History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 4,450 | +0 | 0.00% | 414 |
| 2025-10-13 | 2025-10-09 | 0.093 | 4,450 | +0 | 0.00% | 414 |
| 2025-10-10 | 2025-10-08 | 0.092 | 4,450 | +0 | 0.00% | 409 |
| 2025-10-09 | 2025-10-06 | 0.092 | 4,450 | +0 | 0.00% | 409 |
| 2025-10-08 | 2025-10-03 | 0.092 | 4,450 | +0 | 0.00% | 409 |
| 2025-10-06 | 2025-10-02 | 0.090 | 4,450 | +0 | 0.00% | 400 |
| 2025-10-03 | 2025-09-30 | 0.089 | 4,450 | +0 | 0.00% | 396 |
| 2025-10-02 | 2025-09-29 | 0.090 | 4,450 | +0 | 0.00% | 400 |
| 2025-09-30 | 2025-09-26 | 0.088 | 4,450 | +0 | 0.00% | 392 |
| 2025-09-29 | 2025-09-25 | 0.086 | 4,450 | -10,000 | 0.00% | 383 |
| 2025-09-24 | 2025-09-22 | 0.090 | 14,450 | +2,500 | 0.00% | 1,300 |
| 2025-09-09 | 2025-09-05 | 0.092 | 11,950 | -2,000 | 0.00% | 1,099 |
| 2025-08-11 | 2025-08-07 | 0.105 | 13,950 | +300 | 0.00% | 1,465 |
| 2025-08-05 | 2025-08-01 | 0.096 | 13,650 | +5,000 | 0.00% | 1,310 |
| 2025-07-31 | 2025-07-29 | 0.100 | 8,650 | -5,000 | 0.00% | 865 |
| 2025-07-22 | 2025-07-18 | 0.092 | 13,650 | +10,000 | 0.00% | 1,256 |
| 2025-05-29 | 2025-05-27 | 0.098 | 3,650 | -20,000 | 0.00% | 358 |
| 2025-05-28 | 2025-05-26 | 0.095 | 23,650 | +10,000 | 0.00% | 2,247 |
| 2025-05-26 | 2025-05-22 | 0.095 | 13,650 | +5,000 | 0.00% | 1,297 |
| 2025-05-13 | 2025-05-09 | 0.100 | 8,650 | -10,000 | 0.00% | 865 |
| 2025-05-12 | 2025-05-08 | 0.100 | 18,650 | +200 | 0.00% | 1,865 |
| 2025-04-17 | 2025-04-15 | 0.094 | 18,450 | +5,000 | 0.00% | 1,734 |
| 2025-04-02 | 2025-03-31 | 0.083 | 13,450 | +1,000 | 0.00% | 1,116 |
| 2025-03-18 | 2025-03-14 | 0.099 | 12,450 | +5,000 | 0.00% | 1,233 |
| 2025-02-20 | 2025-02-18 | 0.085 | 7,450 | -12,500 | 0.00% | 633 |
| 2025-02-19 | 2025-02-17 | 0.088 | 19,950 | +10,000 | 0.00% | 1,756 |
| 2025-02-17 | 2025-02-13 | 0.100 | 9,950 | +3,500 | 0.00% | 995 |
| 2025-01-17 | 2025-01-15 | 0.085 | 6,450 | -10,000 | 0.00% | 548 |
| 2025-01-08 | 2025-01-06 | 0.090 | 16,450 | +4,685 | 0.00% | 1,480 |
| 2024-12-27 | 2024-12-20 | 0.093 | 11,765 | +500 | 0.00% | 1,094 |
| 2024-11-21 | 2024-11-19 | 0.100 | 11,265 | +10,000 | 0.00% | 1,126 |
| 2024-11-19 | 2024-11-15 | 0.100 | 1,265 | -12,500 | 0.00% | 126 |
| 2024-10-17 | 2024-10-15 | 0.126 | 13,765 | +9,500 | 0.00% | 1,734 |
| 2024-09-13 | 2024-09-11 | 0.139 | 4,265 | -10,000 | 0.00% | 593 |
| 2024-08-21 | 2024-08-19 | 0.150 | 14,265 | -5,000 | 0.00% | 2,140 |
| 2024-05-07 | 2024-05-03 | 0.125 | 19,265 | +9,000 | 0.00% | 2,408 |
| 2024-04-05 | 2024-04-02 | 0.151 | 10,265 | +4,800 | 0.00% | 1,550 |
| 2024-03-25 | 2024-03-21 | 0.136 | 5,465 | -10,000 | 0.00% | 743 |
| 2024-02-26 | 2024-02-22 | 0.133 | 15,465 | +9,000 | 0.00% | 2,057 |
| 2024-02-16 | 2024-02-14 | 0.127 | 6,465 | -20,000 | 0.00% | 821 |
| 2024-02-06 | 2024-02-02 | 0.125 | 26,465 | -10,000 | 0.00% | 3,308 |
| 2023-11-29 | 2023-11-27 | 0.175 | 36,465 | +10,000 | 0.00% | 6,381 |
| 2023-11-13 | 2023-11-09 | 0.170 | 26,465 | -6,000 | 0.00% | 4,499 |
| 2023-10-30 | 2023-10-26 | 0.170 | 32,465 | +1,000 | 0.00% | 5,519 |
| 2023-09-29 | 2023-09-27 | 0.166 | 31,465 | +5,000 | 0.00% | 5,223 |
| 2023-09-21 | 2023-09-19 | 0.152 | 26,465 | -12,500 | 0.00% | 4,023 |
| 2023-09-20 | 2023-09-18 | 0.152 | 38,965 | +10,000 | 0.00% | 5,923 |
| 2023-07-11 | 2023-07-07 | 0.192 | 28,965 | +5,000 | 0.00% | 5,561 |
| 2023-07-03 | 2023-06-29 | 0.193 | 23,965 | -5,000 | 0.00% | 4,625 |
| 2023-06-26 | 2023-06-21 | 0.198 | 28,965 | +300 | 0.00% | 5,735 |
| 2023-06-06 | 2023-06-02 | 0.208 | 28,665 | -10,000 | 0.00% | 5,962 |
| 2023-06-01 | 2023-05-30 | 0.184 | 38,665 | +7,500 | 0.00% | 7,114 |
| 2023-05-31 | 2023-05-29 | 0.196 | 31,165 | +10,000 | 0.00% | 6,108 |
| 2023-05-02 | 2023-04-27 | 0.202 | 21,165 | -17,500 | 0.00% | 4,275 |
| 2023-04-21 | 2023-04-19 | 0.210 | 38,665 | +8,355 | 0.00% | 8,120 |
| 2023-04-11 | 2023-04-04 | 0.209 | 30,310 | -2,370 | 0.00% | 6,335 |
| 2023-03-27 | 2023-03-23 | 0.270 | 32,680 | +6,000 | 0.00% | 8,824 |
| 2023-03-16 | 2023-03-14 | 0.250 | 26,680 | +5,000 | 0.00% | 6,670 |
| 2023-03-15 | 2023-03-13 | 0.270 | 21,680 | -10,000 | 0.00% | 5,854 |
| 2023-03-06 | 2023-03-02 | 0.232 | 31,680 | +10,000 | 0.00% | 7,350 |
| 2023-03-03 | 2023-03-01 | 0.185 | 21,680 | -10,000 | 0.00% | 4,011 |
| 2023-03-01 | 2023-02-27 | 0.122 | 31,680 | +10,000 | 0.00% | 3,865 |
| 2022-12-20 | 2022-12-16 | 0.106 | 21,680 | -12,500 | 0.00% | 2,298 |
| 2022-12-19 | 2022-12-15 | 0.112 | 34,180 | +14,000 | 0.00% | 3,828 |
| 2022-11-07 | 2022-11-03 | 0.093 | 20,180 | -17,855 | 0.00% | 1,877 |
| 2022-10-18 | 2022-10-14 | 0.095 | 38,035 | +10,000 | 0.00% | 3,613 |
| 2022-09-30 | 2022-09-28 | 0.095 | 28,035 | -80,000 | 0.00% | 2,663 |
| 2022-09-29 | 2022-09-27 | 0.095 | 108,035 | -100,000 | 0.00% | 10,263 |
| 2022-09-27 | 2022-09-23 | 0.094 | 208,035 | -11,000 | 0.00% | 19,555 |
| 2022-09-20 | 2022-09-16 | 0.095 | 219,035 | +10,000 | 0.00% | 20,808 |
| 2022-09-09 | 2022-09-07 | 0.095 | 209,035 | +2,500 | 0.00% | 19,858 |
| 2022-09-02 | 2022-08-31 | 0.094 | 206,535 | +4,835 | 0.00% | 19,414 |
| 2022-08-26 | 2022-08-24 | 0.113 | 201,700 | -20,000 | 0.00% | 22,792 |
| 2022-08-22 | 2022-08-18 | 0.107 | 221,700 | -10,000 | 0.00% | 23,722 |
| 2022-08-17 | 2022-08-15 | 0.094 | 231,700 | +2,500 | 0.00% | 21,780 |
| 2022-07-22 | 2022-07-20 | 0.101 | 229,200 | -5,000 | 0.00% | 23,149 |
| 2022-07-11 | 2022-07-07 | 0.090 | 234,200 | +10,000 | 0.00% | 21,078 |
| 2022-06-30 | 2022-06-28 | 0.091 | 224,200 | +200,000 | 0.00% | 20,402 |
| 2022-06-17 | 2022-06-15 | 0.090 | 24,200 | -9,000 | 0.00% | 2,178 |
| 2022-06-08 | 2022-06-06 | 0.095 | 33,200 | +10,000 | 0.00% | 3,154 |
| 2022-05-18 | 2022-05-16 | 0.095 | 23,200 | -5,000 | 0.00% | 2,204 |
| 2022-05-17 | 2022-05-13 | 0.092 | 28,200 | +5,000 | 0.00% | 2,594 |
| 2022-04-29 | 2022-04-27 | 0.088 | 23,200 | -10,000 | 0.00% | 2,042 |
| 2021-12-29 | 2021-12-24 | 0.094 | 33,200 | +12,000 | 0.00% | 3,121 |
| 2021-11-22 | 2021-11-18 | 0.095 | 21,200 | -10,000 | 0.00% | 2,014 |
| 2021-11-19 | 2021-11-17 | 0.094 | 31,200 | -8,000 | 0.00% | 2,933 |
| 2021-10-27 | 2021-10-25 | 0.097 | 39,200 | +10,000 | 0.00% | 3,802 |
| 2021-10-11 | 2021-10-07 | 0.095 | 29,200 | -10,000 | 0.00% | 2,774 |
| 2021-09-24 | 2021-09-21 | 0.093 | 39,200 | +10,000 | 0.00% | 3,646 |
| 2021-09-23 | 2021-09-20 | 0.098 | 29,200 | -500,000 | 0.00% | 2,862 |
| 2021-09-21 | 2021-09-17 | 0.100 | 529,200 | -600,000 | 0.01% | 52,920 |
| 2021-09-16 | 2021-09-14 | 0.095 | 1,129,200 | -1,000,000 | 0.02% | 107,274 |
| 2021-09-15 | 2021-09-13 | 0.100 | 2,129,200 | +1,060,000 | 0.04% | 212,920 |
| 2021-09-14 | 2021-09-10 | 0.098 | 1,069,200 | +100,000 | 0.02% | 104,782 |
| 2021-09-13 | 2021-09-09 | 0.098 | 969,200 | +940,000 | 0.02% | 94,982 |
| 2021-09-08 | 2021-09-06 | 0.099 | 29,200 | +300 | 0.00% | 2,891 |
| 2021-07-27 | 2021-07-23 | 0.095 | 28,900 | -10,000 | 0.00% | 2,746 |
| 2021-07-08 | 2021-07-06 | 0.103 | 38,900 | +15,500 | 0.00% | 4,007 |
| 2021-06-30 | 2021-06-28 | 0.098 | 23,400 | -2,000 | 0.00% | 2,293 |
| 2021-05-26 | 2021-05-24 | 0.094 | 25,400 | -645 | 0.00% | 2,388 |
| 2021-05-11 | 2021-05-07 | 0.097 | 26,045 | -11,000 | 0.00% | 2,526 |
| 2021-04-22 | 2021-04-20 | 0.095 | 37,045 | +750 | 0.00% | 3,519 |
| 2021-03-05 | 2021-03-03 | 0.100 | 36,295 | +15,000 | 0.00% | 3,630 |
| 2021-02-22 | 2021-02-18 | 0.101 | 21,295 | -5,000 | 0.00% | 2,151 |
| 2021-02-18 | 2021-02-16 | 0.107 | 26,295 | -340,000 | 0.00% | 2,814 |
| 2021-02-10 | 2021-02-08 | 0.086 | 366,295 | -12,000 | 0.01% | 31,501 |
| 2021-02-05 | 2021-02-03 | 0.087 | 378,295 | -40,000 | 0.01% | 32,912 |
| 2021-02-04 | 2021-02-02 | 0.085 | 418,295 | -30,000 | 0.01% | 35,555 |
| 2021-02-02 | 2021-01-29 | 0.087 | 448,295 | -120,000 | 0.01% | 39,002 |
| 2021-02-01 | 2021-01-28 | 0.085 | 568,295 | +200,000 | 0.01% | 48,305 |
| 2021-01-29 | 2021-01-27 | 0.088 | 368,295 | -10,000 | 0.01% | 32,410 |
| 2021-01-28 | 2021-01-26 | 0.088 | 378,295 | -140,000 | 0.01% | 33,290 |
| 2021-01-27 | 2021-01-25 | 0.088 | 518,295 | -60,000 | 0.01% | 45,610 |
| 2021-01-26 | 2021-01-22 | 0.088 | 578,295 | +200,000 | 0.01% | 50,890 |
| 2021-01-22 | 2021-01-20 | 0.089 | 378,295 | -200,000 | 0.01% | 33,668 |
| 2021-01-19 | 2021-01-15 | 0.087 | 578,295 | +200,000 | 0.01% | 50,312 |
| 2021-01-08 | 2021-01-06 | 0.088 | 378,295 | +16,319 | 0.01% | 33,290 |
| 2021-01-06 | 2021-01-04 | 0.090 | 361,976 | -217,500 | 0.01% | 32,578 |
| 2021-01-05 | 2020-12-31 | 0.089 | 579,476 | +200,000 | 0.01% | 51,573 |
| 2021-01-04 | 2020-12-29 | 0.087 | 379,476 | +60,000 | 0.01% | 33,014 |
| 2020-12-30 | 2020-12-28 | 0.090 | 319,476 | +100,000 | 0.01% | 28,753 |
| 2020-12-23 | 2020-12-21 | 0.094 | 219,476 | +18,000 | 0.00% | 20,631 |
| 2020-12-22 | 2020-12-18 | 0.099 | 201,476 | -80,000 | 0.00% | 19,946 |
| 2020-12-14 | 2020-12-10 | 0.093 | 281,476 | -300,000 | 0.00% | 26,177 |
| 2020-12-10 | 2020-12-08 | 0.091 | 581,476 | +80,000 | 0.01% | 52,914 |
| 2020-12-09 | 2020-12-07 | 0.093 | 501,476 | +200,000 | 0.01% | 46,637 |
| 2020-12-04 | 2020-12-02 | 0.100 | 301,476 | +100,000 | 0.01% | 30,148 |
| 2020-11-19 | 2020-11-17 | 0.101 | 201,476 | -18,250 | 0.00% | 20,349 |
| 2020-11-13 | 2020-11-11 | 0.101 | 219,726 | +10,000 | 0.00% | 22,192 |
| 2020-11-09 | 2020-11-05 | 0.105 | 209,726 | +180,000 | 0.00% | 22,021 |
| 2020-10-27 | 2020-10-22 | 0.102 | 29,726 | -10,000 | 0.00% | 3,032 |
| 2020-10-22 | 2020-10-20 | 0.105 | 39,726 | +10,000 | 0.00% | 4,171 |
| 2020-10-19 | 2020-10-15 | 0.106 | 29,726 | -20,000 | 0.00% | 3,151 |
| 2020-10-16 | 2020-10-14 | 0.105 | 49,726 | +17,485 | 0.00% | 5,221 |
| 2020-10-08 | 2020-10-06 | 0.108 | 32,241 | +250 | 0.00% | 3,482 |
| 2020-09-30 | 2020-09-28 | 0.104 | 31,991 | -6,250 | 0.00% | 3,327 |
| 2020-09-08 | 2020-09-04 | 0.103 | 38,241 | -200,000 | 0.00% | 3,939 |
| 2020-09-02 | 2020-08-31 | 0.091 | 238,241 | -200,000 | 0.00% | 21,680 |
| 2020-09-01 | 2020-08-28 | 0.095 | 438,241 | +200,000 | 0.01% | 41,633 |
| 2020-08-31 | 2020-08-27 | 0.107 | 238,241 | -97,000 | 0.00% | 25,492 |
| 2020-08-26 | 2020-08-24 | 0.095 | 335,241 | +300,000 | 0.01% | 31,848 |
| 2020-07-31 | 2020-07-29 | 0.089 | 35,241 | +10,000 | 0.00% | 3,136 |
| 2020-07-13 | 2020-07-09 | 0.090 | 25,241 | +300 | 0.00% | 2,272 |
| 2020-07-09 | 2020-07-07 | 0.094 | 24,941 | -7,450 | 0.00% | 2,344 |
| 2020-06-30 | 2020-06-26 | 0.090 | 32,391 | -80,000 | 0.00% | 2,915 |
| 2020-06-26 | 2020-06-23 | 0.084 | 112,391 | -80,000 | 0.00% | 9,441 |
| 2020-06-24 | 2020-06-22 | 0.087 | 192,391 | +160,000 | 0.00% | 16,738 |
| 2020-06-12 | 2020-06-10 | 0.098 | 32,391 | -160,000 | 0.00% | 3,174 |
| 2020-06-11 | 2020-06-09 | 0.089 | 192,391 | -100,000 | 0.00% | 17,123 |
| 2020-06-03 | 2020-06-01 | 0.085 | 292,391 | +15 | 0.00% | 24,853 |
| 2020-05-26 | 2020-05-22 | 0.084 | 292,376 | +260,000 | 0.00% | 24,560 |
| 2020-05-25 | 2020-05-21 | 0.097 | 32,376 | -100,000 | 0.00% | 3,140 |
| 2020-05-21 | 2020-05-19 | 0.090 | 132,376 | +100,000 | 0.00% | 11,914 |
| 2020-05-18 | 2020-05-14 | 0.098 | 32,376 | -100,000 | 0.00% | 3,173 |
| 2020-05-07 | 2020-05-05 | 0.094 | 132,376 | +100,000 | 0.00% | 12,443 |
| 2020-04-17 | 2020-04-15 | 0.108 | 32,376 | -5,000 | 0.00% | 3,497 |
| 2020-03-31 | 2020-03-27 | 0.110 | 37,376 | +14,978 | 0.00% | 4,111 |
| 2020-03-30 | 2020-03-26 | 0.111 | 22,398 | -60,000 | 0.00% | 2,486 |
| 2020-03-27 | 2020-03-25 | 0.108 | 82,398 | +60,000 | 0.00% | 8,899 |
| 2020-03-13 | 2020-03-11 | 0.133 | 22,398 | -20,000 | 0.00% | 2,979 |
| 2020-03-05 | 2020-03-03 | 0.142 | 42,398 | -20,000 | 0.00% | 6,021 |
| 2020-02-27 | 2020-02-25 | 0.142 | 62,398 | -40,000 | 0.00% | 8,861 |
| 2020-02-21 | 2020-02-19 | 0.138 | 102,398 | +80,000 | 0.00% | 14,131 |
| 2020-02-12 | 2020-02-10 | 0.149 | 22,398 | -7,500 | 0.00% | 3,337 |
| 2020-02-11 | 2020-02-07 | 0.164 | 29,898 | -6,250 | 0.00% | 4,903 |
| 2020-02-03 | 2020-01-30 | 0.148 | 36,148 | -40,000 | 0.00% | 5,350 |
| 2020-01-31 | 2020-01-29 | 0.155 | 76,148 | -45,000 | 0.00% | 11,803 |
| 2020-01-30 | 2020-01-24 | 0.148 | 121,148 | +100,000 | 0.00% | 17,930 |
| 2020-01-16 | 2020-01-14 | 0.180 | 21,148 | -15,000 | 0.00% | 3,807 |
| 2020-01-14 | 2020-01-10 | 0.183 | 36,148 | +15,000 | 0.00% | 6,615 |
| 2020-01-08 | 2020-01-06 | 0.190 | 21,148 | +965 | 0.00% | 4,018 |
| 2019-12-27 | 2019-12-20 | 0.186 | 20,183 | -5,000 | 0.00% | 3,754 |
| 2019-12-18 | 2019-12-16 | 0.184 | 25,183 | -80,000 | 0.00% | 4,634 |
| 2019-12-13 | 2019-12-11 | 0.182 | 105,183 | +80,000 | 0.00% | 19,143 |
| 2019-11-27 | 2019-11-25 | 0.185 | 25,183 | -60,000 | 0.00% | 4,659 |
| 2019-11-26 | 2019-11-22 | 0.185 | 85,183 | -6,500 | 0.00% | 15,759 |
| 2019-11-25 | 2019-11-21 | 0.184 | 91,683 | +60,000 | 0.00% | 16,870 |
| 2019-11-15 | 2019-11-13 | 0.189 | 31,683 | -80,000 | 0.00% | 5,988 |
| 2019-11-14 | 2019-11-12 | 0.189 | 111,683 | -2,000 | 0.00% | 21,108 |
| 2019-11-12 | 2019-11-08 | 0.185 | 113,683 | +92,000 | 0.00% | 21,031 |
| 2019-11-11 | 2019-11-07 | 0.189 | 21,683 | -13,000 | 0.00% | 4,098 |
| 2019-11-06 | 2019-11-04 | 0.190 | 34,683 | +10,000 | 0.00% | 6,590 |
| 2019-11-04 | 2019-10-31 | 0.194 | 24,683 | -20,000 | 0.00% | 4,789 |
| 2019-11-01 | 2019-10-30 | 0.190 | 44,683 | +7,105 | 0.00% | 8,490 |
| 2019-09-27 | 2019-09-25 | 0.181 | 37,578 | +7,500 | 0.00% | 6,802 |
| 2019-09-24 | 2019-09-20 | 0.185 | 30,078 | -3,800 | 0.00% | 5,564 |
| 2019-09-20 | 2019-09-18 | 0.189 | 33,878 | +6,000 | 0.00% | 6,403 |
| 2019-09-18 | 2019-09-16 | 0.190 | 27,878 | -20,000 | 0.00% | 5,297 |
| 2019-09-17 | 2019-09-13 | 0.190 | 47,878 | +10,000 | 0.00% | 9,097 |
| 2019-09-02 | 2019-08-29 | 0.178 | 37,878 | +3,301 | 0.00% | 6,742 |
| 2019-08-19 | 2019-08-15 | 0.192 | 34,577 | +10,000 | 0.00% | 6,639 |
| 2019-08-08 | 2019-08-06 | 0.194 | 24,577 | -580,000 | 0.00% | 4,768 |
| 2019-07-18 | 2019-07-16 | 0.207 | 604,577 | +280,000 | 0.01% | 125,147 |
| 2019-07-17 | 2019-07-15 | 0.200 | 324,577 | -10,000 | 0.01% | 64,915 |
| 2019-07-16 | 2019-07-12 | 0.205 | 334,577 | +10,000 | 0.01% | 68,588 |
| 2019-07-12 | 2019-07-10 | 0.210 | 324,577 | -14,978 | 0.01% | 68,161 |
| 2019-07-09 | 2019-07-05 | 0.223 | 339,555 | -460,000 | 0.01% | 75,721 |
| 2019-07-08 | 2019-07-04 | 0.214 | 799,555 | +400,000 | 0.01% | 171,105 |
| 2019-07-05 | 2019-07-03 | 0.216 | 399,555 | -20,000 | 0.01% | 86,304 |
| 2019-07-04 | 2019-07-02 | 0.211 | 419,555 | -20,000 | 0.01% | 88,526 |
| 2019-06-13 | 2019-06-11 | 0.187 | 439,555 | +20,000 | 0.01% | 82,197 |
| 2019-06-10 | 2019-06-05 | 0.203 | 419,555 | -200,000 | 0.01% | 85,170 |
| 2019-06-06 | 2019-06-04 | 0.194 | 619,555 | -400,000 | 0.01% | 120,194 |
| 2019-06-04 | 2019-05-31 | 0.199 | 1,019,555 | +700,000 | 0.02% | 202,891 |
| 2019-06-03 | 2019-05-30 | 0.209 | 319,555 | +60,000 | 0.01% | 66,787 |
| 2019-05-30 | 2019-05-28 | 0.219 | 259,555 | +4,000 | 0.00% | 56,843 |
| 2019-05-29 | 2019-05-27 | 0.219 | 255,555 | +10,000 | 0.00% | 55,967 |
| 2019-05-24 | 2019-05-22 | 0.223 | 245,555 | +20,000 | 0.00% | 54,759 |
| 2019-05-23 | 2019-05-21 | 0.223 | 225,555 | -20,000 | 0.00% | 50,299 |
| 2019-05-21 | 2019-05-17 | 0.227 | 245,555 | +220,000 | 0.00% | 55,741 |
| 2019-05-08 | 2019-05-06 | 0.243 | 25,555 | -320,000 | 0.00% | 6,210 |
| 2019-05-07 | 2019-05-03 | 0.250 | 345,555 | +320,000 | 0.01% | 86,389 |
| 2019-04-25 | 2019-04-23 | 0.270 | 25,555 | -12,500 | 0.00% | 6,900 |
| 2019-04-17 | 2019-04-15 | 0.275 | 38,055 | +10,000 | 0.00% | 10,465 |
| 2019-04-15 | 2019-04-11 | 0.260 | 28,055 | +5,000 | 0.00% | 7,294 |
| 2019-04-09 | 2019-04-04 | 0.275 | 23,055 | -15,000 | 0.00% | 6,340 |
| 2019-04-02 | 2019-03-29 | 0.275 | 38,055 | +10,000 | 0.00% | 10,465 |
| 2019-03-13 | 2019-03-11 | 0.290 | 28,055 | +5,000 | 0.00% | 8,136 |
| 2019-03-06 | 2019-03-04 | 0.300 | 23,055 | -2,500 | 0.00% | 6,916 |
| 2019-01-30 | 2019-01-28 | 0.249 | 25,555 | +25 | 0.00% | 6,363 |
| 2018-12-28 | 2018-12-24 | 0.226 | 25,530 | +2,500 | 0.00% | 5,770 |
| 2018-12-11 | 2018-12-07 | 0.244 | 23,030 | -12,500 | 0.00% | 5,619 |
| 2018-12-05 | 2018-12-03 | 0.249 | 35,530 | -80,000 | 0.00% | 8,847 |
| 2018-11-20 | 2018-11-16 | 0.225 | 115,530 | +9,375 | 0.00% | 25,994 |
| 2018-11-15 | 2018-11-13 | 0.226 | 106,155 | +80,000 | 0.00% | 23,991 |
| 2018-10-26 | 2018-10-24 | 0.227 | 26,155 | -80,000 | 0.00% | 5,937 |
| 2018-10-25 | 2018-10-23 | 0.226 | 106,155 | +80,000 | 0.00% | 23,991 |
| 2018-10-22 | 2018-10-18 | 0.226 | 26,155 | -10,000 | 0.00% | 5,911 |
| 2018-10-02 | 2018-09-27 | 0.255 | 36,155 | -100,000 | 0.00% | 9,220 |
| 2018-09-20 | 2018-09-18 | 0.249 | 136,155 | +100,000 | 0.00% | 33,903 |
| 2018-09-04 | 2018-08-31 | 0.285 | 36,155 | -100,000 | 0.00% | 10,304 |
| 2018-09-03 | 2018-08-30 | 0.255 | 136,155 | -300,000 | 0.00% | 34,720 |
| 2018-08-31 | 2018-08-29 | 0.247 | 436,155 | -160,000 | 0.01% | 107,730 |
| 2018-08-29 | 2018-08-27 | 0.239 | 596,155 | +10,000 | 0.01% | 142,481 |
| 2018-08-22 | 2018-08-20 | 0.229 | 586,155 | -100,000 | 0.01% | 134,229 |
| 2018-08-15 | 2018-08-13 | 0.212 | 686,155 | +5,000 | 0.01% | 145,465 |
| 2018-08-08 | 2018-08-06 | 0.216 | 681,155 | -5,000 | 0.01% | 147,129 |
| 2018-08-07 | 2018-08-03 | 0.218 | 686,155 | +460,000 | 0.01% | 149,582 |
| 2018-07-16 | 2018-07-12 | 0.222 | 226,155 | +100,000 | 0.00% | 50,206 |
| 2018-07-04 | 2018-06-29 | 0.246 | 126,155 | +5,000 | 0.00% | 31,034 |
| 2018-06-25 | 2018-06-21 | 0.250 | 121,155 | +100,000 | 0.00% | 30,289 |
| 2018-05-30 | 2018-05-28 | 0.320 | 21,155 | -10,000 | 0.00% | 6,770 |
| 2018-05-29 | 2018-05-25 | 0.315 | 31,155 | -80,000 | 0.00% | 9,814 |
| 2018-05-23 | 2018-05-18 | 0.280 | 111,155 | +10,000 | 0.00% | 31,123 |
| 2018-05-17 | 2018-05-15 | 0.280 | 101,155 | -80,000 | 0.00% | 28,323 |
| 2018-05-15 | 2018-05-11 | 0.275 | 181,155 | -10,000 | 0.00% | 49,818 |
| 2018-04-27 | 2018-04-25 | 0.275 | 191,155 | +80,000 | 0.00% | 52,568 |
| 2018-04-23 | 2018-04-19 | 0.290 | 111,155 | -5,000 | 0.00% | 32,235 |
| 2018-04-17 | 2018-04-13 | 0.290 | 116,155 | -80,000 | 0.00% | 33,685 |
| 2018-04-13 | 2018-04-11 | 0.300 | 196,155 | +90,000 | 0.00% | 58,846 |
| 2018-04-11 | 2018-04-09 | 0.300 | 106,155 | -5,000 | 0.00% | 31,846 |
| 2018-04-10 | 2018-04-06 | 0.300 | 111,155 | +80,000 | 0.00% | 33,346 |
| 2018-04-03 | 2018-03-28 | 0.330 | 31,155 | -60,000 | 0.00% | 10,281 |
| 2018-03-29 | 2018-03-27 | 0.330 | 91,155 | -80,000 | 0.00% | 30,081 |
| 2018-03-27 | 2018-03-23 | 0.305 | 171,155 | +140,000 | 0.00% | 52,202 |
| 2018-03-21 | 2018-03-19 | 0.355 | 31,155 | -6,000 | 0.00% | 11,060 |
| 2018-03-12 | 2018-03-08 | 0.345 | 37,155 | +5,000 | 0.00% | 12,818 |
| 2018-02-27 | 2018-02-23 | 0.390 | 32,155 | +6,000 | 0.00% | 12,540 |
| 2018-02-09 | 2018-02-07 | 0.390 | 26,155 | -10,000 | 0.00% | 10,200 |
| 2018-02-06 | 2018-02-02 | 0.425 | 36,155 | +5,000 | 0.00% | 15,366 |
| 2018-01-30 | 2018-01-26 | 0.400 | 31,155 | +5,000 | 0.00% | 12,462 |
| 2018-01-23 | 2018-01-19 | 0.405 | 26,155 | -4,000 | 0.00% | 10,593 |
| 2018-01-19 | 2018-01-17 | 0.415 | 30,155 | +3,800 | 0.00% | 12,514 |
| 2018-01-18 | 2018-01-16 | 0.425 | 26,355 | +5,000 | 0.00% | 11,201 |
| 2018-01-05 | 2018-01-03 | 0.360 | 21,355 | -80,500 | 0.00% | 7,688 |
| 2018-01-03 | 2017-12-29 | 0.305 | 101,855 | -60,000 | 0.00% | 31,066 |
| 2017-12-29 | 2017-12-27 | 0.275 | 161,855 | -6,500 | 0.00% | 44,510 |
| 2017-12-12 | 2017-12-08 | 0.295 | 168,355 | +5,000 | 0.00% | 49,665 |
| 2017-12-05 | 2017-12-01 | 0.295 | 163,355 | -10,000 | 0.00% | 48,190 |
| 2017-12-04 | 2017-11-30 | 0.295 | 173,355 | +34,082 | 0.00% | 51,140 |
| 2017-12-01 | 2017-11-29 | 0.305 | 139,273 | +20,000 | 0.00% | 42,478 |
| 2017-11-27 | 2017-11-23 | 0.310 | 119,273 | -80,000 | 0.00% | 36,975 |
| 2017-11-20 | 2017-11-16 | 0.305 | 199,273 | +1,200 | 0.00% | 60,778 |
| 2017-11-17 | 2017-11-15 | 0.305 | 198,073 | +90,000 | 0.00% | 60,412 |
| 2017-11-14 | 2017-11-10 | 0.335 | 108,073 | +80,000 | 0.00% | 36,204 |
| 2017-11-13 | 2017-11-09 | 0.345 | 28,073 | -80,000 | 0.00% | 9,685 |
| 2017-11-07 | 2017-11-03 | 0.345 | 108,073 | -11,000 | 0.00% | 37,285 |
| 2017-11-03 | 2017-11-01 | 0.345 | 119,073 | +80,000 | 0.00% | 41,080 |
| 2017-10-31 | 2017-10-27 | 0.370 | 39,073 | +13,681 | 0.00% | 14,457 |
| 2017-10-24 | 2017-10-20 | 0.375 | 25,392 | -540,000 | 0.00% | 9,522 |
| 2017-10-18 | 2017-10-16 | 0.375 | 565,392 | +540,000 | 0.01% | 212,022 |
| 2017-10-06 | 2017-10-03 | 0.390 | 25,392 | -200 | 0.00% | 9,903 |
| 2017-10-03 | 2017-09-28 | 0.385 | 25,592 | -2,000 | 0.00% | 9,853 |
| 2017-09-26 | 2017-09-22 | 0.385 | 27,592 | -11,000 | 0.00% | 10,623 |
| 2017-09-14 | 2017-09-12 | 0.410 | 38,592 | +7,000 | 0.00% | 15,823 |
| 2017-08-29 | 2017-08-25 | 0.360 | 31,592 | -5,000 | 0.00% | 11,373 |
| 2017-08-08 | 2017-08-04 | 0.360 | 36,592 | +7,500 | 0.00% | 13,173 |
| 2017-08-03 | 2017-08-01 | 0.350 | 29,092 | -9,000 | 0.00% | 10,182 |
| 2017-07-31 | 2017-07-27 | 0.355 | 38,092 | -290,000 | 0.00% | 13,523 |
| 2017-07-25 | 2017-07-21 | 0.360 | 328,092 | -10,000 | 0.01% | 118,113 |
| 2017-07-21 | 2017-07-19 | 0.380 | 338,092 | -300,000 | 0.01% | 128,475 |
| 2017-07-20 | 2017-07-18 | 0.375 | 638,092 | +300,000 | 0.01% | 239,284 |
| 2017-07-04 | 2017-06-30 | 0.375 | 338,092 | +5,000 | 0.01% | 126,784 |
| 2017-06-20 | 2017-06-16 | 0.390 | 333,092 | +8,566 | 0.01% | 129,906 |
| 2017-06-19 | 2017-06-15 | 0.375 | 324,526 | +1,000 | 0.01% | 121,697 |
| 2017-06-08 | 2017-06-06 | 0.420 | 323,526 | -80,000 | 0.01% | 135,881 |
| 2017-06-06 | 2017-06-02 | 0.405 | 403,526 | +82,700 | 0.01% | 163,428 |
| 2017-06-02 | 2017-05-31 | 0.415 | 320,826 | -79,949 | 0.01% | 133,143 |
| 2017-06-01 | 2017-05-29 | 0.410 | 400,775 | -200,000 | 0.01% | 164,318 |
| 2017-05-31 | 2017-05-26 | 0.410 | 600,775 | +200,000 | 0.01% | 246,318 |
| 2017-05-29 | 2017-05-25 | 0.410 | 400,775 | +80,000 | 0.01% | 164,318 |
| 2017-05-25 | 2017-05-23 | 0.415 | 320,775 | -200,000 | 0.01% | 133,122 |
| 2017-05-24 | 2017-05-22 | 0.425 | 520,775 | +200,000 | 0.01% | 221,329 |
| 2017-05-22 | 2017-05-18 | 0.435 | 320,775 | -5,000 | 0.01% | 139,537 |
| 2017-05-19 | 2017-05-17 | 0.415 | 325,775 | -160,000 | 0.01% | 135,197 |
| 2017-05-18 | 2017-05-16 | 0.425 | 485,775 | +160,000 | 0.01% | 206,454 |
| 2017-05-12 | 2017-05-10 | 0.440 | 325,775 | -750 | 0.01% | 143,341 |
| 2017-05-10 | 2017-05-08 | 0.425 | 326,525 | -4,000 | 0.01% | 138,773 |
| 2017-05-02 | 2017-04-27 | 0.460 | 330,525 | -60,000 | 0.01% | 152,042 |
| 2017-04-25 | 2017-04-21 | 0.445 | 390,525 | +10,000 | 0.01% | 173,784 |
| 2017-04-19 | 2017-04-13 | 0.445 | 380,525 | +500 | 0.01% | 169,334 |
| 2017-04-18 | 2017-04-12 | 0.445 | 380,025 | +60,000 | 0.01% | 169,111 |
| 2017-03-22 | 2017-03-20 | 0.485 | 320,025 | -100,000 | 0.01% | 155,212 |
| 2017-03-20 | 2017-03-16 | 0.490 | 420,025 | -5,000 | 0.01% | 205,812 |
| 2017-03-09 | 2017-03-07 | 0.445 | 425,025 | +89,000 | 0.01% | 189,136 |
| 2017-02-27 | 2017-02-23 | 0.490 | 336,025 | -100,000 | 0.01% | 164,652 |
| 2017-02-21 | 2017-02-17 | 0.445 | 436,025 | +15,764 | 0.01% | 194,031 |
| 2017-02-20 | 2017-02-16 | 0.450 | 420,261 | -4,236 | 0.01% | 189,117 |
| 2017-02-06 | 2017-02-02 | 0.475 | 424,497 | +1,823 | 0.01% | 201,636 |
| 2017-02-03 | 2017-02-01 | 0.470 | 422,674 | +1,823 | 0.01% | 198,657 |
| 2017-02-02 | 2017-01-27 | 0.470 | 420,851 | -23,901 | 0.01% | 197,800 |
| 2017-01-25 | 2017-01-23 | 0.470 | 444,752 | -100,000 | 0.01% | 209,033 |
| 2017-01-24 | 2017-01-20 | 0.475 | 544,752 | +9,278 | 0.01% | 258,757 |
| 2017-01-23 | 2017-01-19 | 0.480 | 535,474 | +100,000 | 0.01% | 257,028 |
| 2017-01-16 | 2017-01-12 | 0.495 | 435,474 | +3,646 | 0.01% | 215,560 |
| 2017-01-13 | 2017-01-11 | 0.490 | 431,828 | -100,000 | 0.01% | 211,596 |
| 2017-01-11 | 2017-01-09 | 0.495 | 531,828 | +100,000 | 0.01% | 263,255 |
| 2017-01-10 | 2017-01-06 | 0.485 | 431,828 | -229 | 0.01% | 209,437 |
| 2017-01-04 | 2016-12-30 | 0.520 | 432,057 | -125,171 | 0.01% | 224,670 |
| 2017-01-03 | 2016-12-29 | 0.480 | 557,228 | +20,000 | 0.01% | 267,469 |
| 2016-12-30 | 2016-12-28 | 0.480 | 537,228 | +100,000 | 0.01% | 257,869 |
| 2016-12-21 | 2016-12-19 | 0.500 | 437,228 | +1,823 | 0.01% | 218,614 |
| 2016-12-20 | 2016-12-16 | 0.495 | 435,405 | -40,000 | 0.01% | 215,525 |
| 2016-12-19 | 2016-12-15 | 0.500 | 475,405 | +40,000 | 0.01% | 237,702 |
| 2016-12-14 | 2016-12-12 | 0.520 | 435,405 | +2,500 | 0.01% | 226,411 |
| 2016-12-13 | 2016-12-09 | 0.550 | 432,905 | -116,354 | 0.01% | 238,098 |
| 2016-12-12 | 2016-12-08 | 0.540 | 549,259 | +120,000 | 0.01% | 296,600 |
| 2016-12-05 | 2016-12-01 | 0.550 | 429,259 | +7,118 | 0.01% | 236,092 |
| 2016-12-02 | 2016-11-30 | 0.540 | 422,141 | -100,000 | 0.01% | 227,956 |
| 2016-12-01 | 2016-11-29 | 0.530 | 522,141 | +3,646 | 0.01% | 276,735 |
| 2016-11-30 | 2016-11-28 | 0.510 | 518,495 | +80,000 | 0.01% | 264,432 |
| 2016-11-02 | 2016-10-31 | 0.590 | 438,495 | +1,823 | 0.01% | 258,712 |
| 2016-10-20 | 2016-10-18 | 0.600 | 436,672 | +6,587 | 0.01% | 262,003 |
| 2016-10-18 | 2016-10-14 | 0.590 | 430,085 | -5,000 | 0.01% | 253,750 |
| 2016-10-14 | 2016-10-12 | 0.580 | 435,085 | +11,750 | 0.01% | 252,349 |
| 2016-10-07 | 2016-10-05 | 0.600 | 423,335 | +1,823 | 0.01% | 254,001 |
| 2016-09-26 | 2016-09-22 | 0.680 | 421,512 | -15,000 | 0.01% | 286,628 |
| 2016-09-12 | 2016-09-08 | 0.650 | 436,512 | +1,823 | 0.01% | 283,733 |
| 2016-09-07 | 2016-09-05 | 0.690 | 434,689 | +90,000 | 0.01% | 299,935 |
| 2016-09-06 | 2016-09-02 | 0.660 | 344,689 | +4,050 | 0.01% | 227,495 |
| 2016-09-05 | 2016-09-01 | 0.550 | 340,639 | -14,531 | 0.01% | 187,351 |
| 2016-09-02 | 2016-08-31 | 0.520 | 355,170 | +10,000 | 0.01% | 184,688 |
| 2016-08-15 | 2016-08-11 | 0.440 | 345,170 | +2,400 | 0.01% | 151,875 |
| 2016-08-12 | 2016-08-10 | 0.445 | 342,770 | -100,000 | 0.01% | 152,533 |
| 2016-08-11 | 2016-08-09 | 0.445 | 442,770 | -4,250 | 0.01% | 197,033 |
| 2016-08-08 | 2016-08-04 | 0.445 | 447,020 | -7,500 | 0.01% | 198,924 |
| 2016-08-03 | 2016-07-29 | 0.430 | 454,520 | -200 | 0.01% | 195,444 |
| 2016-08-01 | 2016-07-28 | 0.430 | 454,720 | +5,469 | 0.01% | 195,530 |
| 2016-07-29 | 2016-07-27 | 0.450 | 449,251 | +90,000 | 0.01% | 202,163 |
| 2016-07-06 | 2016-07-04 | 0.500 | 359,251 | +15,000 | 0.01% | 179,626 |
| 2016-07-05 | 2016-06-30 | 0.520 | 344,251 | +2,500 | 0.01% | 179,011 |
| 2016-06-23 | 2016-06-21 | 0.500 | 341,751 | -17,000 | 0.01% | 170,876 |
| 2016-06-16 | 2016-06-14 | 0.500 | 358,751 | +17,587 | 0.01% | 179,376 |
| 2016-06-14 | 2016-06-10 | 0.495 | 341,164 | -300,000 | 0.01% | 168,876 |
| 2016-06-13 | 2016-06-08 | 0.495 | 641,164 | +281,823 | 0.01% | 317,376 |
| 2016-06-07 | 2016-06-03 | 0.530 | 359,341 | +6,006 | 0.01% | 190,451 |
| 2016-06-01 | 2016-05-30 | 0.540 | 353,335 | +5,000 | 0.01% | 190,801 |
| 2016-05-18 | 2016-05-16 | 0.570 | 348,335 | +5,000 | 0.01% | 198,551 |
| 2016-05-10 | 2016-05-06 | 0.610 | 343,335 | +1,823 | 0.01% | 209,434 |
| 2016-05-06 | 2016-05-04 | 0.600 | 341,512 | -18,177 | 0.01% | 204,907 |
| 2016-04-28 | 2016-04-26 | 0.600 | 359,689 | +17,200 | 0.01% | 215,813 |
| 2016-04-27 | 2016-04-25 | 0.600 | 342,489 | -17,000 | 0.01% | 205,493 |
| 2016-04-22 | 2016-04-20 | 0.600 | 359,489 | +10,000 | 0.01% | 215,693 |
| 2016-04-20 | 2016-04-18 | 0.610 | 349,489 | +1,823 | 0.01% | 213,188 |
| 2016-04-19 | 2016-04-15 | 0.610 | 347,666 | -8,177 | 0.01% | 212,076 |
| 2016-03-16 | 2016-03-14 | 0.640 | 355,843 | -3,700 | 0.01% | 227,740 |
| 2016-03-11 | 2016-03-09 | 0.620 | 359,543 | +20,000 | 0.01% | 222,917 |
| 2016-03-10 | 2016-03-08 | 0.630 | 339,543 | +18,177 | 0.01% | 213,912 |
| 2016-03-01 | 2016-02-26 | 0.680 | 321,366 | -17,500 | 0.01% | 218,529 |
| 2016-02-19 | 2016-02-17 | 0.660 | 338,866 | -100,000 | 0.01% | 223,652 |
| 2016-02-12 | 2016-02-05 | 0.630 | 438,866 | +100,000 | 0.01% | 276,486 |
| 2016-02-01 | 2016-01-28 | 0.630 | 338,866 | +10,000 | 0.01% | 213,486 |
| 2016-01-20 | 2016-01-18 | 0.730 | 328,866 | -260,000 | 0.01% | 240,072 |
| 2016-01-12 | 2016-01-08 | 0.770 | 588,866 | -5,000 | 0.01% | 453,427 |
| 2016-01-07 | 2016-01-05 | 0.790 | 593,866 | +1,823 | 0.01% | 469,154 |
| 2015-12-23 | 2015-12-21 | 0.800 | 592,043 | -60,000 | 0.01% | 473,634 |
| 2015-12-21 | 2015-12-17 | 0.780 | 652,043 | -60,000 | 0.01% | 508,594 |
| 2015-12-18 | 2015-12-16 | 0.800 | 712,043 | +120,000 | 0.01% | 569,634 |
| 2015-12-17 | 2015-12-15 | 0.750 | 592,043 | +5,000 | 0.01% | 444,032 |
| 2015-12-14 | 2015-12-10 | 0.820 | 587,043 | +180,000 | 0.01% | 481,375 |
| 2015-12-11 | 2015-12-09 | 0.850 | 407,043 | +40,000 | 0.01% | 345,987 |
| 2015-12-10 | 2015-12-08 | 0.870 | 367,043 | +31,528 | 0.01% | 319,327 |
| 2015-12-08 | 2015-12-04 | 0.900 | 335,515 | -2,000 | 0.01% | 301,964 |
| 2015-12-03 | 2015-12-01 | 0.890 | 337,515 | +2,500 | 0.01% | 300,388 |
| 2015-11-30 | 2015-11-26 | 0.780 | 335,015 | -1,785 | 0.01% | 261,312 |
| 2015-11-24 | 2015-11-20 | 0.790 | 336,800 | +5,000 | 0.01% | 266,072 |
| 2015-11-18 | 2015-11-16 | 0.770 | 331,800 | +249 | 0.01% | 255,486 |
| 2015-11-11 | 2015-11-09 | 0.820 | 331,551 | -2,000 | 0.01% | 271,872 |
| 2015-11-06 | 2015-11-04 | 0.830 | 333,551 | -4,354 | 0.01% | 276,847 |
| 2015-10-23 | 2015-10-20 | 0.870 | 337,905 | +7,000 | 0.01% | 293,977 |
| 2015-09-29 | 2015-09-24 | 0.870 | 330,905 | +6,100 | 0.01% | 287,887 |
| 2015-09-25 | 2015-09-23 | 0.880 | 324,805 | +1,823 | 0.01% | 285,828 |
| 2015-09-22 | 2015-09-18 | 0.990 | 322,982 | -4,698 | 0.01% | 319,752 |
| 2015-09-16 | 2015-09-14 | 0.920 | 327,680 | +5,210 | 0.01% | 301,466 |
| 2015-09-10 | 2015-09-08 | 0.810 | 322,470 | -17,500 | 0.01% | 261,201 |
| 2015-09-08 | 2015-09-04 | 0.740 | 339,970 | -40,000 | 0.01% | 251,578 |
| 2015-08-28 | 2015-08-26 | 0.630 | 379,970 | +20,000 | 0.01% | 239,381 |
| 2015-08-27 | 2015-08-25 | 0.650 | 359,970 | +20,000 | 0.01% | 233,980 |
| 2015-08-26 | 2015-08-24 | 0.740 | 339,970 | +15,000 | 0.01% | 251,578 |
| 2015-08-06 | 2015-08-04 | 0.900 | 324,970 | -180,000 | 0.01% | 292,473 |
| 2015-08-05 | 2015-08-03 | 0.930 | 504,970 | -480,000 | 0.01% | 469,622 |
| 2015-08-04 | 2015-07-31 | 0.980 | 984,970 | +160,000 | 0.02% | 965,271 |
| 2015-08-03 | 2015-07-30 | 1.000 | 824,970 | -12,500 | 0.01% | 824,970 |
| 2015-07-30 | 2015-07-28 | 1.030 | 837,470 | -20,000 | 0.01% | 862,594 |
| 2015-07-29 | 2015-07-27 | 0.990 | 857,470 | +20,000 | 0.01% | 848,895 |
| 2015-07-28 | 2015-07-24 | 1.070 | 837,470 | -30,800 | 0.01% | 896,093 |
| 2015-07-27 | 2015-07-23 | 1.110 | 868,270 | -719,700 | 0.01% | 963,780 |
| 2015-07-23 | 2015-07-21 | 1.140 | 1,587,970 | +24,975 | 0.03% | 1,810,286 |
| 2015-07-22 | 2015-07-20 | 1.150 | 1,562,995 | -15,000 | 0.03% | 1,797,444 |
| 2015-07-21 | 2015-07-17 | 1.140 | 1,577,995 | +20,000 | 0.03% | 1,798,914 |
| 2015-07-16 | 2015-07-14 | 1.180 | 1,557,995 | +70,000 | 0.03% | 1,838,434 |
| 2015-07-14 | 2015-07-10 | 1.100 | 1,487,995 | -50,000 | 0.03% | 1,636,795 |
| 2015-07-09 | 2015-07-07 | 0.740 | 1,537,995 | +3,410 | 0.03% | 1,138,116 |
| 2015-07-08 | 2015-07-06 | 0.940 | 1,534,585 | +463,000 | 0.03% | 1,442,510 |
| 2015-07-07 | 2015-07-03 | 1.230 | 1,071,585 | +300,000 | 0.02% | 1,318,050 |
| 2015-07-06 | 2015-07-02 | 1.370 | 771,585 | +480,000 | 0.01% | 1,057,071 |
| 2015-07-03 | 2015-06-30 | 1.390 | 291,585 | -6,000 | 0.01% | 405,303 |
| 2015-07-02 | 2015-06-29 | 1.330 | 297,585 | +10,000 | 0.01% | 395,788 |
| 2015-06-30 | 2015-06-26 | 1.390 | 287,585 | +27,000 | 0.01% | 399,743 |
| 2015-06-24 | 2015-06-22 | 1.450 | 260,585 | -7,000 | 0.00% | 377,848 |
| 2015-06-23 | 2015-06-19 | 1.450 | 267,585 | -6,000 | 0.00% | 387,998 |
| 2015-06-22 | 2015-06-18 | 1.440 | 273,585 | -606,000 | 0.00% | 393,962 |
| 2015-06-19 | 2015-06-17 | 1.260 | 879,585 | +202,200 | 0.02% | 1,108,277 |
| 2015-06-18 | 2015-06-16 | 1.250 | 677,385 | +212,000 | 0.01% | 846,731 |
| 2015-06-17 | 2015-06-15 | 1.300 | 465,385 | +203,750 | 0.01% | 605,000 |
| 2015-06-16 | 2015-06-12 | 1.400 | 261,635 | -8,000 | 0.00% | 366,289 |
| 2015-06-10 | 2015-06-08 | 1.470 | 269,635 | -8,000 | 0.00% | 396,363 |
| 2015-06-09 | 2015-06-05 | 1.460 | 277,635 | -2,250 | 0.00% | 405,347 |
| 2015-06-08 | 2015-06-04 | 1.500 | 279,885 | +18,000 | 0.00% | 419,828 |
| 2015-06-05 | 2015-06-03 | 1.490 | 261,885 | -17,800 | 0.00% | 390,209 |
| 2015-06-04 | 2015-06-02 | 1.610 | 279,685 | +15,985 | 0.00% | 450,293 |
| 2015-06-03 | 2015-06-01 | 1.510 | 263,700 | -134,000 | 0.00% | 398,187 |
| 2015-06-02 | 2015-05-29 | 1.300 | 397,700 | +16,500 | 0.01% | 517,010 |
| 2015-06-01 | 2015-05-28 | 1.180 | 381,200 | +106,250 | 0.01% | 449,816 |
| 2015-05-29 | 2015-05-27 | 1.150 | 274,950 | +11,500 | 0.00% | 316,192 |
| 2015-05-28 | 2015-05-26 | 1.080 | 263,450 | -10,300 | 0.00% | 284,526 |
| 2015-05-27 | 2015-05-22 | 0.900 | 273,750 | +11,250 | 0.00% | 246,375 |
| 2015-05-21 | 2015-05-19 | 0.930 | 262,500 | -152,500 | 0.00% | 244,125 |
| 2015-05-20 | 2015-05-18 | 0.920 | 415,000 | +138,000 | 0.01% | 381,800 |
| 2015-05-19 | 2015-05-15 | 0.950 | 277,000 | +250 | 0.00% | 263,150 |
| 2015-05-18 | 2015-05-14 | 0.970 | 276,750 | +160,000 | 0.00% | 268,448 |
| 2015-05-14 | 2015-05-12 | 0.980 | 116,750 | -95,000 | 0.00% | 114,415 |
| 2015-05-13 | 2015-05-11 | 0.970 | 211,750 | +100,000 | 0.00% | 205,398 |
| 2015-05-11 | 2015-05-07 | 1.000 | 111,750 | -80,000 | 0.00% | 111,750 |
| 2015-05-08 | 2015-05-06 | 1.000 | 191,750 | +10,000 | 0.00% | 191,750 |
| 2015-05-07 | 2015-05-05 | 1.000 | 181,750 | +63,750 | 0.00% | 181,750 |
| 2015-05-06 | 2015-05-04 | 1.050 | 118,000 | +11,060 | 0.00% | 123,900 |
| 2015-05-05 | 2015-04-30 | 0.940 | 106,940 | -1,000 | 0.00% | 100,524 |
| 2015-05-04 | 2015-04-29 | 0.910 | 107,940 | -5,000 | 0.00% | 98,225 |
| 2015-04-30 | 2015-04-28 | 0.900 | 112,940 | +2,500 | 0.00% | 101,646 |
| 2015-04-29 | 2015-04-27 | 0.900 | 110,440 | +10,000 | 0.00% | 99,396 |
| 2015-04-28 | 2015-04-24 | 0.900 | 100,440 | -5,610 | 0.00% | 90,396 |
| 2015-04-22 | 2015-04-20 | 0.860 | 106,050 | -2,000 | 0.00% | 91,203 |
| 2015-04-21 | 2015-04-17 | 0.890 | 108,050 | -6,255 | 0.00% | 96,164 |
| 2015-04-20 | 2015-04-16 | 0.860 | 114,305 | -200 | 0.00% | 98,302 |
| 2015-04-16 | 2015-04-14 | 0.800 | 114,505 | +10,500 | 0.00% | 91,604 |
| 2015-04-15 | 2015-04-13 | 0.800 | 104,005 | +1,000 | 0.00% | 83,204 |
| 2015-04-13 | 2015-04-09 | 0.750 | 103,005 | -37,260 | 0.00% | 77,254 |
| 2015-04-10 | 2015-04-08 | 0.770 | 140,265 | +33,500 | 0.00% | 108,004 |
| 2015-04-09 | 2015-04-02 | 0.720 | 106,765 | -12,500 | 0.00% | 76,871 |
| 2015-04-08 | 2015-04-01 | 0.660 | 119,265 | +7,500 | 0.00% | 78,715 |
| 2015-04-02 | 2015-03-31 | 0.650 | 111,765 | +10,000 | 0.00% | 72,647 |
| 2015-03-27 | 2015-03-25 | 0.640 | 101,765 | -14,500 | 0.00% | 65,130 |
| 2015-03-26 | 2015-03-24 | 0.630 | 116,265 | +10,000 | 0.00% | 73,247 |
| 2015-03-25 | 2015-03-23 | 0.640 | 106,265 | -10,000 | 0.00% | 68,010 |
| 2015-03-24 | 2015-03-20 | 0.630 | 116,265 | +5,000 | 0.00% | 73,247 |
| 2015-03-23 | 2015-03-19 | 0.560 | 111,265 | -90,000 | 0.00% | 62,308 |
| 2015-03-19 | 2015-03-17 | 0.500 | 201,265 | -18,000 | 0.00% | 100,632 |
| 2015-03-13 | 2015-03-11 | 0.490 | 219,265 | +2,200 | 0.00% | 107,440 |
| 2015-03-12 | 2015-03-10 | 0.495 | 217,065 | -260,000 | 0.00% | 107,447 |
| 2015-03-10 | 2015-03-06 | 0.495 | 477,065 | -140,000 | 0.01% | 236,147 |
| 2015-03-09 | 2015-03-05 | 0.485 | 617,065 | +398,000 | 0.01% | 299,277 |
| 2015-03-06 | 2015-03-04 | 0.510 | 219,065 | +10,000 | 0.00% | 111,723 |
| 2015-03-02 | 2015-02-26 | 0.510 | 209,065 | +40,000 | 0.00% | 106,623 |
| 2015-02-26 | 2015-02-24 | 0.540 | 169,065 | -90,000 | 0.00% | 91,295 |
| 2015-02-25 | 2015-02-23 | 0.490 | 259,065 | +40,000 | 0.00% | 126,942 |
| 2015-02-23 | 2015-02-16 | 0.500 | 219,065 | +10,000 | 0.00% | 109,532 |
| 2015-02-05 | 2015-02-03 | 0.540 | 209,065 | +60,000 | 0.00% | 112,895 |
| 2015-02-04 | 2015-02-02 | 0.540 | 149,065 | +40,000 | 0.00% | 80,495 |
| 2015-01-30 | 2015-01-28 | 0.540 | 109,065 | +9,000 | 0.00% | 58,895 |
| 2015-01-27 | 2015-01-23 | 0.580 | 100,065 | -140,000 | 0.00% | 58,038 |
| 2015-01-26 | 2015-01-22 | 0.550 | 240,065 | +60,000 | 0.00% | 132,036 |
| 2015-01-23 | 2015-01-21 | 0.540 | 180,065 | -140,000 | 0.00% | 97,235 |
| 2015-01-22 | 2015-01-20 | 0.530 | 320,065 | +220,000 | 0.01% | 169,634 |
| 2015-01-19 | 2015-01-15 | 0.560 | 100,065 | -100,000 | 0.00% | 56,036 |
| 2015-01-16 | 2015-01-14 | 0.550 | 200,065 | -5,000 | 0.00% | 110,036 |
| 2015-01-15 | 2015-01-13 | 0.570 | 205,065 | +102,500 | 0.00% | 116,887 |
| 2015-01-12 | 2015-01-08 | 0.540 | 102,565 | -10,000 | 0.00% | 55,385 |
| 2015-01-09 | 2015-01-07 | 0.560 | 112,565 | +10,000 | 0.00% | 63,036 |
| 2014-12-23 | 2014-12-19 | 0.610 | 102,565 | -10,000 | 0.00% | 62,565 |
| 2014-12-19 | 2014-12-17 | 0.630 | 112,565 | -760,000 | 0.00% | 70,916 |
| 2014-12-18 | 2014-12-16 | 0.640 | 872,565 | +340,000 | 0.02% | 558,442 |
| 2014-12-17 | 2014-12-15 | 0.670 | 532,565 | +420,000 | 0.01% | 356,819 |
| 2014-12-16 | 2014-12-12 | 0.640 | 112,565 | -500,000 | 0.00% | 72,042 |
| 2014-12-15 | 2014-12-11 | 0.630 | 612,565 | +505,000 | 0.01% | 385,916 |
| 2014-12-09 | 2014-12-05 | 0.610 | 107,565 | -200,000 | 0.00% | 65,615 |
| 2014-12-08 | 2014-12-04 | 0.640 | 307,565 | +2,200 | 0.01% | 196,842 |
| 2014-12-05 | 2014-12-03 | 0.670 | 305,365 | -4,000 | 0.01% | 204,595 |
| 2014-12-02 | 2014-11-28 | 0.690 | 309,365 | -10,000 | 0.01% | 213,462 |
| 2014-11-26 | 2014-11-24 | 0.710 | 319,365 | +3,500 | 0.01% | 226,749 |
| 2014-11-25 | 2014-11-21 | 0.680 | 315,865 | +5,000 | 0.01% | 214,788 |
| 2014-11-21 | 2014-11-19 | 0.700 | 310,865 | -4,000 | 0.01% | 217,606 |
| 2014-11-17 | 2014-11-13 | 0.690 | 314,865 | +5,000 | 0.01% | 217,257 |
| 2014-11-14 | 2014-11-12 | 0.710 | 309,865 | -5,000 | 0.01% | 220,004 |
| 2014-11-12 | 2014-11-10 | 0.720 | 314,865 | +3,750 | 0.01% | 226,703 |
| 2014-11-11 | 2014-11-07 | 0.730 | 311,115 | +200,000 | 0.01% | 227,114 |
| 2014-11-10 | 2014-11-06 | 0.720 | 111,115 | +10,000 | 0.00% | 80,003 |
| 2014-11-06 | 2014-11-04 | 0.680 | 101,115 | -10,000 | 0.00% | 68,758 |
| 2014-11-05 | 2014-11-03 | 0.660 | 111,115 | -4,750 | 0.00% | 73,336 |
| 2014-10-31 | 2014-10-29 | 0.710 | 115,865 | +7,250 | 0.00% | 82,264 |
| 2014-10-30 | 2014-10-28 | 0.730 | 108,615 | -2,800 | 0.00% | 79,289 |
| 2014-10-29 | 2014-10-27 | 0.720 | 111,415 | -40,000 | 0.00% | 80,219 |
| 2014-10-22 | 2014-10-20 | 0.660 | 151,415 | +2,550 | 0.00% | 99,934 |
| 2014-10-20 | 2014-10-16 | 0.660 | 148,865 | -5,000 | 0.00% | 98,251 |
| 2014-10-13 | 2014-10-09 | 0.720 | 153,865 | -110,000 | 0.00% | 110,783 |
| 2014-10-10 | 2014-10-08 | 0.720 | 263,865 | -5,000 | 0.00% | 189,983 |
| 2014-10-09 | 2014-10-07 | 0.720 | 268,865 | -7,500 | 0.00% | 193,583 |
| 2014-10-08 | 2014-10-06 | 0.730 | 276,365 | +15,000 | 0.00% | 201,746 |
| 2014-10-06 | 2014-09-30 | 0.600 | 261,365 | -1,160,000 | 0.00% | 156,819 |
| 2014-10-03 | 2014-09-29 | 0.610 | 1,421,365 | +387,500 | 0.03% | 867,033 |
| 2014-09-30 | 2014-09-26 | 0.640 | 1,033,865 | +100,000 | 0.02% | 661,674 |
| 2014-09-29 | 2014-09-25 | 0.670 | 933,865 | +95,000 | 0.02% | 625,690 |
| 2014-09-26 | 2014-09-24 | 0.680 | 838,865 | +295,000 | 0.01% | 570,428 |
| 2014-09-25 | 2014-09-23 | 0.650 | 543,865 | +135,000 | 0.01% | 353,512 |
| 2014-09-24 | 2014-09-22 | 0.660 | 408,865 | +140,000 | 0.01% | 269,851 |
| 2014-09-23 | 2014-09-19 | 0.670 | 268,865 | +3,000 | 0.00% | 180,140 |
| 2014-09-16 | 2014-09-12 | 0.700 | 265,865 | -467,000 | 0.00% | 186,106 |
| 2014-09-15 | 2014-09-11 | 0.710 | 732,865 | +467,500 | 0.01% | 520,334 |
| 2014-09-11 | 2014-09-08 | 0.690 | 265,365 | -100,000 | 0.00% | 183,102 |
| 2014-09-08 | 2014-09-04 | 0.700 | 365,365 | -3,460 | 0.01% | 255,755 |
| 2014-09-05 | 2014-09-03 | 0.710 | 368,825 | +105,000 | 0.01% | 261,866 |
| 2014-09-04 | 2014-09-02 | 0.720 | 263,825 | -6,000 | 0.00% | 189,954 |
| 2014-09-03 | 2014-09-01 | 0.730 | 269,825 | -665,000 | 0.00% | 196,972 |
| 2014-09-02 | 2014-08-29 | 0.690 | 934,825 | +10,000 | 0.02% | 645,029 |
| 2014-09-01 | 2014-08-28 | 0.710 | 924,825 | -12,500 | 0.02% | 656,626 |
| 2014-08-29 | 2014-08-27 | 0.730 | 937,325 | +455,000 | 0.02% | 684,247 |
| 2014-08-28 | 2014-08-26 | 0.740 | 482,325 | +80,000 | 0.01% | 356,920 |
| 2014-08-27 | 2014-08-25 | 0.740 | 402,325 | -30,000 | 0.01% | 297,720 |
| 2014-08-25 | 2014-08-21 | 0.740 | 432,325 | +11,000 | 0.01% | 319,920 |
| 2014-08-22 | 2014-08-20 | 0.750 | 421,325 | +120,000 | 0.01% | 315,994 |
| 2014-08-21 | 2014-08-19 | 0.750 | 301,325 | +158,000 | 0.01% | 225,994 |
| 2014-08-20 | 2014-08-18 | 0.730 | 143,325 | -10,000 | 0.00% | 104,627 |
| 2014-08-19 | 2014-08-15 | 0.730 | 153,325 | -1,455,000 | 0.00% | 111,927 |
| 2014-08-15 | 2014-08-13 | 0.780 | 1,608,325 | -10,000 | 0.03% | 1,254,494 |
| 2014-08-14 | 2014-08-12 | 0.780 | 1,618,325 | -1,500 | 0.03% | 1,262,294 |
| 2014-08-13 | 2014-08-11 | 0.810 | 1,619,825 | +903,750 | 0.03% | 1,312,058 |
| 2014-08-12 | 2014-08-08 | 0.820 | 716,075 | -302,500 | 0.01% | 587,182 |
| 2014-08-11 | 2014-08-07 | 0.800 | 1,018,575 | +153,700 | 0.02% | 814,860 |
| 2014-08-08 | 2014-08-06 | 0.790 | 864,875 | +145,000 | 0.02% | 683,251 |
| 2014-08-07 | 2014-08-05 | 0.810 | 719,875 | -2,577,000 | 0.01% | 583,099 |
| 2014-08-06 | 2014-08-04 | 0.830 | 3,296,875 | +30,000 | 0.06% | 2,736,406 |
| 2014-08-05 | 2014-08-01 | 0.850 | 3,266,875 | -418,250 | 0.06% | 2,776,844 |
| 2014-08-04 | 2014-07-31 | 0.840 | 3,685,125 | -325,000 | 0.07% | 3,095,505 |
| 2014-08-01 | 2014-07-30 | 0.810 | 4,010,125 | +928,230 | 0.07% | 3,248,201 |
| 2014-07-31 | 2014-07-29 | 0.790 | 3,081,895 | -380,000 | 0.05% | 2,434,697 |
| 2014-07-30 | 2014-07-28 | 0.790 | 3,461,895 | +1,218,000 | 0.06% | 2,734,897 |
| 2014-07-29 | 2014-07-25 | 0.730 | 2,243,895 | +57,000 | 0.04% | 1,638,043 |
| 2014-07-28 | 2014-07-24 | 0.730 | 2,186,895 | +120,000 | 0.04% | 1,596,433 |
| 2014-07-25 | 2014-07-23 | 0.740 | 2,066,895 | -1,489,000 | 0.04% | 1,529,502 |
| 2014-07-24 | 2014-07-22 | 0.720 | 3,555,895 | +2,500 | 0.06% | 2,560,244 |
| 2014-07-23 | 2014-07-21 | 0.710 | 3,553,395 | -73,000 | 0.06% | 2,522,910 |
| 2014-07-22 | 2014-07-18 | 0.710 | 3,626,395 | +80,000 | 0.06% | 2,574,740 |
| 2014-07-21 | 2014-07-17 | 0.710 | 3,546,395 | -110,000 | 0.06% | 2,517,940 |
| 2014-07-18 | 2014-07-16 | 0.720 | 3,656,395 | -40,000 | 0.06% | 2,632,604 |
| 2014-07-16 | 2014-07-14 | 0.720 | 3,696,395 | -40,000 | 0.07% | 2,661,404 |
| 2014-07-15 | 2014-07-11 | 0.720 | 3,736,395 | +10,000 | 0.07% | 2,690,204 |
| 2014-07-14 | 2014-07-10 | 0.680 | 3,726,395 | -121,250 | 0.07% | 2,533,949 |
| 2014-07-11 | 2014-07-09 | 0.720 | 3,847,645 | -10,000 | 0.07% | 2,770,304 |
| 2014-07-10 | 2014-07-08 | 0.760 | 3,857,645 | -186,000 | 0.07% | 2,931,810 |
| 2014-07-09 | 2014-07-07 | 0.640 | 4,043,645 | +190,000 | 0.07% | 2,587,933 |
| 2014-07-08 | 2014-07-04 | 0.680 | 3,853,645 | +5,000 | 0.07% | 2,620,479 |
| 2014-07-07 | 2014-07-03 | 0.710 | 3,848,645 | -1,321,100 | 0.07% | 2,732,538 |
| 2014-07-04 | 2014-07-02 | 0.680 | 5,169,745 | +701,500 | 0.09% | 3,515,427 |
| 2014-07-03 | 2014-06-30 | 0.620 | 4,468,245 | -1,168,750 | 0.08% | 2,770,312 |
| 2014-06-30 | 2014-06-26 | 0.550 | 5,636,995 | -490,000 | 0.10% | 3,100,347 |
| 2014-06-26 | 2014-06-24 | 0.520 | 6,126,995 | -405,400 | 0.11% | 3,186,037 |
| 2014-06-25 | 2014-06-23 | 0.560 | 6,532,395 | +83,850 | 0.12% | 3,658,141 |
| 2014-06-24 | 2014-06-20 | 0.610 | 6,448,545 | +98,500 | 0.11% | 3,933,612 |
| 2014-06-23 | 2014-06-19 | 0.580 | 6,350,045 | +305,570 | 0.11% | 3,683,026 |
| 2014-06-20 | 2014-06-18 | 0.590 | 6,044,475 | -2,315 | 0.11% | 3,566,240 |
| 2014-06-19 | 2014-06-17 | 0.590 | 6,046,790 | -159,800 | 0.11% | 3,567,606 |
| 2014-06-18 | 2014-06-16 | 0.550 | 6,206,590 | -149,000 | 0.11% | 3,413,625 |
| 2014-06-17 | 2014-06-13 | 0.490 | 6,355,590 | -801,700 | 0.11% | 3,114,239 |
| 2014-06-16 | 2014-06-12 | 0.425 | 7,157,290 | +10,000 | 0.13% | 3,041,848 |
| 2014-06-13 | 2014-06-11 | 0.405 | 7,147,290 | -10,000 | 0.13% | 2,894,652 |
| 2014-06-12 | 2014-06-10 | 0.405 | 7,157,290 | +409,000 | 0.13% | 2,898,702 |
| 2014-06-11 | 2014-06-09 | 0.415 | 6,748,290 | -1,310,860 | 0.12% | 2,800,540 |
| 2014-06-10 | 2014-06-06 | 0.335 | 8,059,150 | -585,250 | 0.14% | 2,699,815 |
| 2014-06-09 | 2014-06-05 | 0.370 | 8,644,400 | +233,750 | 0.15% | 3,198,428 |
| 2014-06-06 | 2014-06-04 | 0.390 | 8,410,650 | +410,000 | 0.15% | 3,280,154 |
| 2014-06-05 | 2014-06-03 | 0.420 | 8,000,650 | -1,006,000 | 0.14% | 3,360,273 |
| 2014-06-04 | 2014-05-30 | 0.405 | 9,006,650 | +996,785 | 0.16% | 3,647,693 |
| 2014-06-03 | 2014-05-29 | 0.380 | 8,009,865 | -595,000 | 0.14% | 3,043,749 |
| 2014-05-30 | 2014-05-28 | 0.395 | 8,604,865 | -1,370,765 | 0.15% | 3,398,922 |
| 2014-05-29 | 2014-05-27 | 0.315 | 9,975,630 | -478,800 | 0.18% | 3,142,323 |
| 2014-05-28 | 2014-05-26 | 0.300 | 10,454,430 | +1,462,120 | 0.19% | 3,136,329 |
| 2014-05-27 | 2014-05-23 | 0.222 | 8,992,310 | -90,000 | 0.16% | 1,996,293 |
| 2014-05-26 | 2014-05-22 | 0.216 | 9,082,310 | -1,145,000 | 0.16% | 1,961,779 |
| 2014-05-23 | 2014-05-21 | 0.197 | 10,227,310 | +290,000 | 0.18% | 2,014,780 |
| 2014-05-21 | 2014-05-19 | 0.189 | 9,937,310 | -200,000 | 0.18% | 1,878,152 |
| 2014-05-20 | 2014-05-16 | 0.170 | 10,137,310 | +543,500 | 0.18% | 1,723,343 |
| 2014-05-19 | 2014-05-15 | 0.159 | 9,593,810 | +60,000 | 0.17% | 1,525,416 |
| 2014-05-16 | 2014-05-14 | 0.158 | 9,533,810 | +80,000 | 0.17% | 1,506,342 |
| 2014-05-15 | 2014-05-13 | 0.157 | 9,453,810 | +180,000 | 0.17% | 1,484,248 |
| 2014-05-14 | 2014-05-12 | 0.152 | 9,273,810 | +2,410,000 | 0.16% | 1,409,619 |
| 2014-05-12 | 2014-05-08 | 0.146 | 6,863,810 | -15,000 | 0.12% | 1,002,116 |
| 2014-05-09 | 2014-05-07 | 0.142 | 6,878,810 | +2,500 | 0.12% | 976,791 |
| 2014-05-08 | 2014-05-05 | 0.146 | 6,876,310 | +40,000 | 0.12% | 1,003,941 |
| 2014-05-05 | 2014-04-30 | 0.143 | 6,836,310 | -840,000 | 0.12% | 977,592 |
| 2014-05-02 | 2014-04-29 | 0.140 | 7,676,310 | +200,000 | 0.14% | 1,074,683 |
| 2014-04-30 | 2014-04-28 | 0.135 | 7,476,310 | +60,000 | 0.13% | 1,009,302 |
| 2014-04-25 | 2014-04-23 | 0.145 | 7,416,310 | +460,000 | 0.13% | 1,075,365 |
| 2014-04-23 | 2014-04-17 | 0.145 | 6,956,310 | +10,000 | 0.12% | 1,008,665 |
| 2014-04-22 | 2014-04-16 | 0.145 | 6,946,310 | +20,000 | 0.12% | 1,007,215 |
| 2014-04-17 | 2014-04-15 | 0.144 | 6,926,310 | +1,120,000 | 0.12% | 997,389 |
| 2014-04-16 | 2014-04-14 | 0.149 | 5,806,310 | +1,455,000 | 0.10% | 865,140 |
| 2014-04-15 | 2014-04-11 | 0.145 | 4,351,310 | +723,500 | 0.08% | 630,940 |
| 2014-04-14 | 2014-04-10 | 0.139 | 3,627,810 | +3,220,000 | 0.06% | 504,266 |
| 2014-04-04 | 2014-04-02 | 0.130 | 407,810 | -3,865,000 | 0.01% | 53,015 |
| 2014-04-03 | 2014-04-01 | 0.138 | 4,272,810 | -3,660,000 | 0.08% | 589,648 |
| 2014-04-02 | 2014-03-31 | 0.140 | 7,932,810 | -3,760,000 | 0.14% | 1,110,593 |
| 2014-04-01 | 2014-03-28 | 0.137 | 11,692,810 | +1,387,000 | 0.21% | 1,601,915 |
| 2014-03-27 | 2014-03-25 | 0.122 | 10,305,810 | +5,000 | 0.18% | 1,257,309 |
| 2014-03-20 | 2014-03-18 | 0.130 | 10,300,810 | -10,000 | 0.18% | 1,339,105 |
| 2014-03-19 | 2014-03-17 | 0.127 | 10,310,810 | -200,000 | 0.18% | 1,309,473 |
| 2014-03-18 | 2014-03-14 | 0.125 | 10,510,810 | +195,000 | 0.19% | 1,313,851 |
| 2014-03-14 | 2014-03-12 | 0.135 | 10,315,810 | -5,080,000 | 0.18% | 1,392,634 |
| 2014-03-13 | 2014-03-11 | 0.129 | 15,395,810 | +15,000 | 0.27% | 1,986,059 |
| 2014-03-12 | 2014-03-10 | 0.128 | 15,380,810 | -10,000 | 0.27% | 1,968,744 |
| 2014-03-11 | 2014-03-07 | 0.132 | 15,390,810 | -410,000 | 0.27% | 2,031,587 |
| 2014-03-10 | 2014-03-06 | 0.135 | 15,800,810 | +1,860,000 | 0.28% | 2,133,109 |
| 2014-03-07 | 2014-03-05 | 0.134 | 13,940,810 | +2,700,000 | 0.25% | 1,868,069 |
| 2014-03-06 | 2014-03-04 | 0.134 | 11,240,810 | +920,000 | 0.20% | 1,506,269 |
| 2014-03-05 | 2014-03-03 | 0.136 | 10,320,810 | -460,000 | 0.18% | 1,403,630 |
| 2014-03-03 | 2014-02-27 | 0.131 | 10,780,810 | +480,000 | 0.19% | 1,412,286 |
| 2014-02-26 | 2014-02-24 | 0.136 | 10,300,810 | -618,750 | 0.18% | 1,400,910 |
| 2014-02-25 | 2014-02-21 | 0.137 | 10,919,560 | -1,560,000 | 0.19% | 1,495,980 |
| 2014-02-24 | 2014-02-20 | 0.130 | 12,479,560 | +680,000 | 0.22% | 1,622,343 |
| 2014-02-20 | 2014-02-18 | 0.131 | 11,799,560 | +880,000 | 0.21% | 1,545,742 |
| 2014-02-19 | 2014-02-17 | 0.131 | 10,919,560 | +2,500 | 0.19% | 1,430,462 |
| 2014-02-18 | 2014-02-14 | 0.132 | 10,917,060 | -1,280,000 | 0.19% | 1,441,052 |
| 2014-02-17 | 2014-02-13 | 0.130 | 12,197,060 | -340,000 | 0.22% | 1,585,618 |
| 2014-02-14 | 2014-02-12 | 0.130 | 12,537,060 | -1,000,000 | 0.22% | 1,629,818 |
| 2014-02-13 | 2014-02-11 | 0.133 | 13,537,060 | +1,260,000 | 0.24% | 1,800,429 |
| 2014-02-12 | 2014-02-10 | 0.131 | 12,277,060 | +1,360,000 | 0.22% | 1,608,295 |
| 2014-02-07 | 2014-02-05 | 0.135 | 10,917,060 | +10,000 | 0.19% | 1,473,803 |
| 2014-02-05 | 2014-01-30 | 0.119 | 10,907,060 | -200,000 | 0.19% | 1,297,940 |
| 2014-01-28 | 2014-01-24 | 0.120 | 11,107,060 | +120,000 | 0.20% | 1,332,847 |
| 2014-01-27 | 2014-01-23 | 0.125 | 10,987,060 | -900,000 | 0.20% | 1,373,382 |
| 2014-01-24 | 2014-01-22 | 0.131 | 11,887,060 | -400,000 | 0.21% | 1,557,205 |
| 2014-01-20 | 2014-01-16 | 0.124 | 12,287,060 | +460,000 | 0.22% | 1,523,595 |
| 2014-01-17 | 2014-01-15 | 0.126 | 11,827,060 | -500,000 | 0.21% | 1,490,210 |
| 2014-01-16 | 2014-01-14 | 0.125 | 12,327,060 | -300,000 | 0.22% | 1,540,882 |
| 2014-01-15 | 2014-01-13 | 0.125 | 12,627,060 | -500,000 | 0.22% | 1,578,382 |
| 2013-12-30 | 2013-12-24 | 0.128 | 13,127,060 | +6,000 | 0.23% | 1,680,264 |
| 2013-12-23 | 2013-12-19 | 0.125 | 13,121,060 | -15,800 | 0.23% | 1,640,132 |
| 2013-12-19 | 2013-12-17 | 0.125 | 13,136,860 | +200,000 | 0.23% | 1,642,108 |
| 2013-12-17 | 2013-12-13 | 0.122 | 12,936,860 | +5,000 | 0.23% | 1,578,297 |
| 2013-12-16 | 2013-12-12 | 0.124 | 12,931,860 | -440,000 | 0.23% | 1,603,551 |
| 2013-12-13 | 2013-12-11 | 0.123 | 13,371,860 | +57,500 | 0.24% | 1,644,739 |
| 2013-12-12 | 2013-12-10 | 0.129 | 13,314,360 | +1,140,000 | 0.24% | 1,717,552 |
| 2013-12-11 | 2013-12-09 | 0.128 | 12,174,360 | +720,000 | 0.22% | 1,558,318 |
| 2013-12-10 | 2013-12-06 | 0.133 | 11,454,360 | +20,000 | 0.20% | 1,523,430 |
| 2013-12-09 | 2013-12-05 | 0.141 | 11,434,360 | +245,000 | 0.20% | 1,612,245 |
| 2013-12-06 | 2013-12-04 | 0.142 | 11,189,360 | +1,996,000 | 0.20% | 1,588,889 |
| 2013-12-02 | 2013-11-28 | 0.142 | 9,193,360 | +102,200 | 0.16% | 1,305,457 |
| 2013-11-29 | 2013-11-27 | 0.142 | 9,091,160 | +100,000 | 0.16% | 1,290,945 |
| 2013-11-28 | 2013-11-26 | 0.148 | 8,991,160 | +10,000 | 0.16% | 1,330,692 |
| 2013-11-25 | 2013-11-21 | 0.141 | 8,981,160 | +334,000 | 0.16% | 1,266,344 |
| 2013-11-22 | 2013-11-20 | 0.142 | 8,647,160 | +146,000 | 0.15% | 1,227,897 |
| 2013-11-21 | 2013-11-19 | 0.145 | 8,501,160 | -1,060,000 | 0.15% | 1,232,668 |
| 2013-11-20 | 2013-11-18 | 0.148 | 9,561,160 | +537,500 | 0.17% | 1,415,052 |
| 2013-11-19 | 2013-11-15 | 0.145 | 9,023,660 | -112,000 | 0.16% | 1,308,431 |
| 2013-11-18 | 2013-11-14 | 0.147 | 9,135,660 | +300,000 | 0.16% | 1,342,942 |
| 2013-11-15 | 2013-11-13 | 0.141 | 8,835,660 | +302,500 | 0.16% | 1,245,828 |
| 2013-11-14 | 2013-11-12 | 0.147 | 8,533,160 | +10,000 | 0.15% | 1,254,375 |
| 2013-11-13 | 2013-11-11 | 0.143 | 8,523,160 | -580,000 | 0.15% | 1,218,812 |
| 2013-11-12 | 2013-11-08 | 0.130 | 9,103,160 | +100,000 | 0.16% | 1,183,411 |
| 2013-11-11 | 2013-11-07 | 0.120 | 9,003,160 | +1,440,000 | 0.16% | 1,080,379 |
| 2013-11-08 | 2013-11-06 | 0.117 | 7,563,160 | -10,000 | 0.13% | 884,890 |
| 2013-11-06 | 2013-11-04 | 0.122 | 7,573,160 | +5,000 | 0.13% | 923,926 |
| 2013-10-24 | 2013-10-22 | 0.114 | 7,568,160 | -6,500 | 0.13% | 862,770 |
| 2013-10-22 | 2013-10-18 | 0.114 | 7,574,660 | +400,000 | 0.13% | 863,511 |
| 2013-10-21 | 2013-10-17 | 0.124 | 7,174,660 | +4,540,000 | 0.13% | 889,658 |
| 2013-10-17 | 2013-10-15 | 0.118 | 2,634,660 | +10,000 | 0.05% | 310,890 |
| 2013-10-15 | 2013-10-10 | 0.119 | 2,624,660 | +27,500 | 0.05% | 312,335 |
| 2013-10-11 | 2013-10-09 | 0.117 | 2,597,160 | +500,000 | 0.05% | 303,868 |
| 2013-10-10 | 2013-10-08 | 0.122 | 2,097,160 | +80,000 | 0.04% | 255,854 |
| 2013-10-04 | 2013-10-02 | 0.116 | 2,017,160 | +1,080,000 | 0.04% | 233,991 |
| 2013-10-03 | 2013-09-30 | 0.113 | 937,160 | +520,000 | 0.02% | 105,899 |
| 2013-09-24 | 2013-09-19 | 0.115 | 417,160 | +15,000 | 0.01% | 47,973 |
| 2013-09-11 | 2013-09-09 | 0.116 | 402,160 | -2,000,000 | 0.01% | 46,651 |
| 2013-09-04 | 2013-09-02 | 0.119 | 2,402,160 | -5,000 | 0.04% | 285,857 |
| 2013-09-03 | 2013-08-30 | 0.116 | 2,407,160 | +2,500 | 0.04% | 279,231 |
| 2013-08-27 | 2013-08-23 | 0.117 | 2,404,660 | -12,750 | 0.04% | 281,345 |
| 2013-08-26 | 2013-08-22 | 0.122 | 2,417,410 | +10,000 | 0.04% | 294,924 |
| 2013-08-15 | 2013-08-12 | 0.118 | 2,407,410 | +5,000 | 0.04% | 284,074 |
| 2013-08-09 | 2013-08-07 | 0.120 | 2,402,410 | -10,000 | 0.04% | 288,289 |
| 2013-08-01 | 2013-07-30 | 0.120 | 2,412,410 | -100,000 | 0.04% | 289,489 |
| 2013-07-30 | 2013-07-26 | 0.118 | 2,512,410 | +100,000 | 0.04% | 296,464 |
| 2013-07-29 | 2013-07-25 | 0.125 | 2,412,410 | -300,000 | 0.04% | 301,551 |
| 2013-07-26 | 2013-07-24 | 0.119 | 2,712,410 | +300,000 | 0.05% | 322,777 |
| 2013-07-19 | 2013-07-17 | 0.122 | 2,412,410 | -2,000 | 0.04% | 294,314 |
| 2013-07-18 | 2013-07-16 | 0.122 | 2,414,410 | -80,000 | 0.04% | 294,558 |
| 2013-07-17 | 2013-07-15 | 0.112 | 2,494,410 | -20,000 | 0.04% | 279,374 |
| 2013-07-12 | 2013-07-10 | 0.117 | 2,514,410 | +100,000 | 0.04% | 294,186 |
| 2013-07-11 | 2013-07-09 | 0.117 | 2,414,410 | +10,000 | 0.04% | 282,486 |
| 2013-06-24 | 2013-06-20 | 0.116 | 2,404,410 | -15,000 | 0.04% | 278,912 |
| 2013-06-19 | 2013-06-17 | 0.124 | 2,419,410 | +3,610 | 0.04% | 300,007 |
| 2013-06-18 | 2013-06-14 | 0.123 | 2,415,800 | +10,000 | 0.04% | 297,143 |
| 2013-06-11 | 2013-06-07 | 0.123 | 2,405,800 | -80,000 | 0.04% | 295,913 |
| 2013-06-10 | 2013-06-06 | 0.123 | 2,485,800 | -20,000 | 0.04% | 305,753 |
| 2013-06-07 | 2013-06-05 | 0.125 | 2,505,800 | -100,000 | 0.04% | 313,225 |
| 2013-05-30 | 2013-05-28 | 0.122 | 2,605,800 | -200,000 | 0.05% | 317,908 |
| 2013-05-21 | 2013-05-16 | 0.122 | 2,805,800 | +1,400 | 0.05% | 342,308 |
| 2013-05-16 | 2013-05-14 | 0.124 | 2,804,400 | +400,000 | 0.05% | 347,746 |
| 2013-04-26 | 2013-04-24 | 0.131 | 2,404,400 | -200,000 | 0.04% | 314,976 |
| 2013-04-25 | 2013-04-23 | 0.130 | 2,604,400 | +200,000 | 0.05% | 338,572 |
| 2013-04-23 | 2013-04-19 | 0.137 | 2,404,400 | -10,000 | 0.04% | 329,403 |
| 2013-04-22 | 2013-04-18 | 0.134 | 2,414,400 | +7,470 | 0.04% | 323,530 |
| 2013-04-09 | 2013-04-05 | 0.124 | 2,406,930 | +5,000 | 0.04% | 298,459 |
| 2013-04-03 | 2013-03-28 | 0.123 | 2,401,930 | -10,000 | 0.04% | 295,437 |
| 2013-03-25 | 2013-03-21 | 0.127 | 2,411,930 | -100,000 | 0.04% | 306,315 |
| 2013-03-22 | 2013-03-20 | 0.126 | 2,511,930 | -100,000 | 0.04% | 316,503 |
| 2013-03-21 | 2013-03-19 | 0.127 | 2,611,930 | -300,000 | 0.05% | 331,715 |
| 2013-03-20 | 2013-03-18 | 0.123 | 2,911,930 | +380,000 | 0.05% | 358,167 |
| 2013-03-18 | 2013-03-14 | 0.128 | 2,531,930 | -1,780,000 | 0.04% | 324,087 |
| 2013-03-15 | 2013-03-13 | 0.126 | 4,311,930 | -460,000 | 0.08% | 543,303 |
| 2013-03-13 | 2013-03-11 | 0.127 | 4,771,930 | -800,000 | 0.08% | 606,035 |
| 2013-03-12 | 2013-03-08 | 0.129 | 5,571,930 | -2,800,000 | 0.10% | 718,779 |
| 2013-03-11 | 2013-03-07 | 0.130 | 8,371,930 | +5,958,000 | 0.15% | 1,088,351 |
| 2013-03-04 | 2013-02-28 | 0.134 | 2,413,930 | +7,500 | 0.04% | 323,467 |
| 2013-02-26 | 2013-02-22 | 0.132 | 2,406,430 | -10,000 | 0.04% | 317,649 |
| 2013-02-22 | 2013-02-20 | 0.134 | 2,416,430 | +5,000 | 0.04% | 323,802 |
| 2013-02-15 | 2013-02-08 | 0.130 | 2,411,430 | -200,000 | 0.04% | 313,486 |
| 2013-02-14 | 2013-02-07 | 0.130 | 2,611,430 | +7,500 | 0.05% | 339,486 |
| 2013-02-07 | 2013-02-05 | 0.131 | 2,603,930 | +200,000 | 0.05% | 341,115 |
| 2013-01-25 | 2013-01-23 | 0.137 | 2,403,930 | +375 | 0.04% | 329,338 |
| 2013-01-23 | 2013-01-21 | 0.140 | 2,403,555 | -5,000 | 0.04% | 336,498 |
| 2013-01-18 | 2013-01-16 | 0.134 | 2,408,555 | +6,000 | 0.04% | 322,746 |
| 2013-01-14 | 2013-01-10 | 0.134 | 2,402,555 | -4,935 | 0.04% | 321,942 |
| 2013-01-09 | 2013-01-07 | 0.130 | 2,407,490 | +5,000 | 0.04% | 312,974 |
| 2013-01-08 | 2013-01-04 | 0.130 | 2,402,490 | -10,000 | 0.04% | 312,324 |
| 2013-01-04 | 2013-01-02 | 0.132 | 2,412,490 | +10,000 | 0.04% | 318,449 |
| 2013-01-03 | 2012-12-31 | 0.127 | 2,402,490 | -10,000 | 0.04% | 305,116 |
| 2012-12-27 | 2012-12-20 | 0.124 | 2,412,490 | +10,000 | 0.04% | 299,149 |
| 2012-12-19 | 2012-12-17 | 0.123 | 2,402,490 | -5,000 | 0.04% | 295,506 |
| 2012-12-18 | 2012-12-14 | 0.124 | 2,407,490 | -2,000 | 0.04% | 298,529 |
| 2012-12-13 | 2012-12-11 | 0.125 | 2,409,490 | +5,000 | 0.04% | 301,186 |
| 2012-12-11 | 2012-12-07 | 0.123 | 2,404,490 | -15,000 | 0.04% | 295,752 |
| 2012-12-07 | 2012-12-05 | 0.123 | 2,419,490 | -500 | 0.04% | 297,597 |
| 2012-12-06 | 2012-12-04 | 0.130 | 2,419,990 | +15,000 | 0.04% | 314,599 |
| 2012-11-30 | 2012-11-28 | 0.134 | 2,404,990 | -15,000 | 0.04% | 322,269 |
| 2012-11-29 | 2012-11-27 | 0.138 | 2,419,990 | +15,000 | 0.04% | 333,959 |
| 2012-11-28 | 2012-11-26 | 0.135 | 2,404,990 | -10,000 | 0.04% | 324,674 |
| 2012-11-26 | 2012-11-22 | 0.138 | 2,414,990 | +10,000 | 0.04% | 333,269 |
| 2012-11-19 | 2012-11-15 | 0.136 | 2,404,990 | -8,000 | 0.04% | 327,079 |
| 2012-11-14 | 2012-11-12 | 0.136 | 2,412,990 | +5,000 | 0.04% | 328,167 |
| 2012-11-08 | 2012-11-06 | 0.158 | 2,407,990 | -10,000 | 0.04% | 380,462 |
| 2012-11-01 | 2012-10-30 | 0.137 | 2,417,990 | +7,500 | 0.04% | 331,265 |
| 2012-10-11 | 2012-10-09 | 0.140 | 2,410,490 | +4,000 | 0.04% | 337,469 |
| 2012-10-10 | 2012-10-08 | 0.136 | 2,406,490 | -2,515 | 0.04% | 327,283 |
| 2012-10-09 | 2012-10-05 | 0.138 | 2,409,005 | -10,000 | 0.04% | 332,443 |
| 2012-09-25 | 2012-09-21 | 0.130 | 2,419,005 | +7,500 | 0.04% | 314,471 |
| 2012-09-19 | 2012-09-17 | 0.131 | 2,411,505 | -2,025 | 0.04% | 315,907 |
| 2012-09-07 | 2012-09-05 | 0.125 | 2,413,530 | +10,000 | 0.04% | 301,691 |
| 2012-08-27 | 2012-08-23 | 0.128 | 2,403,530 | -10,000 | 0.04% | 307,652 |
| 2012-08-23 | 2012-08-21 | 0.120 | 2,413,530 | -740,000 | 0.04% | 289,624 |
| 2012-08-22 | 2012-08-20 | 0.113 | 3,153,530 | -200,000 | 0.06% | 356,349 |
| 2012-08-21 | 2012-08-17 | 0.110 | 3,353,530 | -80,000 | 0.06% | 368,888 |
| 2012-08-17 | 2012-08-15 | 0.108 | 3,433,530 | -135,000 | 0.06% | 370,821 |
| 2012-08-06 | 2012-08-02 | 0.099 | 3,568,530 | +5,000 | 0.06% | 353,284 |
| 2012-07-31 | 2012-07-27 | 0.102 | 3,563,530 | +3,000 | 0.06% | 363,480 |
| 2012-07-20 | 2012-07-18 | 0.102 | 3,560,530 | -20,000 | 0.06% | 363,174 |
| 2012-07-19 | 2012-07-17 | 0.096 | 3,580,530 | +10,000 | 0.06% | 343,731 |
| 2012-07-06 | 2012-07-04 | 0.101 | 3,570,530 | +10,000 | 0.06% | 360,624 |
| 2012-07-05 | 2012-07-03 | 0.097 | 3,560,530 | -10,000 | 0.06% | 345,371 |
| 2012-07-03 | 2012-06-28 | 0.099 | 3,570,530 | -200,000 | 0.06% | 353,482 |
| 2012-06-27 | 2012-06-25 | 0.096 | 3,770,530 | -5,000 | 0.07% | 361,971 |
| 2012-06-26 | 2012-06-22 | 0.095 | 3,775,530 | +10,000 | 0.07% | 358,675 |
| 2012-06-12 | 2012-06-08 | 0.103 | 3,765,530 | -10,000 | 0.07% | 387,850 |
| 2012-06-01 | 2012-05-30 | 0.103 | 3,775,530 | +10,000 | 0.07% | 388,880 |
| 2012-05-29 | 2012-05-25 | 0.097 | 3,765,530 | -20,000 | 0.07% | 365,256 |
| 2012-05-28 | 2012-05-24 | 0.096 | 3,785,530 | +10,000 | 0.07% | 363,411 |
| 2012-03-23 | 2012-03-21 | 0.125 | 3,775,530 | +10,000 | 0.07% | 471,941 |
| 2012-03-20 | 2012-03-16 | 0.125 | 3,765,530 | -660,000 | 0.07% | 470,691 |
| 2012-03-15 | 2012-03-13 | 0.125 | 4,425,530 | -10,000 | 0.08% | 553,191 |
| 2012-03-13 | 2012-03-09 | 0.123 | 4,435,530 | +4,250 | 0.08% | 545,570 |
| 2012-03-07 | 2012-03-05 | 0.119 | 4,431,280 | -5,000 | 0.08% | 527,322 |
| 2012-02-28 | 2012-02-24 | 0.124 | 4,436,280 | +10,000 | 0.08% | 550,099 |
| 2012-02-17 | 2012-02-15 | 0.127 | 4,426,280 | -40,000 | 0.08% | 562,138 |
| 2012-02-10 | 2012-02-08 | 0.132 | 4,466,280 | -199,000 | 0.08% | 589,549 |
| 2012-01-30 | 2012-01-26 | 0.120 | 4,665,280 | -10,000 | 0.08% | 559,834 |
| 2012-01-19 | 2012-01-17 | 0.108 | 4,675,280 | +10,000 | 0.08% | 504,930 |
| 2012-01-17 | 2012-01-13 | 0.106 | 4,665,280 | +3,000 | 0.08% | 494,520 |
| 2012-01-10 | 2012-01-06 | 0.104 | 4,662,280 | -600,000 | 0.08% | 484,877 |
| 2012-01-09 | 2012-01-05 | 0.095 | 5,262,280 | +600,000 | 0.09% | 499,917 |
| 2011-12-20 | 2011-12-16 | 0.125 | 4,662,280 | +385,000 | 0.08% | 582,785 |
| 2011-12-19 | 2011-12-15 | 0.131 | 4,277,280 | +10,000 | 0.08% | 560,324 |
| 2011-12-14 | 2011-12-12 | 0.135 | 4,267,280 | -197,800 | 0.08% | 576,083 |
| 2011-12-13 | 2011-12-09 | 0.134 | 4,465,080 | -200,000 | 0.08% | 598,321 |
| 2011-12-09 | 2011-12-07 | 0.134 | 4,665,080 | -40,000 | 0.08% | 625,121 |
| 2011-12-08 | 2011-12-06 | 0.135 | 4,705,080 | -10,000 | 0.08% | 635,186 |
| 2011-12-05 | 2011-12-01 | 0.132 | 4,715,080 | -200,000 | 0.08% | 622,391 |
| 2011-12-02 | 2011-11-30 | 0.123 | 4,915,080 | +10,000 | 0.09% | 604,555 |
| 2011-11-30 | 2011-11-28 | 0.125 | 4,905,080 | +190,000 | 0.09% | 613,135 |
| 2011-11-29 | 2011-11-25 | 0.127 | 4,715,080 | +15,000 | 0.08% | 598,815 |
| 2011-11-11 | 2011-11-09 | 0.133 | 4,700,080 | +180,000 | 0.08% | 625,111 |
| 2011-11-04 | 2011-11-02 | 0.134 | 4,520,080 | +200,000 | 0.08% | 605,691 |
| 2011-11-03 | 2011-11-01 | 0.137 | 4,320,080 | +180,300 | 0.08% | 591,851 |
| 2011-11-02 | 2011-10-31 | 0.135 | 4,139,780 | +1,130,000 | 0.07% | 558,870 |
| 2011-10-31 | 2011-10-27 | 0.140 | 3,009,780 | +190,000 | 0.05% | 421,369 |
| 2011-10-28 | 2011-10-26 | 0.138 | 2,819,780 | +200,000 | 0.05% | 389,130 |
| 2011-10-27 | 2011-10-25 | 0.136 | 2,619,780 | +10,000 | 0.05% | 356,290 |
| 2011-10-26 | 2011-10-24 | 0.140 | 2,609,780 | +200,000 | 0.05% | 365,369 |
| 2011-10-24 | 2011-10-20 | 0.140 | 2,409,780 | -4,000 | 0.04% | 337,369 |
| 2011-10-17 | 2011-10-13 | 0.144 | 2,413,780 | +10,000 | 0.04% | 347,584 |
| 2011-10-11 | 2011-10-07 | 0.143 | 2,403,780 | -40,000 | 0.04% | 343,741 |
| 2011-10-03 | 2011-09-28 | 0.141 | 2,443,780 | -14,000 | 0.04% | 344,573 |
| 2011-09-20 | 2011-09-16 | 0.163 | 2,457,780 | +10,000 | 0.04% | 400,618 |
| 2011-09-12 | 2011-09-08 | 0.177 | 2,447,780 | -10,000 | 0.04% | 433,257 |
| 2011-09-09 | 2011-09-07 | 0.179 | 2,457,780 | +10,000 | 0.04% | 439,943 |
| 2011-09-02 | 2011-08-31 | 0.160 | 2,447,780 | -10,000 | 0.04% | 391,645 |
| 2011-08-22 | 2011-08-18 | 0.160 | 2,457,780 | +13,200 | 0.04% | 393,245 |
| 2011-08-18 | 2011-08-16 | 0.170 | 2,444,580 | -10,000 | 0.04% | 415,579 |
| 2011-08-12 | 2011-08-10 | 0.168 | 2,454,580 | +10,000 | 0.04% | 412,369 |
| 2011-08-11 | 2011-08-09 | 0.164 | 2,444,580 | -13,200 | 0.04% | 400,911 |
| 2011-07-26 | 2011-07-22 | 0.178 | 2,457,780 | +1,200 | 0.04% | 437,485 |
| 2011-07-14 | 2011-07-12 | 0.180 | 2,456,580 | +4,000 | 0.04% | 442,184 |
| 2011-07-05 | 2011-06-30 | 0.183 | 2,452,580 | +1,010,000 | 0.04% | 448,822 |
| 2011-07-04 | 2011-06-29 | 0.176 | 1,442,580 | -6,900 | 0.03% | 253,894 |
| 2011-06-30 | 2011-06-28 | 0.175 | 1,449,480 | -2,000 | 0.03% | 253,659 |
| 2011-06-28 | 2011-06-24 | 0.162 | 1,451,480 | -2,500 | 0.03% | 235,140 |
| 2011-06-27 | 2011-06-23 | 0.163 | 1,453,980 | +5,000 | 0.03% | 236,999 |
| 2011-06-16 | 2011-06-14 | 0.170 | 1,448,980 | -10,000 | 0.03% | 246,327 |
| 2011-06-07 | 2011-06-02 | 0.183 | 1,458,980 | +14,000 | 0.03% | 266,993 |
| 2011-05-30 | 2011-05-26 | 0.184 | 1,444,980 | -8,000 | 0.03% | 265,876 |
| 2011-05-26 | 2011-05-24 | 0.190 | 1,452,980 | +10,000 | 0.03% | 276,066 |
| 2011-05-23 | 2011-05-19 | 0.190 | 1,442,980 | -500,000 | 0.03% | 274,166 |
| 2011-05-19 | 2011-05-17 | 0.182 | 1,942,980 | +495,000 | 0.03% | 353,622 |
| 2011-05-13 | 2011-05-11 | 0.200 | 1,447,980 | -10,000 | 0.03% | 289,596 |
| 2011-05-11 | 2011-05-06 | 0.206 | 1,457,980 | -95,000 | 0.03% | 300,344 |
| 2011-05-09 | 2011-05-05 | 0.208 | 1,552,980 | -490,000 | 0.03% | 323,020 |
| 2011-05-06 | 2011-05-04 | 0.203 | 2,042,980 | +700,000 | 0.04% | 414,725 |
| 2011-05-05 | 2011-05-03 | 0.193 | 1,342,980 | -20,000 | 0.02% | 259,195 |
| 2011-05-04 | 2011-04-29 | 0.194 | 1,362,980 | +10,000 | 0.02% | 264,418 |
| 2011-04-29 | 2011-04-27 | 0.195 | 1,352,980 | +1,725 | 0.02% | 263,831 |
| 2011-04-28 | 2011-04-26 | 0.197 | 1,351,255 | +1,000 | 0.02% | 266,197 |
| 2011-04-20 | 2011-04-18 | 0.174 | 1,350,255 | +6,000 | 0.02% | 234,944 |
| 2011-04-19 | 2011-04-15 | 0.179 | 1,344,255 | -10,000 | 0.02% | 240,622 |
| 2011-04-18 | 2011-04-14 | 0.183 | 1,354,255 | -200 | 0.02% | 247,829 |
| 2011-04-15 | 2011-04-13 | 0.183 | 1,354,455 | -4,800 | 0.02% | 247,865 |
| 2011-04-13 | 2011-04-11 | 0.188 | 1,359,255 | +5,000 | 0.02% | 255,540 |
| 2011-04-12 | 2011-04-08 | 0.190 | 1,354,255 | +10,000 | 0.02% | 257,308 |
| 2011-04-08 | 2011-04-06 | 0.184 | 1,344,255 | -1,000 | 0.02% | 247,343 |
| 2011-04-07 | 2011-04-04 | 0.182 | 1,345,255 | -280,000 | 0.02% | 244,836 |
| 2011-04-01 | 2011-03-30 | 0.160 | 1,625,255 | -360,000 | 0.03% | 260,041 |
| 2011-03-29 | 2011-03-25 | 0.151 | 1,985,255 | +3,750 | 0.04% | 299,774 |
| 2011-03-28 | 2011-03-24 | 0.150 | 1,981,505 | -960,000 | 0.04% | 297,226 |
| 2011-03-21 | 2011-03-17 | 0.149 | 2,941,505 | -20,000 | 0.05% | 438,284 |
| 2011-03-18 | 2011-03-16 | 0.150 | 2,961,505 | -20,000 | 0.05% | 444,226 |
| 2011-03-10 | 2011-03-08 | 0.152 | 2,981,505 | -20,000 | 0.05% | 453,189 |
| 2011-03-09 | 2011-03-07 | 0.150 | 3,001,505 | +220,000 | 0.05% | 450,226 |
| 2011-03-08 | 2011-03-04 | 0.152 | 2,781,505 | -300,000 | 0.05% | 422,789 |
| 2011-03-07 | 2011-03-03 | 0.150 | 3,081,505 | +300,000 | 0.05% | 462,226 |
| 2011-02-22 | 2011-02-18 | 0.155 | 2,781,505 | -10,000 | 0.05% | 431,133 |
| 2011-02-10 | 2011-02-08 | 0.159 | 2,791,505 | +860,000 | 0.05% | 443,849 |
| 2011-02-07 | 2011-01-31 | 0.164 | 1,931,505 | +10,000 | 0.03% | 316,767 |
| 2011-02-01 | 2011-01-28 | 0.163 | 1,921,505 | +300,000 | 0.03% | 313,205 |
| 2011-01-31 | 2011-01-27 | 0.169 | 1,621,505 | -10,000 | 0.03% | 274,034 |
| 2011-01-27 | 2011-01-25 | 0.172 | 1,631,505 | -277,500 | 0.03% | 280,619 |
| 2011-01-26 | 2011-01-24 | 0.165 | 1,909,005 | +280,000 | 0.03% | 314,986 |
| 2011-01-21 | 2011-01-19 | 0.174 | 1,629,005 | -302,750 | 0.03% | 283,447 |
| 2011-01-20 | 2011-01-18 | 0.166 | 1,931,755 | +300,000 | 0.03% | 320,671 |
| 2011-01-10 | 2011-01-06 | 0.171 | 1,631,755 | -18,800 | 0.03% | 279,030 |
| 2011-01-07 | 2011-01-05 | 0.174 | 1,650,555 | +10,000 | 0.03% | 287,197 |
| 2011-01-06 | 2011-01-04 | 0.175 | 1,640,555 | -10,000 | 0.03% | 287,097 |
| 2011-01-04 | 2010-12-31 | 0.169 | 1,650,555 | +2,500 | 0.03% | 278,944 |
| 2010-12-23 | 2010-12-21 | 0.175 | 1,648,055 | +300,000 | 0.03% | 288,410 |
| 2010-12-22 | 2010-12-20 | 0.180 | 1,348,055 | -10,000 | 0.02% | 242,650 |
| 2010-12-15 | 2010-12-13 | 0.178 | 1,358,055 | -280,000 | 0.02% | 241,734 |
| 2010-12-14 | 2010-12-10 | 0.178 | 1,638,055 | +280,000 | 0.03% | 291,574 |
| 2010-12-13 | 2010-12-09 | 0.178 | 1,358,055 | +10,000 | 0.02% | 241,734 |
| 2010-12-10 | 2010-12-08 | 0.181 | 1,348,055 | -5,000 | 0.02% | 243,998 |
| 2010-12-09 | 2010-12-07 | 0.179 | 1,353,055 | +6,000 | 0.02% | 242,197 |
| 2010-11-29 | 2010-11-25 | 0.165 | 1,347,055 | -300,000 | 0.02% | 222,264 |
| 2010-11-25 | 2010-11-23 | 0.164 | 1,647,055 | +300,000 | 0.03% | 270,117 |
| 2010-11-24 | 2010-11-22 | 0.167 | 1,347,055 | -10,000 | 0.02% | 224,958 |
| 2010-11-22 | 2010-11-18 | 0.170 | 1,357,055 | -240,000 | 0.02% | 230,699 |
| 2010-11-19 | 2010-11-17 | 0.168 | 1,597,055 | -40,000 | 0.03% | 268,305 |
| 2010-11-18 | 2010-11-16 | 0.169 | 1,637,055 | -20,000 | 0.03% | 276,662 |
| 2010-11-17 | 2010-11-15 | 0.168 | 1,657,055 | +300,000 | 0.03% | 278,385 |
| 2010-11-15 | 2010-11-11 | 0.169 | 1,357,055 | +10,000 | 0.02% | 229,342 |
| 2010-11-09 | 2010-11-05 | 0.172 | 1,347,055 | -10,000 | 0.02% | 231,693 |
| 2010-11-08 | 2010-11-04 | 0.170 | 1,357,055 | +10,000 | 0.02% | 230,699 |
| 2010-11-04 | 2010-11-02 | 0.171 | 1,347,055 | -300,000 | 0.02% | 230,346 |
| 2010-11-02 | 2010-10-29 | 0.163 | 1,647,055 | +295,000 | 0.03% | 268,470 |
| 2010-10-27 | 2010-10-25 | 0.170 | 1,352,055 | +10,000 | 0.02% | 229,849 |
| 2010-10-18 | 2010-10-14 | 0.170 | 1,342,055 | -195,000 | 0.02% | 228,149 |
| 2010-10-15 | 2010-10-13 | 0.164 | 1,537,055 | +180,000 | 0.03% | 252,077 |
| 2010-10-14 | 2010-10-12 | 0.166 | 1,357,055 | +10,000 | 0.02% | 225,271 |
| 2010-10-11 | 2010-10-07 | 0.167 | 1,347,055 | -5,000 | 0.02% | 224,958 |
| 2010-10-07 | 2010-10-05 | 0.168 | 1,352,055 | -6,250 | 0.02% | 227,145 |
| 2010-09-20 | 2010-09-16 | 0.177 | 1,358,305 | +6,600 | 0.02% | 240,420 |
| 2010-09-15 | 2010-09-13 | 0.175 | 1,351,705 | -100,000 | 0.02% | 236,548 |
| 2010-09-13 | 2010-09-09 | 0.171 | 1,451,705 | -6,250 | 0.03% | 248,242 |
| 2010-09-10 | 2010-09-08 | 0.171 | 1,457,955 | +12,000 | 0.03% | 249,310 |
| 2010-09-07 | 2010-09-03 | 0.170 | 1,445,955 | +3,500 | 0.03% | 245,812 |
| 2010-09-02 | 2010-08-31 | 0.160 | 1,442,455 | -11,000 | 0.03% | 230,793 |
| 2010-08-27 | 2010-08-25 | 0.163 | 1,453,455 | -160,000 | 0.03% | 236,913 |
| 2010-08-26 | 2010-08-24 | 0.166 | 1,613,455 | +160,000 | 0.03% | 267,834 |
| 2010-08-24 | 2010-08-20 | 0.175 | 1,453,455 | +12,500 | 0.03% | 254,355 |
| 2010-08-23 | 2010-08-19 | 0.180 | 1,440,955 | -10,000 | 0.03% | 259,372 |
| 2010-08-20 | 2010-08-18 | 0.172 | 1,450,955 | -180,000 | 0.03% | 249,564 |
| 2010-08-18 | 2010-08-16 | 0.171 | 1,630,955 | +180,000 | 0.03% | 278,893 |
| 2010-08-09 | 2010-08-05 | 0.180 | 1,450,955 | -10,000 | 0.03% | 261,172 |
| 2010-08-06 | 2010-08-04 | 0.184 | 1,460,955 | +12,500 | 0.03% | 268,816 |
| 2010-08-03 | 2010-07-30 | 0.182 | 1,448,455 | +100,000 | 0.03% | 263,619 |
| 2010-07-19 | 2010-07-15 | 0.195 | 1,348,455 | -7,800 | 0.02% | 262,949 |
| 2010-07-14 | 2010-07-12 | 0.188 | 1,356,255 | +5,000 | 0.02% | 254,976 |
| 2010-07-12 | 2010-07-08 | 0.195 | 1,351,255 | +10,000 | 0.02% | 263,495 |
| 2010-07-05 | 2010-06-30 | 0.187 | 1,341,255 | -6,440 | 0.02% | 250,815 |
| 2010-06-30 | 2010-06-28 | 0.194 | 1,347,695 | -5,000 | 0.02% | 261,453 |
| 2010-06-24 | 2010-06-22 | 0.200 | 1,352,695 | +10,000 | 0.02% | 270,539 |
| 2010-06-23 | 2010-06-21 | 0.199 | 1,342,695 | +35,000 | 0.02% | 267,196 |
| 2010-06-17 | 2010-06-14 | 0.199 | 1,307,695 | -10,000 | 0.02% | 260,231 |
| 2010-06-11 | 2010-06-09 | 0.194 | 1,317,695 | -200,000 | 0.02% | 255,633 |
| 2010-06-10 | 2010-06-08 | 0.194 | 1,517,695 | +10,000 | 0.03% | 294,433 |
| 2010-06-09 | 2010-06-07 | 0.188 | 1,507,695 | -10,000 | 0.03% | 283,447 |
| 2010-06-07 | 2010-06-03 | 0.178 | 1,517,695 | -200,000 | 0.03% | 270,150 |
| 2010-05-27 | 2010-05-25 | 0.147 | 1,717,695 | +10,000 | 0.03% | 252,501 |
| 2010-05-20 | 2010-05-18 | 0.173 | 1,707,695 | +200,000 | 0.03% | 295,431 |
| 2010-05-11 | 2010-05-07 | 0.172 | 1,507,695 | -200,000 | 0.03% | 259,324 |
| 2010-05-10 | 2010-05-06 | 0.167 | 1,707,695 | +205,000 | 0.03% | 285,185 |
| 2010-05-06 | 2010-05-04 | 0.198 | 1,502,695 | -97,000 | 0.03% | 297,534 |
| 2010-05-05 | 2010-05-03 | 0.208 | 1,599,695 | +82,500 | 0.03% | 332,737 |
| 2010-04-29 | 2010-04-27 | 0.238 | 1,517,195 | +1,200,000 | 0.03% | 361,092 |
| 2010-04-28 | 2010-04-26 | 0.260 | 317,195 | +15,000 | 0.01% | 82,471 |
| 2010-04-27 | 2010-04-23 | 0.234 | 302,195 | -6,000 | 0.01% | 70,714 |
| 2010-04-26 | 2010-04-22 | 0.230 | 308,195 | -10,000 | 0.01% | 70,885 |
| 2010-04-23 | 2010-04-21 | 0.230 | 318,195 | +5,000 | 0.01% | 73,185 |
| 2010-04-22 | 2010-04-20 | 0.232 | 313,195 | +10,000 | 0.01% | 72,661 |
| 2010-04-21 | 2010-04-19 | 0.232 | 303,195 | +1,500 | 0.01% | 70,341 |
| 2010-04-20 | 2010-04-16 | 0.231 | 301,695 | -770,000 | 0.01% | 69,692 |
| 2010-04-19 | 2010-04-15 | 0.229 | 1,071,695 | +613,000 | 0.02% | 245,418 |
| 2010-04-16 | 2010-04-14 | 0.236 | 458,695 | +150,000 | 0.01% | 108,252 |
| 2010-04-15 | 2010-04-13 | 0.233 | 308,695 | -330,000 | 0.01% | 71,926 |
| 2010-04-14 | 2010-04-12 | 0.230 | 638,695 | -785,000 | 0.01% | 146,900 |
| 2010-04-13 | 2010-04-09 | 0.220 | 1,423,695 | +760,000 | 0.03% | 313,213 |
| 2010-04-12 | 2010-04-08 | 0.220 | 663,695 | +1,860 | 0.01% | 146,013 |
| 2010-04-07 | 2010-03-31 | 0.220 | 661,835 | -17,000 | 0.01% | 145,604 |
| 2010-04-01 | 2010-03-30 | 0.222 | 678,835 | -385,000 | 0.01% | 150,701 |
| 2010-03-30 | 2010-03-26 | 0.217 | 1,063,835 | -10,000 | 0.02% | 230,852 |
| 2010-03-29 | 2010-03-25 | 0.218 | 1,073,835 | +300,000 | 0.02% | 234,096 |
| 2010-03-26 | 2010-03-24 | 0.217 | 773,835 | +10,000 | 0.02% | 167,922 |
| 2010-03-25 | 2010-03-23 | 0.220 | 763,835 | +200,000 | 0.02% | 168,044 |
| 2010-03-23 | 2010-03-19 | 0.221 | 563,835 | +260,000 | 0.01% | 124,608 |
| 2010-03-22 | 2010-03-18 | 0.223 | 303,835 | -8,300 | 0.01% | 67,755 |
| 2010-03-17 | 2010-03-15 | 0.226 | 312,135 | -6,000 | 0.01% | 70,543 |
| 2010-03-12 | 2010-03-10 | 0.233 | 318,135 | +10,000 | 0.01% | 74,125 |
| 2010-03-11 | 2010-03-09 | 0.239 | 308,135 | -500 | 0.01% | 73,644 |
| 2010-03-10 | 2010-03-08 | 0.226 | 308,635 | -10,000 | 0.01% | 69,752 |
| 2010-03-09 | 2010-03-05 | 0.217 | 318,635 | -270,000 | 0.01% | 69,144 |
| 2010-03-05 | 2010-03-03 | 0.223 | 588,635 | +270,000 | 0.01% | 131,266 |
| 2010-03-04 | 2010-03-02 | 0.225 | 318,635 | -55,000 | 0.01% | 71,693 |
| 2010-03-01 | 2010-02-25 | 0.223 | 373,635 | -20,000 | 0.01% | 83,321 |
| 2010-02-26 | 2010-02-24 | 0.218 | 393,635 | +10,000 | 0.01% | 85,812 |
| 2010-02-25 | 2010-02-23 | 0.225 | 383,635 | -140,000 | 0.01% | 86,318 |
| 2010-02-24 | 2010-02-22 | 0.218 | 523,635 | +140,000 | 0.01% | 114,152 |
| 2010-02-23 | 2010-02-19 | 0.228 | 383,635 | +20,000 | 0.01% | 87,469 |
| 2010-02-19 | 2010-02-17 | 0.237 | 363,635 | -10,000 | 0.01% | 86,181 |
| 2010-02-17 | 2010-02-11 | 0.231 | 373,635 | +10,000 | 0.01% | 86,310 |
| 2010-02-11 | 2010-02-09 | 0.236 | 363,635 | -221,000 | 0.01% | 85,818 |
| 2010-02-10 | 2010-02-08 | 0.225 | 584,635 | -5,000 | 0.01% | 131,543 |
| 2010-02-09 | 2010-02-05 | 0.228 | 589,635 | +20,000 | 0.01% | 134,437 |
| 2010-02-08 | 2010-02-04 | 0.241 | 569,635 | +100,000 | 0.01% | 137,282 |
| 2010-02-05 | 2010-02-03 | 0.244 | 469,635 | -10,000 | 0.01% | 114,591 |
| 2010-02-04 | 2010-02-02 | 0.226 | 479,635 | +60,000 | 0.01% | 108,398 |
| 2010-02-02 | 2010-01-29 | 0.221 | 419,635 | +10,000 | 0.01% | 92,739 |
| 2010-02-01 | 2010-01-28 | 0.227 | 409,635 | +3,400 | 0.01% | 92,987 |
| 2010-01-29 | 2010-01-27 | 0.226 | 406,235 | -7,000 | 0.01% | 91,809 |
| 2010-01-28 | 2010-01-26 | 0.238 | 413,235 | +10,000 | 0.01% | 98,350 |
| 2010-01-26 | 2010-01-22 | 0.229 | 403,235 | -10,000 | 0.01% | 92,341 |
| 2010-01-25 | 2010-01-21 | 0.220 | 413,235 | -345 | 0.01% | 90,912 |
| 2010-01-22 | 2010-01-20 | 0.226 | 413,580 | -1,500 | 0.01% | 93,469 |
| 2010-01-21 | 2010-01-19 | 0.205 | 415,080 | +10,000 | 0.01% | 85,091 |
| 2010-01-20 | 2010-01-18 | 0.205 | 405,080 | -210,000 | 0.01% | 83,041 |
| 2010-01-19 | 2010-01-15 | 0.206 | 615,080 | +215,000 | 0.01% | 126,706 |
| 2010-01-15 | 2010-01-13 | 0.214 | 400,080 | -7,750 | 0.01% | 85,617 |
| 2010-01-14 | 2010-01-12 | 0.220 | 407,830 | -295,000 | 0.01% | 89,723 |
| 2010-01-12 | 2010-01-08 | 0.200 | 702,830 | -20,000 | 0.01% | 140,566 |
| 2010-01-11 | 2010-01-07 | 0.203 | 722,830 | +19,000 | 0.01% | 146,734 |
| 2010-01-08 | 2010-01-06 | 0.205 | 703,830 | +612,964 | 0.01% | 144,285 |
| 2009-12-23 | 2009-12-21 | 4.550 | 90,866 | -363,464 | 0.00% | 413,440 |
| 2009-12-22 | 2009-12-18 | 4.550 | 454,330 | +435,957 | 0.01% | 2,067,202 |
| 2009-12-21 | 2009-12-17 | 4.600 | 18,373 | +340 | 0.01% | 84,516 |
| 2009-12-16 | 2009-12-14 | 4.550 | 18,033 | -210 | 0.01% | 82,050 |
| 2009-12-14 | 2009-12-10 | 4.950 | 18,243 | +200 | 0.01% | 90,303 |
| 2009-12-09 | 2009-12-07 | 5.400 | 18,043 | -80 | 0.01% | 97,432 |
| 2009-12-07 | 2009-12-03 | 5.650 | 18,123 | -200 | 0.01% | 102,395 |
| 2009-12-04 | 2009-12-02 | 5.600 | 18,323 | +60 | 0.01% | 102,609 |
| 2009-12-03 | 2009-12-01 | 5.750 | 18,263 | +250 | 0.01% | 105,012 |
| 2009-12-02 | 2009-11-30 | 5.350 | 18,013 | -248 | 0.01% | 96,370 |
| 2009-12-01 | 2009-11-27 | 5.150 | 18,261 | +33 | 0.01% | 94,044 |
| 2009-11-30 | 2009-11-26 | 5.500 | 18,228 | +40 | 0.01% | 100,254 |
| 2009-11-27 | 2009-11-25 | 5.200 | 18,188 | +140 | 0.01% | 94,578 |
| 2009-11-26 | 2009-11-24 | 5.100 | 18,048 | -200 | 0.01% | 92,045 |
| 2009-11-25 | 2009-11-23 | 5.000 | 18,248 | -100 | 0.01% | 91,240 |
| 2009-11-24 | 2009-11-20 | 4.450 | 18,348 | +300 | 0.01% | 81,649 |
| 2009-11-23 | 2009-11-19 | 4.750 | 18,048 | -8,001 | 0.01% | 85,728 |
| 2009-11-19 | 2009-11-17 | 3.900 | 26,049 | -180 | 0.01% | 101,591 |
| 2009-11-18 | 2009-11-16 | 3.600 | 26,229 | +200 | 0.01% | 94,424 |
| 2009-11-17 | 2009-11-13 | 3.300 | 26,029 | -110 | 0.01% | 85,896 |
| 2009-11-12 | 2009-11-10 | 2.800 | 26,139 | -200 | 0.01% | 73,189 |
| 2009-11-11 | 2009-11-09 | 2.800 | 26,339 | +200 | 0.01% | 73,749 |
| 2009-11-10 | 2009-11-06 | 2.900 | 26,139 | +80 | 0.01% | 75,803 |
| 2009-11-03 | 2009-10-30 | 2.600 | 26,059 | -320 | 0.01% | 67,753 |
| 2009-10-29 | 2009-10-27 | 2.600 | 26,379 | +200 | 0.01% | 68,585 |
| 2009-10-28 | 2009-10-23 | 2.500 | 26,179 | -100 | 0.01% | 65,448 |
| 2009-10-23 | 2009-10-21 | 2.475 | 26,279 | +200 | 0.01% | 65,041 |
| 2009-10-21 | 2009-10-19 | 2.300 | 26,079 | -120 | 0.01% | 59,982 |
| 2009-10-12 | 2009-10-08 | 2.100 | 26,199 | +100 | 0.01% | 55,018 |
| 2009-09-02 | 2009-08-31 | 2.500 | 26,099 | -200 | 0.01% | 65,248 |
| 2009-08-25 | 2009-08-21 | 2.600 | 26,299 | +60 | 0.01% | 68,377 |
| 2009-08-13 | 2009-08-11 | 3.200 | 26,239 | +150 | 0.01% | 83,965 |
| 2009-08-06 | 2009-08-04 | 3.750 | 26,089 | -300 | 0.01% | 97,834 |
| 2009-08-05 | 2009-08-03 | 3.850 | 26,389 | +100 | 0.01% | 101,598 |
| 2009-08-03 | 2009-07-30 | 3.150 | 26,289 | +234 | 0.01% | 82,810 |
| 2009-07-31 | 2009-07-29 | 3.150 | 26,055 | -100 | 0.01% | 82,073 |
| 2009-07-30 | 2009-07-28 | 2.800 | 26,155 | +120 | 0.01% | 73,234 |
| 2009-07-28 | 2009-07-24 | 2.600 | 26,035 | -300 | 0.01% | 67,691 |
| 2009-07-20 | 2009-07-16 | 2.300 | 26,335 | +200 | 0.01% | 60,571 |
| 2009-07-17 | 2009-07-15 | 2.400 | 26,135 | +100 | 0.01% | 62,724 |
| 2009-07-16 | 2009-07-14 | 2.450 | 26,035 | -200 | 0.01% | 63,786 |
| 2009-06-29 | 2009-06-25 | 2.550 | 26,235 | +200 | 0.01% | 66,899 |
| 2009-06-23 | 2009-06-19 | 2.450 | 26,035 | -200 | 0.01% | 63,786 |
| 2009-06-22 | 2009-06-18 | 2.400 | 26,235 | +200 | 0.01% | 62,964 |
| 2009-06-18 | 2009-06-16 | 2.150 | 26,035 | -20 | 0.01% | 55,975 |
| 2009-06-15 | 2009-06-11 | 2.200 | 26,055 | -248 | 0.01% | 57,321 |
| 2009-06-12 | 2009-06-10 | 2.150 | 26,303 | +140 | 0.01% | 56,551 |
| 2009-05-29 | 2009-05-26 | 1.925 | 26,163 | -100 | 0.01% | 50,364 |
| 2009-05-22 | 2009-05-20 | 1.850 | 26,263 | +200 | 0.01% | 48,587 |
| 2009-05-14 | 2009-05-12 | 1.600 | 26,063 | -200 | 0.01% | 41,701 |
| 2009-05-08 | 2009-05-06 | 1.700 | 26,263 | +180 | 0.01% | 44,647 |
| 2009-03-25 | 2009-03-23 | 1.100 | 26,083 | -300 | 0.01% | 28,691 |
| 2009-03-20 | 2009-03-18 | 1.100 | 26,383 | +200 | 0.01% | 29,021 |
| 2009-03-10 | 2009-03-06 | 1.075 | 26,183 | +140 | 0.01% | 28,147 |
| 2009-02-18 | 2009-02-16 | 1.080 | 26,043 | -200 | 0.01% | 28,126 |
| 2009-01-20 | 2009-01-16 | 1.000 | 26,243 | -8 | 0.01% | 26,243 |
| 2008-12-04 | 2008-12-02 | 0.815 | 26,251 | +12 | 0.01% | 21,395 |
| 2008-12-03 | 2008-12-01 | 0.815 | 26,239 | +200 | 0.01% | 21,385 |
| 2008-10-13 | 2008-10-09 | 1.500 | 26,039 | -60,000 | 0.01% | 39,059 |
| 2008-09-18 | 2008-09-16 | 1.625 | 86,039 | -200 | 0.04% | 139,813 |
| 2008-09-01 | 2008-08-28 | 1.950 | 86,239 | +200 | 0.04% | 168,166 |
| 2008-07-18 | 2008-07-16 | 2.175 | 86,039 | -100 | 0.04% | 187,135 |
| 2008-07-14 | 2008-07-10 | 2.400 | 86,139 | -200 | 0.04% | 206,734 |
| 2008-07-11 | 2008-07-09 | 2.300 | 86,339 | +88 | 0.04% | 198,580 |
| 2008-06-24 | 2008-06-20 | 2.375 | 86,251 | +168 | 0.04% | 204,846 |
| 2008-06-05 | 2008-06-03 | 2.400 | 86,083 | -200 | 0.04% | 206,599 |
| 2008-05-13 | 2008-05-08 | 2.100 | 86,283 | +236 | 0.04% | 181,194 |
| 2008-05-09 | 2008-05-07 | 2.025 | 86,047 | -200 | 0.04% | 174,245 |
| 2008-04-21 | 2008-04-17 | 2.050 | 86,247 | -120 | 0.04% | 176,806 |
| 2008-04-07 | 2008-04-02 | 2.125 | 86,367 | +300 | 0.04% | 183,530 |
| 2008-03-12 | 2008-03-10 | 2.300 | 86,067 | -200 | 0.04% | 197,954 |
| 2008-02-27 | 2008-02-25 | 2.375 | 86,267 | -100 | 0.04% | 204,884 |
| 2008-01-15 | 2008-01-11 | 3.350 | 86,367 | +200 | 0.04% | 289,329 |
| 2008-01-14 | 2008-01-10 | 3.050 | 86,167 | -200 | 0.04% | 262,809 |
| 2007-12-20 | 2007-12-18 | 1.975 | 86,367 | +120 | 0.04% | 170,575 |
| 2007-12-11 | 2007-12-07 | 2.350 | 86,247 | +240 | 0.04% | 202,680 |
| 2007-12-10 | 2007-12-06 | 2.375 | 86,007 | -40 | 0.04% | 204,267 |
| 2007-11-15 | 2007-11-13 | 2.900 | 86,047 | -100 | 0.04% | 249,536 |
| 2007-11-08 | 2007-11-06 | 3.250 | 86,147 | -120 | 0.04% | 279,978 |
| 2007-11-07 | 2007-11-05 | 3.200 | 86,267 | +260 | 0.04% | 276,054 |
| 2007-11-05 | 2007-11-01 | 3.300 | 86,007 | +54,000 | 0.04% | 283,823 |
| 2007-11-02 | 2007-10-31 | 3.700 | 32,007 | -95,200 | 0.02% | 118,426 |
| 2007-11-01 | 2007-10-30 | 3.750 | 127,207 | -194,000 | 0.06% | 477,026 |
| 2007-10-31 | 2007-10-29 | 3.000 | 321,207 | +195,200 | 0.16% | 963,621 |
| 2007-10-30 | 2007-10-26 | 2.850 | 126,007 | -88,320 | 0.06% | 359,120 |
| 2007-10-29 | 2007-10-25 | 3.100 | 214,327 | +88,000 | 0.11% | 664,414 |
| 2007-10-25 | 2007-10-23 | 2.800 | 126,327 | +200 | 0.06% | 353,716 |
| 2007-10-18 | 2007-10-16 | 2.900 | 126,127 | +80,000 | 0.06% | 365,768 |
| 2007-10-17 | 2007-10-15 | 3.150 | 46,127 | -20,000 | 0.02% | 145,300 |
| 2007-10-10 | 2007-10-08 | 3.600 | 66,127 | -100 | 0.03% | 238,057 |
| 2007-10-08 | 2007-10-04 | 3.100 | 66,227 | +9,900 | 0.03% | 205,304 |
| 2007-10-04 | 2007-10-02 | 3.450 | 56,327 | -24 | 0.03% | 194,328 |
| 2007-09-28 | 2007-09-25 | 4.050 | 56,351 | +200 | 0.03% | 228,222 |
| 2007-09-18 | 2007-09-14 | 4.400 | 56,151 | -200 | 0.03% | 247,064 |
| 2007-09-17 | 2007-09-13 | 4.550 | 56,351 | -31 | 0.03% | 256,397 |
| 2007-09-13 | 2007-09-11 | 4.700 | 56,382 | +20,000 | 0.03% | 264,995 |
| 2007-08-30 | 2007-08-28 | 5.150 | 36,382 | -40,000 | 0.02% | 187,367 |
| 2007-08-29 | 2007-08-27 | 5.500 | 76,382 | -19,900 | 0.04% | 420,101 |
| 2007-08-28 | 2007-08-24 | 5.300 | 96,282 | +25,600 | 0.05% | 510,295 |
| 2007-08-27 | 2007-08-23 | 4.900 | 70,682 | +54,400 | 0.04% | 346,342 |
| 2007-08-24 | 2007-08-22 | 4.925 | 16,282 | +180 | 0.01% | 80,191 |
| 2007-08-23 | 2007-08-21 | 5.026 | 16,102 | -117 | 0.01% | 80,923 |
| 2007-08-21 | 2007-08-17 | 4.825 | 16,219 | +3,900 | 0.01% | 78,250 |
| 2007-08-20 | 2007-08-16 | 5.277 | 12,319 | -3,979 | 0.01% | 65,006 |
| 2007-08-14 | 2007-08-10 | 4.825 | 16,298 | +1,990 | 0.01% | 78,632 |
| 2007-08-13 | 2007-08-09 | 5.126 | 14,308 | -5,731 | 0.01% | 73,345 |
| 2007-08-10 | 2007-08-08 | 4.523 | 20,039 | -39,995 | 0.01% | 90,638 |
| 2007-08-09 | 2007-08-07 | 4.171 | 60,034 | +37,806 | 0.03% | 250,419 |
| 2007-08-08 | 2007-08-06 | 5.026 | 22,228 | +9,949 | 0.01% | 111,710 |
| 2007-08-03 | 2007-08-01 | 7.237 | 12,279 | -102,176 | 0.01% | 88,862 |
| 2007-08-02 | 2007-07-31 | 8.091 | 114,455 | +95,510 | 0.06% | 926,088 |
| 2007-08-01 | 2007-07-30 | 7.991 | 18,945 | -1,790 | 0.01% | 151,385 |
| 2007-07-31 | 2007-07-27 | 7.739 | 20,735 | -73,928 | 0.01% | 160,478 |
| 2007-07-30 | 2007-07-26 | 8.544 | 94,663 | -23,041 | 0.05% | 808,762 |
| 2007-07-27 | 2007-07-25 | 8.393 | 117,704 | +10,148 | 0.06% | 987,869 |
| 2007-07-26 | 2007-07-24 | 8.594 | 107,556 | +91,242 | 0.06% | 924,320 |
| 2007-07-25 | 2007-07-23 | 7.136 | 16,314 | -11,641 | 0.01% | 116,423 |
| 2007-07-24 | 2007-07-20 | 7.136 | 27,955 | +19,620 | 0.01% | 199,498 |
| 2007-07-23 | 2007-07-19 | 6.483 | 8,335 | -5,771 | 0.00% | 54,036 |
| 2007-07-20 | 2007-07-18 | 6.986 | 14,106 | -5,962 | 0.01% | 98,539 |
| 2007-07-19 | 2007-07-17 | 5.327 | 20,068 | -199 | 0.01% | 106,906 |
| 2007-07-18 | 2007-07-16 | 5.227 | 20,267 | -9,922 | 0.01% | 105,929 |
| 2007-07-17 | 2007-07-13 | 4.875 | 30,189 | +159 | 0.02% | 147,168 |
| 2007-07-16 | 2007-07-12 | 5.026 | 30,030 | -99,489 | 0.02% | 150,920 |
| 2007-07-13 | 2007-07-11 | 4.875 | 129,519 | +99,290 | 0.07% | 631,389 |
| 2007-07-12 | 2007-07-10 | 4.825 | 30,229 | +199 | 0.02% | 145,843 |
| 2007-07-11 | 2007-07-09 | 4.774 | 30,030 | -199 | 0.02% | 143,374 |
| 2007-07-09 | 2007-07-05 | 4.473 | 30,229 | +219 | 0.02% | 135,209 |
| 2007-07-06 | 2007-07-04 | 4.523 | 30,010 | -144 | 0.02% | 135,738 |
| 2007-06-29 | 2007-06-27 | 5.076 | 30,154 | +263 | 0.02% | 153,059 |
| 2007-06-28 | 2007-06-26 | 5.076 | 29,891 | -19 | 0.02% | 151,724 |
| 2007-06-27 | 2007-06-25 | 5.528 | 29,910 | -89,800 | 0.02% | 165,349 |
| 2007-06-26 | 2007-06-22 | 5.729 | 119,710 | 0.07% | 685,846 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy