History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2025-10-13 | 2025-10-09 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2025-10-10 | 2025-10-08 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2025-10-09 | 2025-10-06 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2025-10-08 | 2025-10-03 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2025-10-06 | 2025-10-02 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2025-10-03 | 2025-09-30 | 0.089 | 157,630,000 | +0 | 2.66% | 14,029,070 |
| 2025-10-02 | 2025-09-29 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2025-09-30 | 2025-09-26 | 0.088 | 157,630,000 | +0 | 2.66% | 13,871,440 |
| 2025-09-29 | 2025-09-25 | 0.086 | 157,630,000 | +0 | 2.66% | 13,556,180 |
| 2025-09-26 | 2025-09-24 | 0.086 | 157,630,000 | +0 | 2.66% | 13,556,180 |
| 2025-09-25 | 2025-09-23 | 0.085 | 157,630,000 | +0 | 2.66% | 13,398,550 |
| 2025-09-24 | 2025-09-22 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2025-09-23 | 2025-09-19 | 0.088 | 157,630,000 | +0 | 2.66% | 13,871,440 |
| 2025-09-22 | 2025-09-18 | 0.088 | 157,630,000 | +0 | 2.66% | 13,871,440 |
| 2025-09-19 | 2025-09-17 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2025-09-18 | 2025-09-16 | 0.089 | 157,630,000 | +0 | 2.66% | 14,029,070 |
| 2025-09-17 | 2025-09-15 | 0.089 | 157,630,000 | +0 | 2.66% | 14,029,070 |
| 2025-09-16 | 2025-09-12 | 0.091 | 157,630,000 | +0 | 2.66% | 14,344,330 |
| 2025-09-15 | 2025-09-11 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2025-09-12 | 2025-09-10 | 0.091 | 157,630,000 | +0 | 2.66% | 14,344,330 |
| 2025-09-11 | 2025-09-09 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2025-09-10 | 2025-09-08 | 0.091 | 157,630,000 | +0 | 2.66% | 14,344,330 |
| 2025-09-09 | 2025-09-05 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2025-09-08 | 2025-09-04 | 0.091 | 157,630,000 | +0 | 2.66% | 14,344,330 |
| 2025-09-05 | 2025-09-03 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2025-09-04 | 2025-09-02 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2025-09-03 | 2025-09-01 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2025-09-02 | 2025-08-29 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-09-01 | 2025-08-28 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2025-08-29 | 2025-08-27 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2025-08-28 | 2025-08-26 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2025-08-27 | 2025-08-25 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2025-08-26 | 2025-08-22 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2025-08-25 | 2025-08-21 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2025-08-22 | 2025-08-20 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-08-21 | 2025-08-19 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-08-20 | 2025-08-18 | 0.098 | 157,630,000 | +0 | 2.66% | 15,447,740 |
| 2025-08-19 | 2025-08-15 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-08-18 | 2025-08-14 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-08-15 | 2025-08-13 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2025-08-13 | 2025-08-11 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-08-12 | 2025-08-08 | 0.103 | 157,630,000 | +0 | 2.66% | 16,235,890 |
| 2025-08-11 | 2025-08-07 | 0.105 | 157,630,000 | +0 | 2.66% | 16,551,150 |
| 2025-08-08 | 2025-08-06 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2025-08-07 | 2025-08-05 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2025-08-06 | 2025-08-04 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2025-08-05 | 2025-08-01 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2025-08-04 | 2025-07-31 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-08-01 | 2025-07-30 | 0.104 | 157,630,000 | +0 | 2.66% | 16,393,520 |
| 2025-07-31 | 2025-07-29 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2025-07-30 | 2025-07-28 | 0.106 | 157,630,000 | +0 | 2.66% | 16,708,780 |
| 2025-07-29 | 2025-07-25 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2025-07-28 | 2025-07-24 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2025-07-25 | 2025-07-23 | 0.098 | 157,630,000 | +0 | 2.66% | 15,447,740 |
| 2025-07-24 | 2025-07-22 | 0.104 | 157,630,000 | +0 | 2.66% | 16,393,520 |
| 2025-07-23 | 2025-07-21 | 0.104 | 157,630,000 | +0 | 2.66% | 16,393,520 |
| 2025-07-22 | 2025-07-18 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2025-07-21 | 2025-07-17 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2025-07-18 | 2025-07-16 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2025-07-17 | 2025-07-15 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2025-07-16 | 2025-07-14 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2025-07-15 | 2025-07-11 | 0.098 | 157,630,000 | +0 | 2.66% | 15,447,740 |
| 2025-07-14 | 2025-07-10 | 0.098 | 157,630,000 | +0 | 2.66% | 15,447,740 |
| 2025-07-11 | 2025-07-09 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2025-07-10 | 2025-07-08 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2025-07-09 | 2025-07-07 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2025-07-08 | 2025-07-04 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2025-07-07 | 2025-07-03 | 0.106 | 157,630,000 | +0 | 2.66% | 16,708,780 |
| 2025-07-04 | 2025-07-02 | 0.102 | 157,630,000 | +0 | 2.66% | 16,078,260 |
| 2025-07-03 | 2025-06-30 | 0.103 | 157,630,000 | +0 | 2.66% | 16,235,890 |
| 2025-07-02 | 2025-06-27 | 0.103 | 157,630,000 | +0 | 2.66% | 16,235,890 |
| 2025-06-30 | 2025-06-26 | 0.104 | 157,630,000 | +0 | 2.66% | 16,393,520 |
| 2025-06-27 | 2025-06-25 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2025-06-26 | 2025-06-24 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2025-06-25 | 2025-06-23 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2025-06-24 | 2025-06-20 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2025-06-23 | 2025-06-19 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2025-06-20 | 2025-06-18 | 0.098 | 157,630,000 | +0 | 2.66% | 15,447,740 |
| 2025-06-19 | 2025-06-17 | 0.098 | 157,630,000 | +0 | 2.66% | 15,447,740 |
| 2025-06-18 | 2025-06-16 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-06-17 | 2025-06-13 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-06-16 | 2025-06-12 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-06-13 | 2025-06-11 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2025-06-12 | 2025-06-10 | 0.103 | 157,630,000 | +0 | 2.66% | 16,235,890 |
| 2025-06-11 | 2025-06-09 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2025-06-06 | 2025-06-04 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-06-05 | 2025-06-03 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2025-06-04 | 2025-06-02 | 0.102 | 157,630,000 | +0 | 2.66% | 16,078,260 |
| 2025-06-03 | 2025-05-30 | 0.102 | 157,630,000 | +0 | 2.66% | 16,078,260 |
| 2025-06-02 | 2025-05-29 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2025-05-30 | 2025-05-28 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2025-05-29 | 2025-05-27 | 0.098 | 157,630,000 | +0 | 2.66% | 15,447,740 |
| 2025-05-28 | 2025-05-26 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2025-05-27 | 2025-05-23 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2025-05-26 | 2025-05-22 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2025-05-23 | 2025-05-21 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-05-22 | 2025-05-20 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-05-21 | 2025-05-19 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-05-20 | 2025-05-16 | 0.101 | 157,630,000 | +0 | 2.66% | 15,920,630 |
| 2025-05-19 | 2025-05-15 | 0.101 | 157,630,000 | +0 | 2.66% | 15,920,630 |
| 2025-05-16 | 2025-05-14 | 0.102 | 157,630,000 | +0 | 2.66% | 16,078,260 |
| 2025-05-15 | 2025-05-13 | 0.103 | 157,630,000 | +0 | 2.66% | 16,235,890 |
| 2025-05-14 | 2025-05-12 | 0.104 | 157,630,000 | +0 | 2.66% | 16,393,520 |
| 2025-05-13 | 2025-05-09 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2025-05-09 | 2025-05-07 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2025-05-08 | 2025-05-06 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2025-05-07 | 2025-05-02 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-05-06 | 2025-04-30 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2025-04-30 | 2025-04-28 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2025-04-29 | 2025-04-25 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-04-28 | 2025-04-24 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-04-25 | 2025-04-23 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-04-24 | 2025-04-22 | 0.098 | 157,630,000 | +0 | 2.66% | 15,447,740 |
| 2025-04-23 | 2025-04-17 | 0.085 | 157,630,000 | +0 | 2.66% | 13,398,550 |
| 2025-04-22 | 2025-04-16 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2025-04-17 | 2025-04-15 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2025-04-16 | 2025-04-14 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2025-04-15 | 2025-04-11 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2025-04-14 | 2025-04-10 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-04-11 | 2025-04-09 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2025-04-10 | 2025-04-08 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2025-04-09 | 2025-04-07 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2025-04-08 | 2025-04-03 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2025-04-07 | 2025-04-02 | 0.082 | 157,630,000 | +0 | 2.66% | 12,925,660 |
| 2025-04-03 | 2025-04-01 | 0.083 | 157,630,000 | +0 | 2.66% | 13,083,290 |
| 2025-04-02 | 2025-03-31 | 0.083 | 157,630,000 | +0 | 2.66% | 13,083,290 |
| 2025-04-01 | 2025-03-28 | 0.085 | 157,630,000 | +0 | 2.66% | 13,398,550 |
| 2025-03-31 | 2025-03-27 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2025-03-28 | 2025-03-26 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2025-03-27 | 2025-03-25 | 0.089 | 157,630,000 | +0 | 2.66% | 14,029,070 |
| 2025-03-26 | 2025-03-24 | 0.089 | 157,630,000 | +0 | 2.66% | 14,029,070 |
| 2025-03-25 | 2025-03-21 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2025-03-24 | 2025-03-20 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2025-03-21 | 2025-03-19 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2025-03-20 | 2025-03-18 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2025-03-19 | 2025-03-17 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2025-03-18 | 2025-03-14 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-03-17 | 2025-03-13 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2025-03-13 | 2025-03-11 | 0.098 | 157,630,000 | +0 | 2.66% | 15,447,740 |
| 2025-03-12 | 2025-03-10 | 0.098 | 157,630,000 | +0 | 2.66% | 15,447,740 |
| 2025-03-11 | 2025-03-07 | 0.098 | 157,630,000 | +0 | 2.66% | 15,447,740 |
| 2025-03-10 | 2025-03-06 | 0.098 | 157,630,000 | +0 | 2.66% | 15,447,740 |
| 2025-03-07 | 2025-03-05 | 0.109 | 157,630,000 | +0 | 2.66% | 17,181,670 |
| 2025-03-06 | 2025-03-04 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-03-05 | 2025-03-03 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-03-04 | 2025-02-28 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-03-03 | 2025-02-27 | 0.089 | 157,630,000 | +0 | 2.66% | 14,029,070 |
| 2025-02-28 | 2025-02-26 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-02-27 | 2025-02-25 | 0.109 | 157,630,000 | +0 | 2.66% | 17,181,670 |
| 2025-02-26 | 2025-02-24 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2025-02-25 | 2025-02-21 | 0.082 | 157,630,000 | +0 | 2.66% | 12,925,660 |
| 2025-02-24 | 2025-02-20 | 0.089 | 157,630,000 | +0 | 2.66% | 14,029,070 |
| 2025-02-21 | 2025-02-19 | 0.085 | 157,630,000 | +0 | 2.66% | 13,398,550 |
| 2025-02-20 | 2025-02-18 | 0.085 | 157,630,000 | +0 | 2.66% | 13,398,550 |
| 2025-02-19 | 2025-02-17 | 0.088 | 157,630,000 | +0 | 2.66% | 13,871,440 |
| 2025-02-18 | 2025-02-14 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2025-02-14 | 2025-02-12 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2025-02-13 | 2025-02-11 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2025-02-12 | 2025-02-10 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2025-02-11 | 2025-02-07 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2025-02-10 | 2025-02-06 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2025-02-07 | 2025-02-05 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2025-02-06 | 2025-02-04 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2025-02-05 | 2025-02-03 | 0.083 | 157,630,000 | +0 | 2.66% | 13,083,290 |
| 2025-02-04 | 2025-01-28 | 0.073 | 157,630,000 | +0 | 2.66% | 11,506,990 |
| 2025-02-03 | 2025-01-24 | 0.070 | 157,630,000 | +0 | 2.66% | 11,034,100 |
| 2025-01-27 | 2025-01-23 | 0.088 | 157,630,000 | +0 | 2.66% | 13,871,440 |
| 2025-01-24 | 2025-01-22 | 0.084 | 157,630,000 | +0 | 2.66% | 13,240,920 |
| 2025-01-23 | 2025-01-21 | 0.084 | 157,630,000 | +0 | 2.66% | 13,240,920 |
| 2025-01-22 | 2025-01-20 | 0.085 | 157,630,000 | +0 | 2.66% | 13,398,550 |
| 2025-01-21 | 2025-01-17 | 0.085 | 157,630,000 | +0 | 2.66% | 13,398,550 |
| 2025-01-20 | 2025-01-16 | 0.085 | 157,630,000 | +0 | 2.66% | 13,398,550 |
| 2025-01-17 | 2025-01-15 | 0.085 | 157,630,000 | +0 | 2.66% | 13,398,550 |
| 2025-01-16 | 2025-01-14 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2025-01-15 | 2025-01-13 | 0.091 | 157,630,000 | +0 | 2.66% | 14,344,330 |
| 2025-01-14 | 2025-01-10 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2025-01-13 | 2025-01-09 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2025-01-10 | 2025-01-08 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2025-01-09 | 2025-01-07 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2025-01-08 | 2025-01-06 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2025-01-07 | 2025-01-03 | 0.087 | 157,630,000 | +0 | 2.66% | 13,713,810 |
| 2025-01-06 | 2025-01-02 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2025-01-03 | 2024-12-31 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2025-01-02 | 2024-12-27 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2024-12-30 | 2024-12-24 | 0.098 | 157,630,000 | +0 | 2.66% | 15,447,740 |
| 2024-12-27 | 2024-12-20 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2024-12-23 | 2024-12-19 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2024-12-20 | 2024-12-18 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2024-12-19 | 2024-12-17 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2024-12-18 | 2024-12-16 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 157,630,000 | +0 | 2.66% | 15,920,630 |
| 2024-12-12 | 2024-12-10 | 0.107 | 157,630,000 | +0 | 2.66% | 16,866,410 |
| 2024-12-11 | 2024-12-09 | 0.109 | 157,630,000 | +0 | 2.66% | 17,181,670 |
| 2024-12-10 | 2024-12-06 | 0.101 | 157,630,000 | +0 | 2.66% | 15,920,630 |
| 2024-12-09 | 2024-12-05 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2024-12-06 | 2024-12-04 | 0.102 | 157,630,000 | +0 | 2.66% | 16,078,260 |
| 2024-12-05 | 2024-12-03 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2024-12-04 | 2024-12-02 | 0.110 | 157,630,000 | +0 | 2.66% | 17,339,300 |
| 2024-12-03 | 2024-11-29 | 0.116 | 157,630,000 | +0 | 2.66% | 18,285,080 |
| 2024-12-02 | 2024-11-28 | 0.110 | 157,630,000 | +0 | 2.66% | 17,339,300 |
| 2024-11-29 | 2024-11-27 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2024-11-28 | 2024-11-26 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2024-11-27 | 2024-11-25 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 157,630,000 | +0 | 2.66% | 16,078,260 |
| 2024-11-25 | 2024-11-21 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2024-11-22 | 2024-11-20 | 0.111 | 157,630,000 | +0 | 2.66% | 17,496,930 |
| 2024-11-21 | 2024-11-19 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2024-11-20 | 2024-11-18 | 0.098 | 157,630,000 | +0 | 2.66% | 15,447,740 |
| 2024-11-19 | 2024-11-15 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 157,630,000 | +0 | 2.66% | 16,393,520 |
| 2024-11-15 | 2024-11-13 | 0.107 | 157,630,000 | +0 | 2.66% | 16,866,410 |
| 2024-11-14 | 2024-11-12 | 0.107 | 157,630,000 | +0 | 2.66% | 16,866,410 |
| 2024-11-13 | 2024-11-11 | 0.109 | 157,630,000 | +0 | 2.66% | 17,181,670 |
| 2024-11-12 | 2024-11-08 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2024-11-11 | 2024-11-07 | 0.106 | 157,630,000 | +0 | 2.66% | 16,708,780 |
| 2024-11-08 | 2024-11-06 | 0.107 | 157,630,000 | +0 | 2.66% | 16,866,410 |
| 2024-11-07 | 2024-11-05 | 0.107 | 157,630,000 | +0 | 2.66% | 16,866,410 |
| 2024-11-06 | 2024-11-04 | 0.110 | 157,630,000 | +0 | 2.66% | 17,339,300 |
| 2024-11-05 | 2024-11-01 | 0.110 | 157,630,000 | +0 | 2.66% | 17,339,300 |
| 2024-11-04 | 2024-10-31 | 0.112 | 157,630,000 | +0 | 2.66% | 17,654,560 |
| 2024-11-01 | 2024-10-30 | 0.114 | 157,630,000 | +0 | 2.66% | 17,969,820 |
| 2024-10-31 | 2024-10-29 | 0.114 | 157,630,000 | +0 | 2.66% | 17,969,820 |
| 2024-10-30 | 2024-10-28 | 0.116 | 157,630,000 | +0 | 2.66% | 18,285,080 |
| 2024-10-29 | 2024-10-25 | 0.116 | 157,630,000 | +0 | 2.66% | 18,285,080 |
| 2024-10-28 | 2024-10-24 | 0.116 | 157,630,000 | +0 | 2.66% | 18,285,080 |
| 2024-10-25 | 2024-10-23 | 0.122 | 157,630,000 | +0 | 2.66% | 19,230,860 |
| 2024-10-24 | 2024-10-22 | 0.129 | 157,630,000 | +0 | 2.66% | 20,334,270 |
| 2024-10-23 | 2024-10-21 | 0.129 | 157,630,000 | +0 | 2.66% | 20,334,270 |
| 2024-10-22 | 2024-10-18 | 0.129 | 157,630,000 | +0 | 2.66% | 20,334,270 |
| 2024-10-21 | 2024-10-17 | 0.129 | 157,630,000 | +0 | 2.66% | 20,334,270 |
| 2024-10-18 | 2024-10-16 | 0.125 | 157,630,000 | +0 | 2.66% | 19,703,750 |
| 2024-10-17 | 2024-10-15 | 0.126 | 157,630,000 | +0 | 2.66% | 19,861,380 |
| 2024-10-16 | 2024-10-14 | 0.129 | 157,630,000 | +0 | 2.66% | 20,334,270 |
| 2024-10-15 | 2024-10-10 | 0.120 | 157,630,000 | +0 | 2.66% | 18,915,600 |
| 2024-10-14 | 2024-10-09 | 0.120 | 157,630,000 | +0 | 2.66% | 18,915,600 |
| 2024-10-10 | 2024-10-08 | 0.120 | 157,630,000 | +0 | 2.66% | 18,915,600 |
| 2024-10-09 | 2024-10-07 | 0.123 | 157,630,000 | +0 | 2.66% | 19,388,490 |
| 2024-10-08 | 2024-10-04 | 0.127 | 157,630,000 | +0 | 2.66% | 20,019,010 |
| 2024-10-07 | 2024-10-03 | 0.127 | 157,630,000 | +0 | 2.66% | 20,019,010 |
| 2024-10-04 | 2024-10-02 | 0.134 | 157,630,000 | +0 | 2.66% | 21,122,420 |
| 2024-10-03 | 2024-09-30 | 0.139 | 157,630,000 | +0 | 2.66% | 21,910,570 |
| 2024-10-02 | 2024-09-27 | 0.143 | 157,630,000 | +0 | 2.66% | 22,541,090 |
| 2024-09-30 | 2024-09-26 | 0.144 | 157,630,000 | +0 | 2.66% | 22,698,720 |
| 2024-09-27 | 2024-09-25 | 0.130 | 157,630,000 | +0 | 2.66% | 20,491,900 |
| 2024-09-26 | 2024-09-24 | 0.142 | 157,630,000 | +0 | 2.66% | 22,383,460 |
| 2024-09-25 | 2024-09-23 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-09-24 | 2024-09-20 | 0.138 | 157,630,000 | +0 | 2.66% | 21,752,940 |
| 2024-09-23 | 2024-09-19 | 0.139 | 157,630,000 | +0 | 2.66% | 21,910,570 |
| 2024-09-20 | 2024-09-17 | 0.139 | 157,630,000 | +0 | 2.66% | 21,910,570 |
| 2024-09-19 | 2024-09-16 | 0.139 | 157,630,000 | +0 | 2.66% | 21,910,570 |
| 2024-09-17 | 2024-09-13 | 0.139 | 157,630,000 | +0 | 2.66% | 21,910,570 |
| 2024-09-16 | 2024-09-12 | 0.139 | 157,630,000 | +0 | 2.66% | 21,910,570 |
| 2024-09-13 | 2024-09-11 | 0.139 | 157,630,000 | +0 | 2.66% | 21,910,570 |
| 2024-09-12 | 2024-09-10 | 0.145 | 157,630,000 | +0 | 2.66% | 22,856,350 |
| 2024-09-11 | 2024-09-09 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-09-10 | 2024-09-05 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-09-09 | 2024-09-04 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-09-05 | 2024-09-03 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-09-04 | 2024-09-02 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-09-03 | 2024-08-30 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-09-02 | 2024-08-29 | 0.145 | 157,630,000 | +0 | 2.66% | 22,856,350 |
| 2024-08-30 | 2024-08-28 | 0.149 | 157,630,000 | +0 | 2.66% | 23,486,870 |
| 2024-08-29 | 2024-08-27 | 0.150 | 157,630,000 | +0 | 2.66% | 23,644,500 |
| 2024-08-28 | 2024-08-26 | 0.150 | 157,630,000 | +0 | 2.66% | 23,644,500 |
| 2024-08-27 | 2024-08-23 | 0.152 | 157,630,000 | +0 | 2.66% | 23,959,760 |
| 2024-08-26 | 2024-08-22 | 0.152 | 157,630,000 | +0 | 2.66% | 23,959,760 |
| 2024-08-23 | 2024-08-21 | 0.152 | 157,630,000 | +0 | 2.66% | 23,959,760 |
| 2024-08-22 | 2024-08-20 | 0.154 | 157,630,000 | +0 | 2.66% | 24,275,020 |
| 2024-08-21 | 2024-08-19 | 0.150 | 157,630,000 | +0 | 2.66% | 23,644,500 |
| 2024-08-20 | 2024-08-16 | 0.136 | 157,630,000 | +0 | 2.66% | 21,437,680 |
| 2024-08-19 | 2024-08-15 | 0.136 | 157,630,000 | +0 | 2.66% | 21,437,680 |
| 2024-08-16 | 2024-08-14 | 0.136 | 157,630,000 | +0 | 2.66% | 21,437,680 |
| 2024-08-15 | 2024-08-13 | 0.135 | 157,630,000 | +0 | 2.66% | 21,280,050 |
| 2024-08-14 | 2024-08-12 | 0.139 | 157,630,000 | +0 | 2.66% | 21,910,570 |
| 2024-08-13 | 2024-08-09 | 0.135 | 157,630,000 | +0 | 2.66% | 21,280,050 |
| 2024-08-12 | 2024-08-08 | 0.126 | 157,630,000 | +0 | 2.66% | 19,861,380 |
| 2024-08-09 | 2024-08-07 | 0.126 | 157,630,000 | +0 | 2.66% | 19,861,380 |
| 2024-08-08 | 2024-08-06 | 0.130 | 157,630,000 | +0 | 2.66% | 20,491,900 |
| 2024-08-07 | 2024-08-05 | 0.130 | 157,630,000 | +0 | 2.66% | 20,491,900 |
| 2024-08-06 | 2024-08-02 | 0.130 | 157,630,000 | +0 | 2.66% | 20,491,900 |
| 2024-08-05 | 2024-08-01 | 0.132 | 157,630,000 | +0 | 2.66% | 20,807,160 |
| 2024-08-02 | 2024-07-31 | 0.132 | 157,630,000 | +0 | 2.66% | 20,807,160 |
| 2024-08-01 | 2024-07-30 | 0.132 | 157,630,000 | +0 | 2.66% | 20,807,160 |
| 2024-07-31 | 2024-07-29 | 0.134 | 157,630,000 | +0 | 2.66% | 21,122,420 |
| 2024-07-30 | 2024-07-26 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-07-29 | 2024-07-25 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-07-26 | 2024-07-24 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-07-25 | 2024-07-23 | 0.130 | 157,630,000 | +0 | 2.66% | 20,491,900 |
| 2024-07-24 | 2024-07-22 | 0.115 | 157,630,000 | +0 | 2.66% | 18,127,450 |
| 2024-07-23 | 2024-07-19 | 0.115 | 157,630,000 | +0 | 2.66% | 18,127,450 |
| 2024-07-22 | 2024-07-18 | 0.115 | 157,630,000 | +0 | 2.66% | 18,127,450 |
| 2024-07-19 | 2024-07-17 | 0.115 | 157,630,000 | +0 | 2.66% | 18,127,450 |
| 2024-07-18 | 2024-07-16 | 0.105 | 157,630,000 | +0 | 2.66% | 16,551,150 |
| 2024-07-17 | 2024-07-15 | 0.105 | 157,630,000 | +0 | 2.66% | 16,551,150 |
| 2024-07-16 | 2024-07-12 | 0.105 | 157,630,000 | +0 | 2.66% | 16,551,150 |
| 2024-07-15 | 2024-07-11 | 0.110 | 157,630,000 | +0 | 2.66% | 17,339,300 |
| 2024-07-12 | 2024-07-10 | 0.124 | 157,630,000 | +0 | 2.66% | 19,546,120 |
| 2024-07-11 | 2024-07-09 | 0.120 | 157,630,000 | +0 | 2.66% | 18,915,600 |
| 2024-07-10 | 2024-07-08 | 0.118 | 157,630,000 | +0 | 2.66% | 18,600,340 |
| 2024-07-09 | 2024-07-05 | 0.118 | 157,630,000 | +0 | 2.66% | 18,600,340 |
| 2024-07-08 | 2024-07-04 | 0.120 | 157,630,000 | +0 | 2.66% | 18,915,600 |
| 2024-07-05 | 2024-07-03 | 0.109 | 157,630,000 | +0 | 2.66% | 17,181,670 |
| 2024-07-04 | 2024-07-02 | 0.120 | 157,630,000 | +0 | 2.66% | 18,915,600 |
| 2024-07-03 | 2024-06-28 | 0.120 | 157,630,000 | +0 | 2.66% | 18,915,600 |
| 2024-07-02 | 2024-06-27 | 0.120 | 157,630,000 | +0 | 2.66% | 18,915,600 |
| 2024-06-28 | 2024-06-26 | 0.120 | 157,630,000 | +0 | 2.66% | 18,915,600 |
| 2024-06-27 | 2024-06-25 | 0.120 | 157,630,000 | +0 | 2.66% | 18,915,600 |
| 2024-06-26 | 2024-06-24 | 0.112 | 157,630,000 | +0 | 2.66% | 17,654,560 |
| 2024-06-25 | 2024-06-21 | 0.112 | 157,630,000 | +0 | 2.66% | 17,654,560 |
| 2024-06-24 | 2024-06-20 | 0.112 | 157,630,000 | +0 | 2.66% | 17,654,560 |
| 2024-06-21 | 2024-06-19 | 0.112 | 157,630,000 | +0 | 2.66% | 17,654,560 |
| 2024-06-20 | 2024-06-18 | 0.112 | 157,630,000 | +0 | 2.66% | 17,654,560 |
| 2024-06-19 | 2024-06-17 | 0.112 | 157,630,000 | +0 | 2.66% | 17,654,560 |
| 2024-06-18 | 2024-06-14 | 0.112 | 157,630,000 | +0 | 2.66% | 17,654,560 |
| 2024-06-17 | 2024-06-13 | 0.112 | 157,630,000 | +0 | 2.66% | 17,654,560 |
| 2024-06-14 | 2024-06-12 | 0.108 | 157,630,000 | +0 | 2.66% | 17,024,040 |
| 2024-06-13 | 2024-06-11 | 0.108 | 157,630,000 | +0 | 2.66% | 17,024,040 |
| 2024-06-12 | 2024-06-07 | 0.118 | 157,630,000 | +0 | 2.66% | 18,600,340 |
| 2024-06-11 | 2024-06-06 | 0.118 | 157,630,000 | +0 | 2.66% | 18,600,340 |
| 2024-06-07 | 2024-06-05 | 0.118 | 157,630,000 | +0 | 2.66% | 18,600,340 |
| 2024-06-06 | 2024-06-04 | 0.118 | 157,630,000 | +0 | 2.66% | 18,600,340 |
| 2024-06-05 | 2024-06-03 | 0.118 | 157,630,000 | +0 | 2.66% | 18,600,340 |
| 2024-06-04 | 2024-05-31 | 0.118 | 157,630,000 | +0 | 2.66% | 18,600,340 |
| 2024-06-03 | 2024-05-30 | 0.125 | 157,630,000 | +0 | 2.66% | 19,703,750 |
| 2024-05-31 | 2024-05-29 | 0.116 | 157,630,000 | +0 | 2.66% | 18,285,080 |
| 2024-05-30 | 2024-05-28 | 0.120 | 157,630,000 | +0 | 2.66% | 18,915,600 |
| 2024-05-29 | 2024-05-27 | 0.118 | 157,630,000 | +0 | 2.66% | 18,600,340 |
| 2024-05-28 | 2024-05-24 | 0.118 | 157,630,000 | +0 | 2.66% | 18,600,340 |
| 2024-05-27 | 2024-05-23 | 0.113 | 157,630,000 | +0 | 2.66% | 17,812,190 |
| 2024-05-24 | 2024-05-22 | 0.115 | 157,630,000 | +0 | 2.66% | 18,127,450 |
| 2024-05-23 | 2024-05-21 | 0.117 | 157,630,000 | +0 | 2.66% | 18,442,710 |
| 2024-05-22 | 2024-05-20 | 0.118 | 157,630,000 | +0 | 2.66% | 18,600,340 |
| 2024-05-21 | 2024-05-17 | 0.112 | 157,630,000 | +0 | 2.66% | 17,654,560 |
| 2024-05-20 | 2024-05-16 | 0.118 | 157,630,000 | +0 | 2.66% | 18,600,340 |
| 2024-05-17 | 2024-05-14 | 0.119 | 157,630,000 | +0 | 2.66% | 18,757,970 |
| 2024-05-16 | 2024-05-13 | 0.120 | 157,630,000 | +0 | 2.66% | 18,915,600 |
| 2024-05-14 | 2024-05-10 | 0.120 | 157,630,000 | +0 | 2.66% | 18,915,600 |
| 2024-05-13 | 2024-05-09 | 0.119 | 157,630,000 | +0 | 2.66% | 18,757,970 |
| 2024-05-10 | 2024-05-08 | 0.122 | 157,630,000 | +0 | 2.66% | 19,230,860 |
| 2024-05-09 | 2024-05-07 | 0.122 | 157,630,000 | +0 | 2.66% | 19,230,860 |
| 2024-05-08 | 2024-05-06 | 0.125 | 157,630,000 | +0 | 2.66% | 19,703,750 |
| 2024-05-07 | 2024-05-03 | 0.125 | 157,630,000 | +0 | 2.66% | 19,703,750 |
| 2024-05-06 | 2024-05-02 | 0.126 | 157,630,000 | +0 | 2.66% | 19,861,380 |
| 2024-05-03 | 2024-04-30 | 0.127 | 157,630,000 | +0 | 2.66% | 20,019,010 |
| 2024-05-02 | 2024-04-29 | 0.122 | 157,630,000 | +0 | 2.66% | 19,230,860 |
| 2024-04-30 | 2024-04-26 | 0.126 | 157,630,000 | +0 | 2.66% | 19,861,380 |
| 2024-04-29 | 2024-04-25 | 0.127 | 157,630,000 | +0 | 2.66% | 20,019,010 |
| 2024-04-26 | 2024-04-24 | 0.129 | 157,630,000 | +0 | 2.66% | 20,334,270 |
| 2024-04-25 | 2024-04-23 | 0.133 | 157,630,000 | +0 | 2.66% | 20,964,790 |
| 2024-04-24 | 2024-04-22 | 0.133 | 157,630,000 | +0 | 2.66% | 20,964,790 |
| 2024-04-23 | 2024-04-19 | 0.145 | 157,630,000 | +0 | 2.66% | 22,856,350 |
| 2024-04-22 | 2024-04-18 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-04-19 | 2024-04-17 | 0.145 | 157,630,000 | +0 | 2.66% | 22,856,350 |
| 2024-04-18 | 2024-04-16 | 0.149 | 157,630,000 | +0 | 2.66% | 23,486,870 |
| 2024-04-17 | 2024-04-15 | 0.149 | 157,630,000 | +0 | 2.66% | 23,486,870 |
| 2024-04-16 | 2024-04-12 | 0.146 | 157,630,000 | +0 | 2.66% | 23,013,980 |
| 2024-04-15 | 2024-04-11 | 0.150 | 157,630,000 | +0 | 2.66% | 23,644,500 |
| 2024-04-12 | 2024-04-10 | 0.151 | 157,630,000 | +0 | 2.66% | 23,802,130 |
| 2024-04-11 | 2024-04-09 | 0.155 | 157,630,000 | +0 | 2.66% | 24,432,650 |
| 2024-04-10 | 2024-04-08 | 0.150 | 157,630,000 | +0 | 2.66% | 23,644,500 |
| 2024-04-09 | 2024-04-05 | 0.160 | 157,630,000 | +0 | 2.66% | 25,220,800 |
| 2024-04-08 | 2024-04-03 | 0.151 | 157,630,000 | +0 | 2.66% | 23,802,130 |
| 2024-04-05 | 2024-04-02 | 0.151 | 157,630,000 | +0 | 2.66% | 23,802,130 |
| 2024-04-03 | 2024-03-28 | 0.148 | 157,630,000 | +0 | 2.66% | 23,329,240 |
| 2024-04-02 | 2024-03-27 | 0.148 | 157,630,000 | +0 | 2.66% | 23,329,240 |
| 2024-03-28 | 2024-03-26 | 0.154 | 157,630,000 | +0 | 2.66% | 24,275,020 |
| 2024-03-27 | 2024-03-25 | 0.159 | 157,630,000 | +0 | 2.66% | 25,063,170 |
| 2024-03-26 | 2024-03-22 | 0.143 | 157,630,000 | +0 | 2.66% | 22,541,090 |
| 2024-03-25 | 2024-03-21 | 0.136 | 157,630,000 | +0 | 2.66% | 21,437,680 |
| 2024-03-22 | 2024-03-20 | 0.145 | 157,630,000 | +0 | 2.66% | 22,856,350 |
| 2024-03-21 | 2024-03-19 | 0.145 | 157,630,000 | +0 | 2.66% | 22,856,350 |
| 2024-03-20 | 2024-03-18 | 0.135 | 157,630,000 | +0 | 2.66% | 21,280,050 |
| 2024-03-19 | 2024-03-15 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-03-18 | 2024-03-14 | 0.133 | 157,630,000 | +0 | 2.66% | 20,964,790 |
| 2024-03-15 | 2024-03-13 | 0.128 | 157,630,000 | +0 | 2.66% | 20,176,640 |
| 2024-03-14 | 2024-03-12 | 0.129 | 157,630,000 | +0 | 2.66% | 20,334,270 |
| 2024-03-13 | 2024-03-11 | 0.132 | 157,630,000 | +0 | 2.66% | 20,807,160 |
| 2024-03-12 | 2024-03-08 | 0.135 | 157,630,000 | +0 | 2.66% | 21,280,050 |
| 2024-03-11 | 2024-03-07 | 0.129 | 157,630,000 | +0 | 2.66% | 20,334,270 |
| 2024-03-08 | 2024-03-06 | 0.138 | 157,630,000 | +0 | 2.66% | 21,752,940 |
| 2024-03-07 | 2024-03-05 | 0.154 | 157,630,000 | +0 | 2.66% | 24,275,020 |
| 2024-03-06 | 2024-03-04 | 0.153 | 157,630,000 | +0 | 2.66% | 24,117,390 |
| 2024-03-05 | 2024-03-01 | 0.145 | 157,630,000 | +0 | 2.66% | 22,856,350 |
| 2024-03-04 | 2024-02-29 | 0.144 | 157,630,000 | +0 | 2.66% | 22,698,720 |
| 2024-03-01 | 2024-02-28 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-02-29 | 2024-02-27 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-02-28 | 2024-02-26 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-02-27 | 2024-02-23 | 0.136 | 157,630,000 | +0 | 2.66% | 21,437,680 |
| 2024-02-26 | 2024-02-22 | 0.133 | 157,630,000 | +0 | 2.66% | 20,964,790 |
| 2024-02-23 | 2024-02-21 | 0.130 | 157,630,000 | +0 | 2.66% | 20,491,900 |
| 2024-02-22 | 2024-02-20 | 0.130 | 157,630,000 | +0 | 2.66% | 20,491,900 |
| 2024-02-21 | 2024-02-19 | 0.130 | 157,630,000 | +0 | 2.66% | 20,491,900 |
| 2024-02-20 | 2024-02-16 | 0.130 | 157,630,000 | +0 | 2.66% | 20,491,900 |
| 2024-02-19 | 2024-02-15 | 0.130 | 157,630,000 | +0 | 2.66% | 20,491,900 |
| 2024-02-16 | 2024-02-14 | 0.127 | 157,630,000 | +0 | 2.66% | 20,019,010 |
| 2024-02-15 | 2024-02-09 | 0.123 | 157,630,000 | +0 | 2.66% | 19,388,490 |
| 2024-02-14 | 2024-02-07 | 0.130 | 157,630,000 | +0 | 2.66% | 20,491,900 |
| 2024-02-08 | 2024-02-06 | 0.124 | 157,630,000 | +0 | 2.66% | 19,546,120 |
| 2024-02-07 | 2024-02-05 | 0.129 | 157,630,000 | +0 | 2.66% | 20,334,270 |
| 2024-02-06 | 2024-02-02 | 0.125 | 157,630,000 | +0 | 2.66% | 19,703,750 |
| 2024-02-05 | 2024-02-01 | 0.124 | 157,630,000 | +0 | 2.66% | 19,546,120 |
| 2024-02-02 | 2024-01-31 | 0.124 | 157,630,000 | +0 | 2.66% | 19,546,120 |
| 2024-02-01 | 2024-01-30 | 0.125 | 157,630,000 | +0 | 2.66% | 19,703,750 |
| 2024-01-31 | 2024-01-29 | 0.130 | 157,630,000 | +0 | 2.66% | 20,491,900 |
| 2024-01-30 | 2024-01-26 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-01-29 | 2024-01-25 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-01-26 | 2024-01-24 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-01-25 | 2024-01-23 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-01-24 | 2024-01-22 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-01-23 | 2024-01-19 | 0.146 | 157,630,000 | +0 | 2.66% | 23,013,980 |
| 2024-01-22 | 2024-01-18 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-01-19 | 2024-01-17 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2024-01-18 | 2024-01-16 | 0.146 | 157,630,000 | +0 | 2.66% | 23,013,980 |
| 2024-01-17 | 2024-01-15 | 0.146 | 157,630,000 | +0 | 2.66% | 23,013,980 |
| 2024-01-16 | 2024-01-12 | 0.151 | 157,630,000 | +0 | 2.66% | 23,802,130 |
| 2024-01-15 | 2024-01-11 | 0.151 | 157,630,000 | +0 | 2.66% | 23,802,130 |
| 2024-01-12 | 2024-01-10 | 0.153 | 157,630,000 | +0 | 2.66% | 24,117,390 |
| 2024-01-11 | 2024-01-09 | 0.155 | 157,630,000 | +0 | 2.66% | 24,432,650 |
| 2024-01-10 | 2024-01-08 | 0.158 | 157,630,000 | +0 | 2.66% | 24,905,540 |
| 2024-01-09 | 2024-01-05 | 0.159 | 157,630,000 | +0 | 2.66% | 25,063,170 |
| 2024-01-08 | 2024-01-04 | 0.165 | 157,630,000 | +0 | 2.66% | 26,008,950 |
| 2024-01-05 | 2024-01-03 | 0.175 | 157,630,000 | +0 | 2.66% | 27,585,250 |
| 2024-01-04 | 2024-01-02 | 0.168 | 157,630,000 | +0 | 2.66% | 26,481,840 |
| 2024-01-03 | 2023-12-29 | 0.170 | 157,630,000 | +0 | 2.66% | 26,797,100 |
| 2024-01-02 | 2023-12-28 | 0.161 | 157,630,000 | +0 | 2.66% | 25,378,430 |
| 2023-12-29 | 2023-12-27 | 0.162 | 157,630,000 | +0 | 2.66% | 25,536,060 |
| 2023-12-28 | 2023-12-22 | 0.168 | 157,630,000 | +0 | 2.66% | 26,481,840 |
| 2023-12-27 | 2023-12-21 | 0.158 | 157,630,000 | +0 | 2.66% | 24,905,540 |
| 2023-12-22 | 2023-12-20 | 0.156 | 157,630,000 | +0 | 2.66% | 24,590,280 |
| 2023-12-21 | 2023-12-19 | 0.158 | 157,630,000 | +0 | 2.66% | 24,905,540 |
| 2023-12-20 | 2023-12-18 | 0.168 | 157,630,000 | +0 | 2.66% | 26,481,840 |
| 2023-12-19 | 2023-12-15 | 0.170 | 157,630,000 | +0 | 2.66% | 26,797,100 |
| 2023-12-18 | 2023-12-14 | 0.170 | 157,630,000 | +0 | 2.66% | 26,797,100 |
| 2023-12-15 | 2023-12-13 | 0.168 | 157,630,000 | +0 | 2.66% | 26,481,840 |
| 2023-12-14 | 2023-12-12 | 0.175 | 157,630,000 | +0 | 2.66% | 27,585,250 |
| 2023-12-13 | 2023-12-11 | 0.165 | 157,630,000 | +0 | 2.66% | 26,008,950 |
| 2023-12-12 | 2023-12-08 | 0.165 | 157,630,000 | +0 | 2.66% | 26,008,950 |
| 2023-12-11 | 2023-12-07 | 0.165 | 157,630,000 | +0 | 2.66% | 26,008,950 |
| 2023-12-08 | 2023-12-06 | 0.171 | 157,630,000 | +0 | 2.66% | 26,954,730 |
| 2023-12-07 | 2023-12-05 | 0.171 | 157,630,000 | +0 | 2.66% | 26,954,730 |
| 2023-12-06 | 2023-12-04 | 0.171 | 157,630,000 | +0 | 2.66% | 26,954,730 |
| 2023-12-05 | 2023-12-01 | 0.175 | 157,630,000 | +0 | 2.66% | 27,585,250 |
| 2023-12-04 | 2023-11-30 | 0.178 | 157,630,000 | +0 | 2.66% | 28,058,140 |
| 2023-12-01 | 2023-11-29 | 0.175 | 157,630,000 | +0 | 2.66% | 27,585,250 |
| 2023-11-30 | 2023-11-28 | 0.175 | 157,630,000 | +0 | 2.66% | 27,585,250 |
| 2023-11-29 | 2023-11-27 | 0.175 | 157,630,000 | +0 | 2.66% | 27,585,250 |
| 2023-11-28 | 2023-11-24 | 0.170 | 157,630,000 | +0 | 2.66% | 26,797,100 |
| 2023-11-27 | 2023-11-23 | 0.182 | 157,630,000 | +0 | 2.66% | 28,688,660 |
| 2023-11-24 | 2023-11-22 | 0.182 | 157,630,000 | +0 | 2.66% | 28,688,660 |
| 2023-11-23 | 2023-11-21 | 0.194 | 157,630,000 | +0 | 2.66% | 30,580,220 |
| 2023-11-22 | 2023-11-20 | 0.190 | 157,630,000 | +0 | 2.66% | 29,949,700 |
| 2023-11-21 | 2023-11-17 | 0.190 | 157,630,000 | +0 | 2.66% | 29,949,700 |
| 2023-11-20 | 2023-11-16 | 0.193 | 157,630,000 | +0 | 2.66% | 30,422,590 |
| 2023-11-17 | 2023-11-15 | 0.188 | 157,630,000 | +0 | 2.66% | 29,634,440 |
| 2023-11-16 | 2023-11-14 | 0.185 | 157,630,000 | +0 | 2.66% | 29,161,550 |
| 2023-11-15 | 2023-11-13 | 0.180 | 157,630,000 | +0 | 2.66% | 28,373,400 |
| 2023-11-14 | 2023-11-10 | 0.179 | 157,630,000 | +0 | 2.66% | 28,215,770 |
| 2023-11-13 | 2023-11-09 | 0.170 | 157,630,000 | +0 | 2.66% | 26,797,100 |
| 2023-11-10 | 2023-11-08 | 0.179 | 157,630,000 | +0 | 2.66% | 28,215,770 |
| 2023-11-09 | 2023-11-07 | 0.179 | 157,630,000 | +0 | 2.66% | 28,215,770 |
| 2023-11-08 | 2023-11-06 | 0.179 | 157,630,000 | +0 | 2.66% | 28,215,770 |
| 2023-11-07 | 2023-11-03 | 0.179 | 157,630,000 | +0 | 2.66% | 28,215,770 |
| 2023-11-06 | 2023-11-02 | 0.179 | 157,630,000 | +0 | 2.66% | 28,215,770 |
| 2023-11-03 | 2023-11-01 | 0.180 | 157,630,000 | +0 | 2.66% | 28,373,400 |
| 2023-11-02 | 2023-10-31 | 0.180 | 157,630,000 | +0 | 2.66% | 28,373,400 |
| 2023-11-01 | 2023-10-30 | 0.176 | 157,630,000 | +0 | 2.66% | 27,742,880 |
| 2023-10-31 | 2023-10-27 | 0.172 | 157,630,000 | +0 | 2.66% | 27,112,360 |
| 2023-10-30 | 2023-10-26 | 0.170 | 157,630,000 | +0 | 2.66% | 26,797,100 |
| 2023-10-27 | 2023-10-25 | 0.179 | 157,630,000 | +0 | 2.66% | 28,215,770 |
| 2023-10-26 | 2023-10-24 | 0.171 | 157,630,000 | +0 | 2.66% | 26,954,730 |
| 2023-10-25 | 2023-10-20 | 0.165 | 157,630,000 | +0 | 2.66% | 26,008,950 |
| 2023-10-24 | 2023-10-19 | 0.178 | 157,630,000 | +0 | 2.66% | 28,058,140 |
| 2023-10-20 | 2023-10-18 | 0.179 | 157,630,000 | +0 | 2.66% | 28,215,770 |
| 2023-10-19 | 2023-10-17 | 0.179 | 157,630,000 | +0 | 2.66% | 28,215,770 |
| 2023-10-18 | 2023-10-16 | 0.176 | 157,630,000 | +0 | 2.66% | 27,742,880 |
| 2023-10-17 | 2023-10-13 | 0.176 | 157,630,000 | +0 | 2.66% | 27,742,880 |
| 2023-10-16 | 2023-10-12 | 0.173 | 157,630,000 | +0 | 2.66% | 27,269,990 |
| 2023-10-13 | 2023-10-11 | 0.168 | 157,630,000 | +0 | 2.66% | 26,481,840 |
| 2023-10-12 | 2023-10-10 | 0.168 | 157,630,000 | +0 | 2.66% | 26,481,840 |
| 2023-10-11 | 2023-10-09 | 0.170 | 157,630,000 | +0 | 2.66% | 26,797,100 |
| 2023-10-10 | 2023-10-06 | 0.168 | 157,630,000 | +0 | 2.66% | 26,481,840 |
| 2023-10-09 | 2023-10-05 | 0.170 | 157,630,000 | +0 | 2.66% | 26,797,100 |
| 2023-10-06 | 2023-10-04 | 0.170 | 157,630,000 | +0 | 2.66% | 26,797,100 |
| 2023-10-05 | 2023-10-03 | 0.170 | 157,630,000 | +0 | 2.66% | 26,797,100 |
| 2023-10-04 | 2023-09-29 | 0.169 | 157,630,000 | +0 | 2.66% | 26,639,470 |
| 2023-10-03 | 2023-09-28 | 0.167 | 157,630,000 | +0 | 2.66% | 26,324,210 |
| 2023-09-29 | 2023-09-27 | 0.166 | 157,630,000 | +0 | 2.66% | 26,166,580 |
| 2023-09-28 | 2023-09-26 | 0.167 | 157,630,000 | +0 | 2.66% | 26,324,210 |
| 2023-09-27 | 2023-09-25 | 0.170 | 157,630,000 | +0 | 2.66% | 26,797,100 |
| 2023-09-26 | 2023-09-22 | 0.170 | 157,630,000 | +0 | 2.66% | 26,797,100 |
| 2023-09-25 | 2023-09-21 | 0.167 | 157,630,000 | +0 | 2.66% | 26,324,210 |
| 2023-09-22 | 2023-09-20 | 0.168 | 157,630,000 | +0 | 2.66% | 26,481,840 |
| 2023-09-21 | 2023-09-19 | 0.152 | 157,630,000 | +0 | 2.66% | 23,959,760 |
| 2023-09-20 | 2023-09-18 | 0.152 | 157,630,000 | +0 | 2.66% | 23,959,760 |
| 2023-09-19 | 2023-09-15 | 0.160 | 157,630,000 | +0 | 2.66% | 25,220,800 |
| 2023-09-18 | 2023-09-14 | 0.163 | 157,630,000 | +0 | 2.66% | 25,693,690 |
| 2023-09-15 | 2023-09-13 | 0.169 | 157,630,000 | +0 | 2.66% | 26,639,470 |
| 2023-09-14 | 2023-09-12 | 0.154 | 157,630,000 | +0 | 2.66% | 24,275,020 |
| 2023-09-13 | 2023-09-11 | 0.150 | 157,630,000 | +0 | 2.66% | 23,644,500 |
| 2023-09-12 | 2023-09-07 | 0.155 | 157,630,000 | +0 | 2.66% | 24,432,650 |
| 2023-09-11 | 2023-09-06 | 0.159 | 157,630,000 | +0 | 2.66% | 25,063,170 |
| 2023-09-07 | 2023-09-05 | 0.159 | 157,630,000 | +0 | 2.66% | 25,063,170 |
| 2023-09-06 | 2023-09-04 | 0.166 | 157,630,000 | +0 | 2.66% | 26,166,580 |
| 2023-09-05 | 2023-08-31 | 0.168 | 157,630,000 | +0 | 2.66% | 26,481,840 |
| 2023-09-04 | 2023-08-30 | 0.168 | 157,630,000 | +0 | 2.66% | 26,481,840 |
| 2023-08-31 | 2023-08-29 | 0.160 | 157,630,000 | +0 | 2.66% | 25,220,800 |
| 2023-08-30 | 2023-08-28 | 0.162 | 157,630,000 | +0 | 2.66% | 25,536,060 |
| 2023-08-29 | 2023-08-25 | 0.163 | 157,630,000 | +0 | 2.66% | 25,693,690 |
| 2023-08-28 | 2023-08-24 | 0.164 | 157,630,000 | +0 | 2.66% | 25,851,320 |
| 2023-08-25 | 2023-08-23 | 0.170 | 157,630,000 | +0 | 2.66% | 26,797,100 |
| 2023-08-24 | 2023-08-22 | 0.164 | 157,630,000 | +0 | 2.66% | 25,851,320 |
| 2023-08-23 | 2023-08-21 | 0.164 | 157,630,000 | +0 | 2.66% | 25,851,320 |
| 2023-08-22 | 2023-08-18 | 0.168 | 157,630,000 | +0 | 2.66% | 26,481,840 |
| 2023-08-21 | 2023-08-17 | 0.173 | 157,630,000 | +0 | 2.66% | 27,269,990 |
| 2023-08-18 | 2023-08-16 | 0.173 | 157,630,000 | +0 | 2.66% | 27,269,990 |
| 2023-08-17 | 2023-08-15 | 0.173 | 157,630,000 | +0 | 2.66% | 27,269,990 |
| 2023-08-16 | 2023-08-14 | 0.164 | 157,630,000 | +0 | 2.66% | 25,851,320 |
| 2023-08-15 | 2023-08-11 | 0.165 | 157,630,000 | +0 | 2.66% | 26,008,950 |
| 2023-08-14 | 2023-08-10 | 0.167 | 157,630,000 | +0 | 2.66% | 26,324,210 |
| 2023-08-11 | 2023-08-09 | 0.168 | 157,630,000 | +0 | 2.66% | 26,481,840 |
| 2023-08-10 | 2023-08-08 | 0.170 | 157,630,000 | +0 | 2.66% | 26,797,100 |
| 2023-08-09 | 2023-08-07 | 0.169 | 157,630,000 | +0 | 2.66% | 26,639,470 |
| 2023-08-08 | 2023-08-04 | 0.168 | 157,630,000 | +0 | 2.66% | 26,481,840 |
| 2023-08-07 | 2023-08-03 | 0.174 | 157,630,000 | +0 | 2.66% | 27,427,620 |
| 2023-08-04 | 2023-08-02 | 0.180 | 157,630,000 | +0 | 2.66% | 28,373,400 |
| 2023-08-03 | 2023-08-01 | 0.180 | 157,630,000 | +0 | 2.66% | 28,373,400 |
| 2023-08-02 | 2023-07-31 | 0.180 | 157,630,000 | +0 | 2.66% | 28,373,400 |
| 2023-08-01 | 2023-07-28 | 0.180 | 157,630,000 | +0 | 2.66% | 28,373,400 |
| 2023-07-31 | 2023-07-27 | 0.188 | 157,630,000 | +0 | 2.66% | 29,634,440 |
| 2023-07-28 | 2023-07-26 | 0.190 | 157,630,000 | +0 | 2.66% | 29,949,700 |
| 2023-07-27 | 2023-07-25 | 0.191 | 157,630,000 | +0 | 2.66% | 30,107,330 |
| 2023-07-26 | 2023-07-24 | 0.186 | 157,630,000 | +0 | 2.66% | 29,319,180 |
| 2023-07-25 | 2023-07-21 | 0.186 | 157,630,000 | +0 | 2.66% | 29,319,180 |
| 2023-07-24 | 2023-07-20 | 0.199 | 157,630,000 | +0 | 2.66% | 31,368,370 |
| 2023-07-21 | 2023-07-19 | 0.183 | 157,630,000 | +0 | 2.66% | 28,846,290 |
| 2023-07-20 | 2023-07-18 | 0.182 | 157,630,000 | +0 | 2.66% | 28,688,660 |
| 2023-07-19 | 2023-07-14 | 0.192 | 157,630,000 | +0 | 2.66% | 30,264,960 |
| 2023-07-18 | 2023-07-13 | 0.192 | 157,630,000 | +0 | 2.66% | 30,264,960 |
| 2023-07-14 | 2023-07-12 | 0.192 | 157,630,000 | +0 | 2.66% | 30,264,960 |
| 2023-07-13 | 2023-07-11 | 0.193 | 157,630,000 | +0 | 2.66% | 30,422,590 |
| 2023-07-12 | 2023-07-10 | 0.193 | 157,630,000 | +0 | 2.66% | 30,422,590 |
| 2023-07-11 | 2023-07-07 | 0.192 | 157,630,000 | +0 | 2.66% | 30,264,960 |
| 2023-07-10 | 2023-07-06 | 0.202 | 157,630,000 | +0 | 2.66% | 31,841,260 |
| 2023-07-07 | 2023-07-05 | 0.200 | 157,630,000 | +0 | 2.66% | 31,526,000 |
| 2023-07-06 | 2023-07-04 | 0.210 | 157,630,000 | +0 | 2.66% | 33,102,300 |
| 2023-07-05 | 2023-07-03 | 0.192 | 157,630,000 | +0 | 2.66% | 30,264,960 |
| 2023-07-04 | 2023-06-30 | 0.196 | 157,630,000 | +0 | 2.66% | 30,895,480 |
| 2023-07-03 | 2023-06-29 | 0.193 | 157,630,000 | +0 | 2.66% | 30,422,590 |
| 2023-06-30 | 2023-06-28 | 0.198 | 157,630,000 | +0 | 2.66% | 31,210,740 |
| 2023-06-29 | 2023-06-27 | 0.197 | 157,630,000 | +0 | 2.66% | 31,053,110 |
| 2023-06-28 | 2023-06-26 | 0.197 | 157,630,000 | +0 | 2.66% | 31,053,110 |
| 2023-06-27 | 2023-06-23 | 0.200 | 157,630,000 | +0 | 2.66% | 31,526,000 |
| 2023-06-26 | 2023-06-21 | 0.198 | 157,630,000 | +0 | 2.66% | 31,210,740 |
| 2023-06-23 | 2023-06-20 | 0.198 | 157,630,000 | +0 | 2.66% | 31,210,740 |
| 2023-06-21 | 2023-06-19 | 0.200 | 157,630,000 | +0 | 2.66% | 31,526,000 |
| 2023-06-20 | 2023-06-16 | 0.196 | 157,630,000 | +0 | 2.66% | 30,895,480 |
| 2023-06-19 | 2023-06-15 | 0.197 | 157,630,000 | +0 | 2.66% | 31,053,110 |
| 2023-06-16 | 2023-06-14 | 0.199 | 157,630,000 | +0 | 2.66% | 31,368,370 |
| 2023-06-15 | 2023-06-13 | 0.199 | 157,630,000 | +0 | 2.66% | 31,368,370 |
| 2023-06-14 | 2023-06-12 | 0.205 | 157,630,000 | +0 | 2.66% | 32,314,150 |
| 2023-06-13 | 2023-06-09 | 0.199 | 157,630,000 | +0 | 2.66% | 31,368,370 |
| 2023-06-12 | 2023-06-08 | 0.194 | 157,630,000 | +0 | 2.66% | 30,580,220 |
| 2023-06-09 | 2023-06-07 | 0.198 | 157,630,000 | +0 | 2.66% | 31,210,740 |
| 2023-06-08 | 2023-06-06 | 0.198 | 157,630,000 | +0 | 2.66% | 31,210,740 |
| 2023-06-07 | 2023-06-05 | 0.210 | 157,630,000 | +0 | 2.66% | 33,102,300 |
| 2023-06-06 | 2023-06-02 | 0.208 | 157,630,000 | +0 | 2.66% | 32,787,040 |
| 2023-06-05 | 2023-06-01 | 0.195 | 157,630,000 | +0 | 2.66% | 30,737,850 |
| 2023-06-02 | 2023-05-31 | 0.190 | 157,630,000 | +0 | 2.66% | 29,949,700 |
| 2023-06-01 | 2023-05-30 | 0.184 | 157,630,000 | +0 | 2.66% | 29,003,920 |
| 2023-05-31 | 2023-05-29 | 0.196 | 157,630,000 | +0 | 2.66% | 30,895,480 |
| 2023-05-30 | 2023-05-25 | 0.198 | 157,630,000 | +0 | 2.66% | 31,210,740 |
| 2023-05-29 | 2023-05-24 | 0.198 | 157,630,000 | +0 | 2.66% | 31,210,740 |
| 2023-05-25 | 2023-05-23 | 0.198 | 157,630,000 | +0 | 2.66% | 31,210,740 |
| 2023-05-24 | 2023-05-22 | 0.199 | 157,630,000 | +0 | 2.66% | 31,368,370 |
| 2023-05-23 | 2023-05-19 | 0.189 | 157,630,000 | +0 | 2.66% | 29,792,070 |
| 2023-05-22 | 2023-05-18 | 0.194 | 157,630,000 | +0 | 2.66% | 30,580,220 |
| 2023-05-19 | 2023-05-17 | 0.185 | 157,630,000 | +0 | 2.66% | 29,161,550 |
| 2023-05-18 | 2023-05-16 | 0.185 | 157,630,000 | +0 | 2.66% | 29,161,550 |
| 2023-05-17 | 2023-05-15 | 0.184 | 157,630,000 | +0 | 2.66% | 29,003,920 |
| 2023-05-16 | 2023-05-12 | 0.184 | 157,630,000 | +0 | 2.66% | 29,003,920 |
| 2023-05-15 | 2023-05-11 | 0.180 | 157,630,000 | +0 | 2.66% | 28,373,400 |
| 2023-05-12 | 2023-05-10 | 0.180 | 157,630,000 | +0 | 2.66% | 28,373,400 |
| 2023-05-11 | 2023-05-09 | 0.194 | 157,630,000 | +0 | 2.66% | 30,580,220 |
| 2023-05-10 | 2023-05-08 | 0.194 | 157,630,000 | +0 | 2.66% | 30,580,220 |
| 2023-05-09 | 2023-05-05 | 0.195 | 157,630,000 | +0 | 2.66% | 30,737,850 |
| 2023-05-08 | 2023-05-04 | 0.175 | 157,630,000 | +0 | 2.66% | 27,585,250 |
| 2023-05-05 | 2023-05-03 | 0.199 | 157,630,000 | +0 | 2.66% | 31,368,370 |
| 2023-05-04 | 2023-05-02 | 0.200 | 157,630,000 | +0 | 2.66% | 31,526,000 |
| 2023-05-03 | 2023-04-28 | 0.202 | 157,630,000 | +0 | 2.66% | 31,841,260 |
| 2023-05-02 | 2023-04-27 | 0.202 | 157,630,000 | +0 | 2.66% | 31,841,260 |
| 2023-04-28 | 2023-04-26 | 0.201 | 157,630,000 | +0 | 2.66% | 31,683,630 |
| 2023-04-27 | 2023-04-25 | 0.220 | 157,630,000 | +0 | 2.66% | 34,678,600 |
| 2023-04-26 | 2023-04-24 | 0.230 | 157,630,000 | +0 | 2.66% | 36,254,900 |
| 2023-04-25 | 2023-04-21 | 0.237 | 157,630,000 | +0 | 2.66% | 37,358,310 |
| 2023-04-24 | 2023-04-20 | 0.236 | 157,630,000 | +0 | 2.66% | 37,200,680 |
| 2023-04-21 | 2023-04-19 | 0.210 | 157,630,000 | +0 | 2.66% | 33,102,300 |
| 2023-04-20 | 2023-04-18 | 0.222 | 157,630,000 | +0 | 2.66% | 34,993,860 |
| 2023-04-19 | 2023-04-17 | 0.197 | 157,630,000 | +0 | 2.66% | 31,053,110 |
| 2023-04-18 | 2023-04-14 | 0.200 | 157,630,000 | +0 | 2.66% | 31,526,000 |
| 2023-04-17 | 2023-04-13 | 0.205 | 157,630,000 | +0 | 2.66% | 32,314,150 |
| 2023-04-14 | 2023-04-12 | 0.182 | 157,630,000 | +0 | 2.66% | 28,688,660 |
| 2023-04-13 | 2023-04-11 | 0.182 | 157,630,000 | +0 | 2.66% | 28,688,660 |
| 2023-04-12 | 2023-04-06 | 0.194 | 157,630,000 | +0 | 2.66% | 30,580,220 |
| 2023-04-11 | 2023-04-04 | 0.209 | 157,630,000 | +0 | 2.66% | 32,944,670 |
| 2023-04-06 | 2023-04-03 | 0.220 | 157,630,000 | +0 | 2.66% | 34,678,600 |
| 2023-04-04 | 2023-03-31 | 0.230 | 157,630,000 | +0 | 2.66% | 36,254,900 |
| 2023-04-03 | 2023-03-30 | 0.265 | 157,630,000 | +0 | 2.66% | 41,771,950 |
| 2023-03-31 | 2023-03-29 | 0.265 | 157,630,000 | +0 | 2.66% | 41,771,950 |
| 2023-03-30 | 2023-03-28 | 0.245 | 157,630,000 | +0 | 2.66% | 38,619,350 |
| 2023-03-29 | 2023-03-27 | 0.245 | 157,630,000 | +0 | 2.66% | 38,619,350 |
| 2023-03-28 | 2023-03-24 | 0.265 | 157,630,000 | +0 | 2.66% | 41,771,950 |
| 2023-03-27 | 2023-03-23 | 0.270 | 157,630,000 | +0 | 2.66% | 42,560,100 |
| 2023-03-24 | 2023-03-22 | 0.270 | 157,630,000 | +0 | 2.66% | 42,560,100 |
| 2023-03-23 | 2023-03-21 | 0.270 | 157,630,000 | +0 | 2.66% | 42,560,100 |
| 2023-03-22 | 2023-03-20 | 0.275 | 157,630,000 | +0 | 2.66% | 43,348,250 |
| 2023-03-21 | 2023-03-17 | 0.280 | 157,630,000 | +0 | 2.66% | 44,136,400 |
| 2023-03-20 | 2023-03-16 | 0.285 | 157,630,000 | +0 | 2.66% | 44,924,550 |
| 2023-03-17 | 2023-03-15 | 0.285 | 157,630,000 | +0 | 2.66% | 44,924,550 |
| 2023-03-16 | 2023-03-14 | 0.250 | 157,630,000 | +0 | 2.66% | 39,407,500 |
| 2023-03-15 | 2023-03-13 | 0.270 | 157,630,000 | +0 | 2.66% | 42,560,100 |
| 2023-03-14 | 2023-03-10 | 0.295 | 157,630,000 | +0 | 2.66% | 46,500,850 |
| 2023-03-13 | 2023-03-09 | 0.305 | 157,630,000 | +0 | 2.66% | 48,077,150 |
| 2023-03-10 | 2023-03-08 | 0.300 | 157,630,000 | +0 | 2.66% | 47,289,000 |
| 2023-03-09 | 2023-03-07 | 0.300 | 157,630,000 | +0 | 2.66% | 47,289,000 |
| 2023-03-08 | 2023-03-06 | 0.300 | 157,630,000 | +0 | 2.66% | 47,289,000 |
| 2023-03-07 | 2023-03-03 | 0.270 | 157,630,000 | +0 | 2.66% | 42,560,100 |
| 2023-03-06 | 2023-03-02 | 0.232 | 157,630,000 | +0 | 2.66% | 36,570,160 |
| 2023-03-03 | 2023-03-01 | 0.185 | 157,630,000 | +0 | 2.66% | 29,161,550 |
| 2023-03-02 | 2023-02-28 | 0.140 | 157,630,000 | +0 | 2.66% | 22,068,200 |
| 2023-03-01 | 2023-02-27 | 0.122 | 157,630,000 | +0 | 2.66% | 19,230,860 |
| 2023-02-28 | 2023-02-24 | 0.125 | 157,630,000 | +0 | 2.66% | 19,703,750 |
| 2023-02-27 | 2023-02-23 | 0.125 | 157,630,000 | +0 | 2.66% | 19,703,750 |
| 2023-02-24 | 2023-02-22 | 0.111 | 157,630,000 | +0 | 2.66% | 17,496,930 |
| 2023-02-23 | 2023-02-21 | 0.111 | 157,630,000 | +0 | 2.66% | 17,496,930 |
| 2023-02-22 | 2023-02-20 | 0.111 | 157,630,000 | +0 | 2.66% | 17,496,930 |
| 2023-02-21 | 2023-02-17 | 0.111 | 157,630,000 | +0 | 2.66% | 17,496,930 |
| 2023-02-20 | 2023-02-16 | 0.107 | 157,630,000 | +0 | 2.66% | 16,866,410 |
| 2023-02-17 | 2023-02-15 | 0.107 | 157,630,000 | +0 | 2.66% | 16,866,410 |
| 2023-02-16 | 2023-02-14 | 0.108 | 157,630,000 | +0 | 2.66% | 17,024,040 |
| 2023-02-15 | 2023-02-13 | 0.117 | 157,630,000 | +0 | 2.66% | 18,442,710 |
| 2023-02-14 | 2023-02-10 | 0.117 | 157,630,000 | +0 | 2.66% | 18,442,710 |
| 2023-02-13 | 2023-02-09 | 0.117 | 157,630,000 | +0 | 2.66% | 18,442,710 |
| 2023-02-10 | 2023-02-08 | 0.118 | 157,630,000 | +0 | 2.66% | 18,600,340 |
| 2023-02-09 | 2023-02-07 | 0.102 | 157,630,000 | +0 | 2.66% | 16,078,260 |
| 2023-02-08 | 2023-02-06 | 0.103 | 157,630,000 | +0 | 2.66% | 16,235,890 |
| 2023-02-07 | 2023-02-03 | 0.103 | 157,630,000 | +0 | 2.66% | 16,235,890 |
| 2023-02-06 | 2023-02-02 | 0.103 | 157,630,000 | +0 | 2.66% | 16,235,890 |
| 2023-02-03 | 2023-02-01 | 0.114 | 157,630,000 | +0 | 2.66% | 17,969,820 |
| 2023-02-02 | 2023-01-31 | 0.114 | 157,630,000 | +0 | 2.66% | 17,969,820 |
| 2023-02-01 | 2023-01-30 | 0.102 | 157,630,000 | +0 | 2.66% | 16,078,260 |
| 2023-01-31 | 2023-01-27 | 0.102 | 157,630,000 | +0 | 2.66% | 16,078,260 |
| 2023-01-30 | 2023-01-26 | 0.102 | 157,630,000 | +0 | 2.66% | 16,078,260 |
| 2023-01-27 | 2023-01-20 | 0.101 | 157,630,000 | +0 | 2.66% | 15,920,630 |
| 2023-01-26 | 2023-01-19 | 0.101 | 157,630,000 | +0 | 2.66% | 15,920,630 |
| 2023-01-20 | 2023-01-18 | 0.101 | 157,630,000 | +0 | 2.66% | 15,920,630 |
| 2023-01-19 | 2023-01-17 | 0.101 | 157,630,000 | +0 | 2.66% | 15,920,630 |
| 2023-01-18 | 2023-01-16 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2023-01-17 | 2023-01-13 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2023-01-16 | 2023-01-12 | 0.102 | 157,630,000 | +0 | 2.66% | 16,078,260 |
| 2023-01-13 | 2023-01-11 | 0.102 | 157,630,000 | +0 | 2.66% | 16,078,260 |
| 2023-01-12 | 2023-01-10 | 0.102 | 157,630,000 | +0 | 2.66% | 16,078,260 |
| 2023-01-11 | 2023-01-09 | 0.105 | 157,630,000 | +0 | 2.66% | 16,551,150 |
| 2023-01-10 | 2023-01-06 | 0.102 | 157,630,000 | +0 | 2.66% | 16,078,260 |
| 2023-01-09 | 2023-01-05 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2023-01-06 | 2023-01-04 | 0.098 | 157,630,000 | +0 | 2.66% | 15,447,740 |
| 2023-01-05 | 2023-01-03 | 0.110 | 157,630,000 | +0 | 2.66% | 17,339,300 |
| 2023-01-04 | 2022-12-30 | 0.112 | 157,630,000 | +0 | 2.66% | 17,654,560 |
| 2023-01-03 | 2022-12-29 | 0.110 | 157,630,000 | +0 | 2.66% | 17,339,300 |
| 2022-12-30 | 2022-12-28 | 0.110 | 157,630,000 | +0 | 2.66% | 17,339,300 |
| 2022-12-29 | 2022-12-23 | 0.112 | 157,630,000 | +0 | 2.66% | 17,654,560 |
| 2022-12-28 | 2022-12-22 | 0.112 | 157,630,000 | +0 | 2.66% | 17,654,560 |
| 2022-12-23 | 2022-12-21 | 0.115 | 157,630,000 | +0 | 2.66% | 18,127,450 |
| 2022-12-22 | 2022-12-20 | 0.115 | 157,630,000 | +0 | 2.66% | 18,127,450 |
| 2022-12-21 | 2022-12-19 | 0.114 | 157,630,000 | +0 | 2.66% | 17,969,820 |
| 2022-12-20 | 2022-12-16 | 0.106 | 157,630,000 | +0 | 2.66% | 16,708,780 |
| 2022-12-19 | 2022-12-15 | 0.112 | 157,630,000 | +0 | 2.66% | 17,654,560 |
| 2022-12-16 | 2022-12-14 | 0.117 | 157,630,000 | +0 | 2.66% | 18,442,710 |
| 2022-12-15 | 2022-12-13 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2022-12-14 | 2022-12-12 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2022-12-13 | 2022-12-09 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2022-12-12 | 2022-12-08 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2022-12-09 | 2022-12-07 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2022-12-08 | 2022-12-06 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2022-12-07 | 2022-12-05 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-12-06 | 2022-12-02 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2022-12-05 | 2022-12-01 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-12-02 | 2022-11-30 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-12-01 | 2022-11-29 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-11-30 | 2022-11-28 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-11-29 | 2022-11-25 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-11-28 | 2022-11-24 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-11-25 | 2022-11-23 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-11-24 | 2022-11-22 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-11-23 | 2022-11-21 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-11-22 | 2022-11-18 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-11-21 | 2022-11-17 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-11-18 | 2022-11-16 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-11-17 | 2022-11-15 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-11-16 | 2022-11-14 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2022-11-15 | 2022-11-11 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2022-11-14 | 2022-11-10 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-11-11 | 2022-11-09 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-11-10 | 2022-11-08 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-11-09 | 2022-11-07 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-11-08 | 2022-11-04 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2022-11-07 | 2022-11-03 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2022-11-04 | 2022-11-02 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-11-03 | 2022-11-01 | 0.091 | 157,630,000 | +0 | 2.66% | 14,344,330 |
| 2022-11-02 | 2022-10-31 | 0.091 | 157,630,000 | +0 | 2.66% | 14,344,330 |
| 2022-11-01 | 2022-10-28 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-10-31 | 2022-10-27 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-10-28 | 2022-10-26 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-10-27 | 2022-10-25 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2022-10-26 | 2022-10-24 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-10-25 | 2022-10-21 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2022-10-24 | 2022-10-20 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2022-10-21 | 2022-10-19 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2022-10-20 | 2022-10-18 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-10-19 | 2022-10-17 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-10-18 | 2022-10-14 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-10-17 | 2022-10-13 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-10-14 | 2022-10-12 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-10-13 | 2022-10-11 | 0.098 | 157,630,000 | +0 | 2.66% | 15,447,740 |
| 2022-10-12 | 2022-10-10 | 0.102 | 157,630,000 | +0 | 2.66% | 16,078,260 |
| 2022-10-11 | 2022-10-07 | 0.101 | 157,630,000 | +0 | 2.66% | 15,920,630 |
| 2022-10-10 | 2022-10-06 | 0.101 | 157,630,000 | +0 | 2.66% | 15,920,630 |
| 2022-10-07 | 2022-10-05 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2022-10-06 | 2022-10-03 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-10-05 | 2022-09-30 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2022-10-03 | 2022-09-29 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-09-30 | 2022-09-28 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-09-29 | 2022-09-27 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-09-28 | 2022-09-26 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-09-27 | 2022-09-23 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-09-26 | 2022-09-22 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-09-23 | 2022-09-21 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2022-09-22 | 2022-09-20 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2022-09-21 | 2022-09-19 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-09-20 | 2022-09-16 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-09-19 | 2022-09-15 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2022-09-16 | 2022-09-14 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2022-09-15 | 2022-09-13 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2022-09-14 | 2022-09-09 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2022-09-13 | 2022-09-08 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2022-09-09 | 2022-09-07 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-09-08 | 2022-09-06 | 0.104 | 157,630,000 | +0 | 2.66% | 16,393,520 |
| 2022-09-07 | 2022-09-05 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-09-06 | 2022-09-02 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-09-05 | 2022-09-01 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-09-02 | 2022-08-31 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-09-01 | 2022-08-30 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2022-08-31 | 2022-08-29 | 0.114 | 157,630,000 | +0 | 2.66% | 17,969,820 |
| 2022-08-30 | 2022-08-26 | 0.114 | 157,630,000 | +0 | 2.66% | 17,969,820 |
| 2022-08-29 | 2022-08-25 | 0.112 | 157,630,000 | +0 | 2.66% | 17,654,560 |
| 2022-08-26 | 2022-08-24 | 0.113 | 157,630,000 | +0 | 2.66% | 17,812,190 |
| 2022-08-25 | 2022-08-23 | 0.098 | 157,630,000 | +0 | 2.66% | 15,447,740 |
| 2022-08-24 | 2022-08-22 | 0.107 | 157,630,000 | +0 | 2.66% | 16,866,410 |
| 2022-08-23 | 2022-08-19 | 0.107 | 157,630,000 | +0 | 2.66% | 16,866,410 |
| 2022-08-22 | 2022-08-18 | 0.107 | 157,630,000 | +0 | 2.66% | 16,866,410 |
| 2022-08-19 | 2022-08-17 | 0.109 | 157,630,000 | +0 | 2.66% | 17,181,670 |
| 2022-08-18 | 2022-08-16 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2022-08-17 | 2022-08-15 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-08-16 | 2022-08-12 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2022-08-15 | 2022-08-11 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2022-08-12 | 2022-08-10 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2022-08-11 | 2022-08-09 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2022-08-10 | 2022-08-08 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-08-09 | 2022-08-05 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-08-08 | 2022-08-04 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2022-08-05 | 2022-08-03 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-08-04 | 2022-08-02 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-08-03 | 2022-08-01 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-08-02 | 2022-07-29 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-08-01 | 2022-07-28 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-07-29 | 2022-07-27 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-07-28 | 2022-07-26 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2022-07-27 | 2022-07-25 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-07-26 | 2022-07-22 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-07-25 | 2022-07-21 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2022-07-22 | 2022-07-20 | 0.101 | 157,630,000 | +0 | 2.66% | 15,920,630 |
| 2022-07-21 | 2022-07-19 | 0.091 | 157,630,000 | +0 | 2.66% | 14,344,330 |
| 2022-07-20 | 2022-07-18 | 0.091 | 157,630,000 | +0 | 2.66% | 14,344,330 |
| 2022-07-19 | 2022-07-15 | 0.091 | 157,630,000 | +0 | 2.66% | 14,344,330 |
| 2022-07-18 | 2022-07-14 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2022-07-15 | 2022-07-13 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2022-07-14 | 2022-07-12 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2022-07-13 | 2022-07-11 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2022-07-12 | 2022-07-08 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2022-07-11 | 2022-07-07 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2022-07-08 | 2022-07-06 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2022-07-07 | 2022-07-05 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2022-07-06 | 2022-07-04 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2022-07-05 | 2022-06-30 | 0.089 | 157,630,000 | +0 | 2.66% | 14,029,070 |
| 2022-07-04 | 2022-06-29 | 0.088 | 157,630,000 | +0 | 2.66% | 13,871,440 |
| 2022-06-30 | 2022-06-28 | 0.091 | 157,630,000 | +0 | 2.66% | 14,344,330 |
| 2022-06-29 | 2022-06-27 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2022-06-28 | 2022-06-24 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2022-06-27 | 2022-06-23 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2022-06-24 | 2022-06-22 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2022-06-23 | 2022-06-21 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2022-06-22 | 2022-06-20 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2022-06-21 | 2022-06-17 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2022-06-20 | 2022-06-16 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2022-06-17 | 2022-06-15 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2022-06-16 | 2022-06-14 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2022-06-15 | 2022-06-13 | 0.091 | 157,630,000 | +0 | 2.66% | 14,344,330 |
| 2022-06-14 | 2022-06-10 | 0.091 | 157,630,000 | +0 | 2.66% | 14,344,330 |
| 2022-06-13 | 2022-06-09 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2022-06-10 | 2022-06-08 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-06-09 | 2022-06-07 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2022-06-08 | 2022-06-06 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-06-07 | 2022-06-02 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2022-06-06 | 2022-06-01 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-06-02 | 2022-05-31 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2022-06-01 | 2022-05-30 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-05-31 | 2022-05-27 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-05-30 | 2022-05-26 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-05-27 | 2022-05-25 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-05-26 | 2022-05-24 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-05-25 | 2022-05-23 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-05-24 | 2022-05-20 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2022-05-23 | 2022-05-19 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2022-05-20 | 2022-05-18 | 0.088 | 157,630,000 | +0 | 2.66% | 13,871,440 |
| 2022-05-19 | 2022-05-17 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-05-18 | 2022-05-16 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-05-17 | 2022-05-13 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2022-05-16 | 2022-05-12 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2022-05-13 | 2022-05-11 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-05-12 | 2022-05-10 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2022-05-11 | 2022-05-06 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-05-10 | 2022-05-05 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2022-05-06 | 2022-05-04 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2022-05-05 | 2022-05-03 | 0.088 | 157,630,000 | +0 | 2.66% | 13,871,440 |
| 2022-05-04 | 2022-04-29 | 0.091 | 157,630,000 | +0 | 2.66% | 14,344,330 |
| 2022-05-03 | 2022-04-28 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2022-04-29 | 2022-04-27 | 0.088 | 157,630,000 | +0 | 2.66% | 13,871,440 |
| 2022-04-28 | 2022-04-26 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2022-04-27 | 2022-04-25 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2022-04-26 | 2022-04-22 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2022-04-25 | 2022-04-21 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2022-04-22 | 2022-04-20 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2022-04-21 | 2022-04-19 | 0.091 | 157,630,000 | +0 | 2.66% | 14,344,330 |
| 2022-04-20 | 2022-04-14 | 0.091 | 157,630,000 | +0 | 2.66% | 14,344,330 |
| 2022-04-19 | 2022-04-13 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2022-04-14 | 2022-04-12 | 0.090 | 157,630,000 | +0 | 2.66% | 14,186,700 |
| 2022-04-13 | 2022-04-11 | 0.091 | 157,630,000 | +0 | 2.66% | 14,344,330 |
| 2022-04-12 | 2022-04-08 | 0.091 | 157,630,000 | +0 | 2.66% | 14,344,330 |
| 2022-04-11 | 2022-04-07 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-04-08 | 2022-04-06 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2022-04-07 | 2022-04-04 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2022-04-06 | 2022-04-01 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2022-04-04 | 2022-03-31 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2022-04-01 | 2022-03-30 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2022-03-31 | 2022-03-29 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2022-03-30 | 2022-03-28 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2022-03-29 | 2022-03-25 | 0.093 | 157,630,000 | +0 | 2.66% | 14,659,590 |
| 2022-03-28 | 2022-03-24 | 0.091 | 157,630,000 | +0 | 2.66% | 14,344,330 |
| 2022-03-25 | 2022-03-23 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-03-24 | 2022-03-22 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-03-23 | 2022-03-21 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-03-22 | 2022-03-18 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-03-21 | 2022-03-17 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-03-18 | 2022-03-16 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-03-17 | 2022-03-15 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-03-16 | 2022-03-14 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-03-15 | 2022-03-11 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2022-03-14 | 2022-03-10 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-03-11 | 2022-03-09 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-03-10 | 2022-03-08 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-03-09 | 2022-03-07 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-03-08 | 2022-03-04 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-03-07 | 2022-03-03 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-03-04 | 2022-03-02 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-03-03 | 2022-03-01 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2022-03-02 | 2022-02-28 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-03-01 | 2022-02-25 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-02-28 | 2022-02-24 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-02-25 | 2022-02-23 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-02-24 | 2022-02-22 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-02-23 | 2022-02-21 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2022-02-22 | 2022-02-18 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2022-02-21 | 2022-02-17 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2022-02-18 | 2022-02-16 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2022-02-17 | 2022-02-15 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2022-02-16 | 2022-02-14 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-02-15 | 2022-02-11 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-02-14 | 2022-02-10 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-02-11 | 2022-02-09 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-02-10 | 2022-02-08 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-02-09 | 2022-02-07 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2022-02-08 | 2022-02-04 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2022-02-07 | 2022-01-31 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-02-04 | 2022-01-27 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-01-28 | 2022-01-26 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2022-01-27 | 2022-01-25 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2022-01-26 | 2022-01-24 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2022-01-25 | 2022-01-21 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-01-24 | 2022-01-20 | 0.098 | 157,630,000 | +0 | 2.66% | 15,447,740 |
| 2022-01-21 | 2022-01-19 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2022-01-20 | 2022-01-18 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-01-19 | 2022-01-17 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2022-01-18 | 2022-01-14 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2022-01-17 | 2022-01-13 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2022-01-14 | 2022-01-12 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2022-01-13 | 2022-01-11 | 0.098 | 157,630,000 | +0 | 2.66% | 15,447,740 |
| 2022-01-12 | 2022-01-10 | 0.095 | 157,630,000 | +0 | 2.66% | 14,974,850 |
| 2022-01-11 | 2022-01-07 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2022-01-10 | 2022-01-06 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2022-01-07 | 2022-01-05 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2022-01-06 | 2022-01-04 | 0.100 | 157,630,000 | +0 | 2.66% | 15,763,000 |
| 2022-01-05 | 2022-01-03 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2022-01-04 | 2021-12-31 | 0.102 | 157,630,000 | +0 | 2.66% | 16,078,260 |
| 2022-01-03 | 2021-12-29 | 0.099 | 157,630,000 | +0 | 2.66% | 15,605,370 |
| 2021-12-30 | 2021-12-28 | 0.098 | 157,630,000 | +0 | 2.66% | 15,447,740 |
| 2021-12-29 | 2021-12-24 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2021-12-28 | 2021-12-22 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2021-12-23 | 2021-12-21 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2021-12-22 | 2021-12-20 | 0.097 | 157,630,000 | +0 | 2.66% | 15,290,110 |
| 2021-12-21 | 2021-12-17 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2021-12-20 | 2021-12-16 | 0.096 | 157,630,000 | +0 | 2.66% | 15,132,480 |
| 2021-12-17 | 2021-12-15 | 0.094 | 157,630,000 | +0 | 2.66% | 14,817,220 |
| 2021-12-16 | 2021-12-14 | 0.092 | 157,630,000 | +0 | 2.66% | 14,501,960 |
| 2021-12-15 | 2021-12-13 | 0.094 | 157,630,000 | +600,000 | 2.66% | 14,817,220 |
| 2019-03-29 | 2019-03-27 | 0.280 | 157,030,000 | +480,000 | 2.65% | 43,968,400 |
| 2019-03-27 | 2019-03-25 | 0.265 | 156,550,000 | +700,000 | 2.64% | 41,485,750 |
| 2019-03-26 | 2019-03-22 | 0.255 | 155,850,000 | +360,000 | 2.63% | 39,741,750 |
| 2019-03-25 | 2019-03-21 | 0.270 | 155,490,000 | +860,000 | 2.62% | 41,982,300 |
| 2019-03-21 | 2019-03-19 | 0.275 | 154,630,000 | +740,000 | 2.61% | 42,523,250 |
| 2019-03-19 | 2019-03-15 | 0.285 | 153,890,000 | +1,300,000 | 2.60% | 43,858,650 |
| 2019-03-05 | 2019-03-01 | 0.300 | 152,590,000 | +500,000 | 2.58% | 45,777,000 |
| 2019-02-22 | 2019-02-20 | 0.300 | 152,090,000 | +500,000 | 2.57% | 45,627,000 |
| 2019-01-24 | 2019-01-22 | 0.244 | 151,590,000 | +5,400,000 | 2.56% | 36,987,960 |
| 2019-01-23 | 2019-01-21 | 0.245 | 146,190,000 | +5,260,000 | 2.47% | 35,816,550 |
| 2018-12-14 | 2018-12-12 | 0.260 | 140,930,000 | +2,100,000 | 2.38% | 36,641,800 |
| 2018-12-12 | 2018-12-10 | 0.242 | 138,830,000 | +2,180,000 | 2.34% | 33,596,860 |
| 2018-03-27 | 2018-03-23 | 0.305 | 136,650,000 | +1,700,000 | 2.31% | 41,678,250 |
| 2018-03-01 | 2018-02-27 | 0.380 | 134,950,000 | +1,500,000 | 2.28% | 51,281,000 |
| 2018-02-28 | 2018-02-26 | 0.390 | 133,450,000 | +500,000 | 2.25% | 52,045,500 |
| 2018-02-09 | 2018-02-07 | 0.390 | 132,950,000 | +500,000 | 2.24% | 51,850,500 |
| 2018-02-02 | 2018-01-31 | 0.380 | 132,450,000 | +500,000 | 2.24% | 50,331,000 |
| 2018-01-26 | 2018-01-24 | 0.405 | 131,950,000 | +500,000 | 2.23% | 53,439,750 |
| 2018-01-25 | 2018-01-23 | 0.405 | 131,450,000 | +300,000 | 2.22% | 53,237,250 |
| 2018-01-22 | 2018-01-18 | 0.400 | 131,150,000 | +400,000 | 2.21% | 52,460,000 |
| 2017-12-20 | 2017-12-18 | 0.270 | 130,750,000 | +1,000,000 | 2.21% | 35,302,500 |
| 2017-12-15 | 2017-12-13 | 0.270 | 129,750,000 | +1,000,000 | 2.19% | 35,032,500 |
| 2017-12-14 | 2017-12-12 | 0.270 | 128,750,000 | +1,200,000 | 2.17% | 34,762,500 |
| 2017-12-13 | 2017-12-11 | 0.290 | 127,550,000 | +3,120,000 | 2.15% | 36,989,500 |
| 2017-12-11 | 2017-12-07 | 0.295 | 124,430,000 | +1,300,000 | 2.10% | 36,706,850 |
| 2017-12-06 | 2017-12-04 | 0.290 | 123,130,000 | +2,000,000 | 2.08% | 35,707,700 |
| 2017-12-05 | 2017-12-01 | 0.295 | 121,130,000 | +1,820,000 | 2.04% | 35,733,350 |
| 2017-12-04 | 2017-11-30 | 0.295 | 119,310,000 | +2,660,000 | 2.01% | 35,196,450 |
| 2017-10-19 | 2017-10-17 | 0.370 | 116,650,000 | +1,300,000 | 1.97% | 43,160,500 |
| 2017-10-18 | 2017-10-16 | 0.375 | 115,350,000 | +920,000 | 1.95% | 43,256,250 |
| 2017-10-17 | 2017-10-13 | 0.385 | 114,430,000 | +500,000 | 1.93% | 44,055,550 |
| 2017-10-13 | 2017-10-11 | 0.390 | 113,930,000 | +500,000 | 1.92% | 44,432,700 |
| 2017-10-11 | 2017-10-09 | 0.390 | 113,430,000 | +600,000 | 1.91% | 44,237,700 |
| 2017-10-03 | 2017-09-28 | 0.385 | 112,830,000 | +800,000 | 1.90% | 43,439,550 |
| 2017-09-12 | 2017-09-08 | 0.370 | 112,030,000 | +600,000 | 1.89% | 41,451,100 |
| 2017-09-01 | 2017-08-30 | 0.355 | 111,430,000 | +420,000 | 1.88% | 39,557,650 |
| 2017-08-29 | 2017-08-25 | 0.360 | 111,010,000 | +180,000 | 1.87% | 39,963,600 |
| 2017-08-28 | 2017-08-24 | 0.365 | 110,830,000 | +500,000 | 1.87% | 40,452,950 |
| 2017-08-16 | 2017-08-14 | 0.370 | 110,330,000 | +500,000 | 1.86% | 40,822,100 |
| 2017-08-04 | 2017-08-02 | 0.360 | 109,830,000 | +500,000 | 1.85% | 39,538,800 |
| 2017-08-02 | 2017-07-31 | 0.360 | 109,330,000 | +1,060,000 | 1.85% | 39,358,800 |
| 2017-07-24 | 2017-07-20 | 0.375 | 108,270,000 | +820,000 | 1.83% | 40,601,250 |
| 2017-07-20 | 2017-07-18 | 0.375 | 107,450,000 | +260,000 | 1.81% | 40,293,750 |
| 2017-07-19 | 2017-07-17 | 0.365 | 107,190,000 | +120,000 | 1.81% | 39,124,350 |
| 2017-07-18 | 2017-07-14 | 0.365 | 107,070,000 | +680,000 | 1.81% | 39,080,550 |
| 2017-07-06 | 2017-07-04 | 0.375 | 106,390,000 | +360,000 | 1.80% | 39,896,250 |
| 2017-07-05 | 2017-07-03 | 0.380 | 106,030,000 | +540,000 | 1.79% | 40,291,400 |
| 2017-07-04 | 2017-06-30 | 0.375 | 105,490,000 | +180,000 | 1.78% | 39,558,750 |
| 2017-06-23 | 2017-06-21 | 0.390 | 105,310,000 | +940,000 | 1.78% | 41,070,900 |
| 2017-06-16 | 2017-06-14 | 0.380 | 104,370,000 | +104,370,000 | 1.76% | 39,660,600 |
| 2014-06-13 | 2014-06-11 | 0.405 | 0 | -1,000,000 | ||
| 2014-06-12 | 2014-06-10 | 0.405 | 1,000,000 | -4,900,000 | 0.02% | 405,000 |
| 2014-06-10 | 2014-06-06 | 0.335 | 5,900,000 | +5,900,000 | 0.10% | 1,976,500 |
| 2010-03-11 | 2010-03-09 | 0.239 | 0 | -3,000,000 | ||
| 2010-02-23 | 2010-02-19 | 0.228 | 3,000,000 | +3,000,000 | 0.06% | 684,000 |
| 2010-01-22 | 2010-01-20 | 0.226 | 0 | -4,680,000 | ||
| 2010-01-21 | 2010-01-19 | 0.205 | 4,680,000 | +2,700,000 | 0.10% | 959,400 |
| 2010-01-20 | 2010-01-18 | 0.205 | 1,980,000 | -1,020,000 | 0.04% | 405,900 |
| 2010-01-19 | 2010-01-15 | 0.206 | 3,000,000 | +2,000,000 | 0.06% | 618,000 |
| 2010-01-18 | 2010-01-14 | 0.205 | 1,000,000 | +1,000,000 | 0.02% | 205,000 |
| 2009-11-23 | 2009-11-19 | 4.750 | 0 | -76,800 | ||
| 2009-11-20 | 2009-11-18 | 3.950 | 76,800 | -120,000 | 0.04% | 303,360 |
| 2009-11-19 | 2009-11-17 | 3.900 | 196,800 | -294,800 | 0.10% | 767,520 |
| 2009-11-18 | 2009-11-16 | 3.600 | 491,600 | -57,200 | 0.25% | 1,769,760 |
| 2009-11-17 | 2009-11-13 | 3.300 | 548,800 | -93,600 | 0.28% | 1,811,040 |
| 2009-09-14 | 2009-09-10 | 2.500 | 642,400 | +58,000 | 0.33% | 1,606,000 |
| 2009-08-17 | 2009-08-13 | 3.350 | 584,400 | -20,000 | 0.30% | 1,957,740 |
| 2009-08-14 | 2009-08-12 | 3.050 | 604,400 | -80,000 | 0.31% | 1,843,420 |
| 2009-08-13 | 2009-08-11 | 3.200 | 684,400 | -205,200 | 0.35% | 2,190,080 |
| 2009-08-12 | 2009-08-10 | 3.300 | 889,600 | -307,600 | 0.45% | 2,935,680 |
| 2009-08-07 | 2009-08-05 | 3.600 | 1,197,200 | +40,000 | 0.61% | 4,309,920 |
| 2009-08-05 | 2009-08-03 | 3.850 | 1,157,200 | +1,157,200 | 0.59% | 4,455,220 |
| 2007-06-26 | 2007-06-22 | 5.729 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy