History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 184,900 +0 0.00% 17,196
2025-10-13 2025-10-09 0.093 184,900 +0 0.00% 17,196
2025-10-10 2025-10-08 0.092 184,900 +0 0.00% 17,011
2025-10-09 2025-10-06 0.092 184,900 +0 0.00% 17,011
2025-10-08 2025-10-03 0.092 184,900 +0 0.00% 17,011
2025-10-06 2025-10-02 0.090 184,900 +0 0.00% 16,641
2025-10-03 2025-09-30 0.089 184,900 +0 0.00% 16,456
2025-10-02 2025-09-29 0.090 184,900 +0 0.00% 16,641
2025-09-30 2025-09-26 0.088 184,900 +0 0.00% 16,271
2025-09-29 2025-09-25 0.086 184,900 +0 0.00% 15,901
2025-09-26 2025-09-24 0.086 184,900 +0 0.00% 15,901
2025-09-25 2025-09-23 0.085 184,900 +0 0.00% 15,717
2025-09-24 2025-09-22 0.090 184,900 +0 0.00% 16,641
2025-09-23 2025-09-19 0.088 184,900 +0 0.00% 16,271
2025-09-22 2025-09-18 0.088 184,900 +0 0.00% 16,271
2025-09-19 2025-09-17 0.090 184,900 +0 0.00% 16,641
2025-09-18 2025-09-16 0.089 184,900 +0 0.00% 16,456
2025-09-17 2025-09-15 0.089 184,900 +0 0.00% 16,456
2025-09-16 2025-09-12 0.091 184,900 +0 0.00% 16,826
2025-09-15 2025-09-11 0.092 184,900 +0 0.00% 17,011
2025-09-12 2025-09-10 0.091 184,900 +0 0.00% 16,826
2025-09-11 2025-09-09 0.090 184,900 +0 0.00% 16,641
2025-09-10 2025-09-08 0.091 184,900 +0 0.00% 16,826
2025-09-09 2025-09-05 0.092 184,900 +0 0.00% 17,011
2025-09-08 2025-09-04 0.091 184,900 +0 0.00% 16,826
2025-09-05 2025-09-03 0.094 184,900 +0 0.00% 17,381
2025-09-04 2025-09-02 0.096 184,900 +0 0.00% 17,750
2025-09-03 2025-09-01 0.097 184,900 +0 0.00% 17,935
2025-09-02 2025-08-29 0.099 184,900 +0 0.00% 18,305
2025-09-01 2025-08-28 0.097 184,900 +0 0.00% 17,935
2025-08-29 2025-08-27 0.094 184,900 +0 0.00% 17,381
2025-08-28 2025-08-26 0.095 184,900 +0 0.00% 17,566
2025-08-27 2025-08-25 0.092 184,900 +0 0.00% 17,011
2025-08-26 2025-08-22 0.100 184,900 +0 0.00% 18,490
2025-08-25 2025-08-21 0.096 184,900 +0 0.00% 17,750
2025-08-22 2025-08-20 0.099 184,900 +0 0.00% 18,305
2025-08-21 2025-08-19 0.099 184,900 +0 0.00% 18,305
2025-08-20 2025-08-18 0.098 184,900 +0 0.00% 18,120
2025-08-19 2025-08-15 0.099 184,900 +0 0.00% 18,305
2025-08-18 2025-08-14 0.099 184,900 +0 0.00% 18,305
2025-08-15 2025-08-13 0.100 184,900 +0 0.00% 18,490
2025-08-14 2025-08-12 0.100 184,900 +0 0.00% 18,490
2025-08-13 2025-08-11 0.099 184,900 +0 0.00% 18,305
2025-08-12 2025-08-08 0.103 184,900 +0 0.00% 19,045
2025-08-11 2025-08-07 0.105 184,900 +0 0.00% 19,414
2025-08-08 2025-08-06 0.095 184,900 +0 0.00% 17,566
2025-08-07 2025-08-05 0.096 184,900 +0 0.00% 17,750
2025-08-06 2025-08-04 0.096 184,900 +0 0.00% 17,750
2025-08-05 2025-08-01 0.096 184,900 +0 0.00% 17,750
2025-08-04 2025-07-31 0.099 184,900 +0 0.00% 18,305
2025-08-01 2025-07-30 0.104 184,900 +0 0.00% 19,230
2025-07-31 2025-07-29 0.100 184,900 +0 0.00% 18,490
2025-07-30 2025-07-28 0.106 184,900 +0 0.00% 19,599
2025-07-29 2025-07-25 0.095 184,900 +0 0.00% 17,566
2025-07-28 2025-07-24 0.097 184,900 +0 0.00% 17,935
2025-07-25 2025-07-23 0.098 184,900 +0 0.00% 18,120
2025-07-24 2025-07-22 0.104 184,900 +0 0.00% 19,230
2025-07-23 2025-07-21 0.104 184,900 +0 0.00% 19,230
2025-07-22 2025-07-18 0.092 184,900 +0 0.00% 17,011
2025-07-21 2025-07-17 0.095 184,900 +0 0.00% 17,566
2025-07-18 2025-07-16 0.095 184,900 +0 0.00% 17,566
2025-07-17 2025-07-15 0.095 184,900 +0 0.00% 17,566
2025-07-16 2025-07-14 0.095 184,900 +0 0.00% 17,566
2025-07-15 2025-07-11 0.098 184,900 +0 0.00% 18,120
2025-07-14 2025-07-10 0.098 184,900 +0 0.00% 18,120
2025-07-11 2025-07-09 0.094 184,900 +0 0.00% 17,381
2025-07-10 2025-07-08 0.095 184,900 +0 0.00% 17,566
2025-07-09 2025-07-07 0.097 184,900 +0 0.00% 17,935
2025-07-08 2025-07-04 0.100 184,900 +0 0.00% 18,490
2025-07-07 2025-07-03 0.106 184,900 +0 0.00% 19,599
2025-07-04 2025-07-02 0.102 184,900 +0 0.00% 18,860
2025-07-03 2025-06-30 0.103 184,900 +0 0.00% 19,045
2025-07-02 2025-06-27 0.103 184,900 +0 0.00% 19,045
2025-06-30 2025-06-26 0.104 184,900 +0 0.00% 19,230
2025-06-27 2025-06-25 0.094 184,900 +0 0.00% 17,381
2025-06-26 2025-06-24 0.094 184,900 +0 0.00% 17,381
2025-06-25 2025-06-23 0.094 184,900 +0 0.00% 17,381
2025-06-24 2025-06-20 0.093 184,900 +0 0.00% 17,196
2025-06-23 2025-06-19 0.090 184,900 +0 0.00% 16,641
2025-06-20 2025-06-18 0.098 184,900 +0 0.00% 18,120
2025-06-19 2025-06-17 0.098 184,900 +0 0.00% 18,120
2025-06-18 2025-06-16 0.099 184,900 +0 0.00% 18,305
2025-06-17 2025-06-13 0.099 184,900 +0 0.00% 18,305
2025-06-16 2025-06-12 0.099 184,900 +0 0.00% 18,305
2025-06-13 2025-06-11 0.100 184,900 +0 0.00% 18,490
2025-06-12 2025-06-10 0.103 184,900 +0 0.00% 19,045
2025-06-11 2025-06-09 0.100 184,900 +0 0.00% 18,490
2025-06-10 2025-06-06 0.100 184,900 +0 0.00% 18,490
2025-06-09 2025-06-05 0.100 184,900 +0 0.00% 18,490
2025-06-06 2025-06-04 0.099 184,900 +0 0.00% 18,305
2025-06-05 2025-06-03 0.095 184,900 +0 0.00% 17,566
2025-06-04 2025-06-02 0.102 184,900 +0 0.00% 18,860
2025-06-03 2025-05-30 0.102 184,900 +0 0.00% 18,860
2025-06-02 2025-05-29 0.097 184,900 +0 0.00% 17,935
2025-05-30 2025-05-28 0.094 184,900 +0 0.00% 17,381
2025-05-29 2025-05-27 0.098 184,900 +0 0.00% 18,120
2025-05-28 2025-05-26 0.095 184,900 +0 0.00% 17,566
2025-05-27 2025-05-23 0.095 184,900 +0 0.00% 17,566
2025-05-26 2025-05-22 0.095 184,900 +0 0.00% 17,566
2025-05-23 2025-05-21 0.099 184,900 +0 0.00% 18,305
2025-05-22 2025-05-20 0.099 184,900 +0 0.00% 18,305
2025-05-21 2025-05-19 0.099 184,900 +0 0.00% 18,305
2025-05-20 2025-05-16 0.101 184,900 +0 0.00% 18,675
2025-05-19 2025-05-15 0.101 184,900 +0 0.00% 18,675
2025-05-16 2025-05-14 0.102 184,900 +0 0.00% 18,860
2025-05-15 2025-05-13 0.103 184,900 +0 0.00% 19,045
2025-05-14 2025-05-12 0.104 184,900 +0 0.00% 19,230
2025-05-13 2025-05-09 0.100 184,900 +0 0.00% 18,490
2025-05-12 2025-05-08 0.100 184,900 +0 0.00% 18,490
2025-05-09 2025-05-07 0.096 184,900 +0 0.00% 17,750
2025-05-08 2025-05-06 0.096 184,900 +0 0.00% 17,750
2025-05-07 2025-05-02 0.099 184,900 +0 0.00% 18,305
2025-05-06 2025-04-30 0.100 184,900 +0 0.00% 18,490
2025-05-02 2025-04-29 0.100 184,900 +0 0.00% 18,490
2025-04-30 2025-04-28 0.095 184,900 +0 0.00% 17,566
2025-04-29 2025-04-25 0.099 184,900 +0 0.00% 18,305
2025-04-28 2025-04-24 0.099 184,900 +0 0.00% 18,305
2025-04-25 2025-04-23 0.099 184,900 +0 0.00% 18,305
2025-04-24 2025-04-22 0.098 184,900 +0 0.00% 18,120
2025-04-23 2025-04-17 0.085 184,900 +0 0.00% 15,717
2025-04-22 2025-04-16 0.092 184,900 +0 0.00% 17,011
2025-04-17 2025-04-15 0.094 184,900 +0 0.00% 17,381
2025-04-16 2025-04-14 0.100 184,900 +0 0.00% 18,490
2025-04-15 2025-04-11 0.093 184,900 +0 0.00% 17,196
2025-04-14 2025-04-10 0.099 184,900 +0 0.00% 18,305
2025-04-11 2025-04-09 0.093 184,900 +0 0.00% 17,196
2025-04-10 2025-04-08 0.090 184,900 +0 0.00% 16,641
2025-04-09 2025-04-07 0.095 184,900 +0 0.00% 17,566
2025-04-08 2025-04-03 0.100 184,900 +0 0.00% 18,490
2025-04-07 2025-04-02 0.082 184,900 +0 0.00% 15,162
2025-04-03 2025-04-01 0.083 184,900 +0 0.00% 15,347
2025-04-02 2025-03-31 0.083 184,900 +0 0.00% 15,347
2025-04-01 2025-03-28 0.085 184,900 +0 0.00% 15,717
2025-03-31 2025-03-27 0.090 184,900 +0 0.00% 16,641
2025-03-28 2025-03-26 0.096 184,900 +0 0.00% 17,750
2025-03-27 2025-03-25 0.089 184,900 +0 0.00% 16,456
2025-03-26 2025-03-24 0.089 184,900 +0 0.00% 16,456
2025-03-25 2025-03-21 0.090 184,900 +0 0.00% 16,641
2025-03-24 2025-03-20 0.096 184,900 +0 0.00% 17,750
2025-03-21 2025-03-19 0.096 184,900 +0 0.00% 17,750
2025-03-20 2025-03-18 0.096 184,900 +0 0.00% 17,750
2025-03-19 2025-03-17 0.096 184,900 +0 0.00% 17,750
2025-03-18 2025-03-14 0.099 184,900 +0 0.00% 18,305
2025-03-17 2025-03-13 0.100 184,900 +0 0.00% 18,490
2025-03-14 2025-03-12 0.090 184,900 +0 0.00% 16,641
2025-03-13 2025-03-11 0.098 184,900 +0 0.00% 18,120
2025-03-12 2025-03-10 0.098 184,900 +0 0.00% 18,120
2025-03-11 2025-03-07 0.098 184,900 +0 0.00% 18,120
2025-03-10 2025-03-06 0.098 184,900 +0 0.00% 18,120
2025-03-07 2025-03-05 0.109 184,900 +0 0.00% 20,154
2025-03-06 2025-03-04 0.099 184,900 +0 0.00% 18,305
2025-03-05 2025-03-03 0.099 184,900 +0 0.00% 18,305
2025-03-04 2025-02-28 0.099 184,900 +0 0.00% 18,305
2025-03-03 2025-02-27 0.089 184,900 +0 0.00% 16,456
2025-02-28 2025-02-26 0.099 184,900 +0 0.00% 18,305
2025-02-27 2025-02-25 0.109 184,900 +0 0.00% 20,154
2025-02-26 2025-02-24 0.096 184,900 +0 0.00% 17,750
2025-02-25 2025-02-21 0.082 184,900 +0 0.00% 15,162
2025-02-24 2025-02-20 0.089 184,900 +0 0.00% 16,456
2025-02-21 2025-02-19 0.085 184,900 +0 0.00% 15,717
2025-02-20 2025-02-18 0.085 184,900 +0 0.00% 15,717
2025-02-19 2025-02-17 0.088 184,900 +0 0.00% 16,271
2025-02-18 2025-02-14 0.100 184,900 +0 0.00% 18,490
2025-02-17 2025-02-13 0.100 184,900 +0 0.00% 18,490
2025-02-14 2025-02-12 0.094 184,900 +0 0.00% 17,381
2025-02-13 2025-02-11 0.090 184,900 +0 0.00% 16,641
2025-02-12 2025-02-10 0.090 184,900 +0 0.00% 16,641
2025-02-11 2025-02-07 0.090 184,900 +0 0.00% 16,641
2025-02-10 2025-02-06 0.090 184,900 +0 0.00% 16,641
2025-02-07 2025-02-05 0.090 184,900 +0 0.00% 16,641
2025-02-06 2025-02-04 0.090 184,900 +0 0.00% 16,641
2025-02-05 2025-02-03 0.083 184,900 +0 0.00% 15,347
2025-02-04 2025-01-28 0.073 184,900 +0 0.00% 13,498
2025-02-03 2025-01-24 0.070 184,900 +0 0.00% 12,943
2025-01-27 2025-01-23 0.088 184,900 +0 0.00% 16,271
2025-01-24 2025-01-22 0.084 184,900 +0 0.00% 15,532
2025-01-23 2025-01-21 0.084 184,900 +0 0.00% 15,532
2025-01-22 2025-01-20 0.085 184,900 +0 0.00% 15,717
2025-01-21 2025-01-17 0.085 184,900 +0 0.00% 15,717
2025-01-20 2025-01-16 0.085 184,900 +0 0.00% 15,717
2025-01-17 2025-01-15 0.085 184,900 +0 0.00% 15,717
2025-01-16 2025-01-14 0.092 184,900 +0 0.00% 17,011
2025-01-15 2025-01-13 0.091 184,900 +0 0.00% 16,826
2025-01-14 2025-01-10 0.093 184,900 +0 0.00% 17,196
2025-01-13 2025-01-09 0.095 184,900 +0 0.00% 17,566
2025-01-10 2025-01-08 0.099 184,900 +0 0.00% 18,305
2025-01-09 2025-01-07 0.092 184,900 +0 0.00% 17,011
2025-01-08 2025-01-06 0.090 184,900 +0 0.00% 16,641
2025-01-07 2025-01-03 0.087 184,900 +0 0.00% 16,086
2025-01-06 2025-01-02 0.095 184,900 +0 0.00% 17,566
2025-01-03 2024-12-31 0.095 184,900 +0 0.00% 17,566
2025-01-02 2024-12-27 0.097 184,900 +0 0.00% 17,935
2024-12-30 2024-12-24 0.098 184,900 +0 0.00% 18,120
2024-12-27 2024-12-20 0.093 184,900 +0 0.00% 17,196
2024-12-23 2024-12-19 0.093 184,900 +0 0.00% 17,196
2024-12-20 2024-12-18 0.097 184,900 +0 0.00% 17,935
2024-12-19 2024-12-17 0.093 184,900 +0 0.00% 17,196
2024-12-18 2024-12-16 0.100 184,900 +0 0.00% 18,490
2024-12-17 2024-12-13 0.100 184,900 +0 0.00% 18,490
2024-12-16 2024-12-12 0.100 184,900 +0 0.00% 18,490
2024-12-13 2024-12-11 0.101 184,900 +0 0.00% 18,675
2024-12-12 2024-12-10 0.107 184,900 +0 0.00% 19,784
2024-12-11 2024-12-09 0.109 184,900 +0 0.00% 20,154
2024-12-10 2024-12-06 0.101 184,900 +0 0.00% 18,675
2024-12-09 2024-12-05 0.100 184,900 +0 0.00% 18,490
2024-12-06 2024-12-04 0.102 184,900 +0 0.00% 18,860
2024-12-05 2024-12-03 0.100 184,900 +0 0.00% 18,490
2024-12-04 2024-12-02 0.110 184,900 +0 0.00% 20,339
2024-12-03 2024-11-29 0.116 184,900 +0 0.00% 21,448
2024-12-02 2024-11-28 0.110 184,900 +0 0.00% 20,339
2024-11-29 2024-11-27 0.096 184,900 +0 0.00% 17,750
2024-11-28 2024-11-26 0.097 184,900 +0 0.00% 17,935
2024-11-27 2024-11-25 0.100 184,900 +0 0.00% 18,490
2024-11-26 2024-11-22 0.102 184,900 +0 0.00% 18,860
2024-11-25 2024-11-21 0.099 184,900 +0 0.00% 18,305
2024-11-22 2024-11-20 0.111 184,900 +0 0.00% 20,524
2024-11-21 2024-11-19 0.100 184,900 +0 0.00% 18,490
2024-11-20 2024-11-18 0.098 184,900 +0 0.00% 18,120
2024-11-19 2024-11-15 0.100 184,900 +0 0.00% 18,490
2024-11-18 2024-11-14 0.104 184,900 +0 0.00% 19,230
2024-11-15 2024-11-13 0.107 184,900 +0 0.00% 19,784
2024-11-14 2024-11-12 0.107 184,900 +0 0.00% 19,784
2024-11-13 2024-11-11 0.109 184,900 +0 0.00% 20,154
2024-11-12 2024-11-08 0.100 184,900 +0 0.00% 18,490
2024-11-11 2024-11-07 0.106 184,900 +0 0.00% 19,599
2024-11-08 2024-11-06 0.107 184,900 +0 0.00% 19,784
2024-11-07 2024-11-05 0.107 184,900 +0 0.00% 19,784
2024-11-06 2024-11-04 0.110 184,900 +0 0.00% 20,339
2024-11-05 2024-11-01 0.110 184,900 +0 0.00% 20,339
2024-11-04 2024-10-31 0.112 184,900 +0 0.00% 20,709
2024-11-01 2024-10-30 0.114 184,900 +0 0.00% 21,079
2024-10-31 2024-10-29 0.114 184,900 +0 0.00% 21,079
2024-10-30 2024-10-28 0.116 184,900 +0 0.00% 21,448
2024-10-29 2024-10-25 0.116 184,900 +0 0.00% 21,448
2024-10-28 2024-10-24 0.116 184,900 +0 0.00% 21,448
2024-10-25 2024-10-23 0.122 184,900 +0 0.00% 22,558
2024-10-24 2024-10-22 0.129 184,900 +0 0.00% 23,852
2024-10-23 2024-10-21 0.129 184,900 +0 0.00% 23,852
2024-10-22 2024-10-18 0.129 184,900 +0 0.00% 23,852
2024-10-21 2024-10-17 0.129 184,900 +0 0.00% 23,852
2024-10-18 2024-10-16 0.125 184,900 +0 0.00% 23,112
2024-10-17 2024-10-15 0.126 184,900 +0 0.00% 23,297
2024-10-16 2024-10-14 0.129 184,900 +0 0.00% 23,852
2024-10-15 2024-10-10 0.120 184,900 +0 0.00% 22,188
2024-10-14 2024-10-09 0.120 184,900 +0 0.00% 22,188
2024-10-10 2024-10-08 0.120 184,900 +0 0.00% 22,188
2024-10-09 2024-10-07 0.123 184,900 +0 0.00% 22,743
2024-10-08 2024-10-04 0.127 184,900 +0 0.00% 23,482
2024-10-07 2024-10-03 0.127 184,900 +0 0.00% 23,482
2024-10-04 2024-10-02 0.134 184,900 +0 0.00% 24,777
2024-10-03 2024-09-30 0.139 184,900 +0 0.00% 25,701
2024-10-02 2024-09-27 0.143 184,900 +0 0.00% 26,441
2024-09-30 2024-09-26 0.144 184,900 +0 0.00% 26,626
2024-09-27 2024-09-25 0.130 184,900 +0 0.00% 24,037
2024-09-26 2024-09-24 0.142 184,900 +0 0.00% 26,256
2024-09-25 2024-09-23 0.140 184,900 +0 0.00% 25,886
2024-09-24 2024-09-20 0.138 184,900 +0 0.00% 25,516
2024-09-23 2024-09-19 0.139 184,900 +0 0.00% 25,701
2024-09-20 2024-09-17 0.139 184,900 +0 0.00% 25,701
2024-09-19 2024-09-16 0.139 184,900 +0 0.00% 25,701
2024-09-17 2024-09-13 0.139 184,900 +0 0.00% 25,701
2024-09-16 2024-09-12 0.139 184,900 +0 0.00% 25,701
2024-09-13 2024-09-11 0.139 184,900 +0 0.00% 25,701
2024-09-12 2024-09-10 0.145 184,900 +0 0.00% 26,810
2024-09-11 2024-09-09 0.140 184,900 +0 0.00% 25,886
2024-09-10 2024-09-05 0.140 184,900 +0 0.00% 25,886
2024-09-09 2024-09-04 0.140 184,900 +0 0.00% 25,886
2024-09-05 2024-09-03 0.140 184,900 +0 0.00% 25,886
2024-09-04 2024-09-02 0.140 184,900 +0 0.00% 25,886
2024-09-03 2024-08-30 0.140 184,900 +0 0.00% 25,886
2024-09-02 2024-08-29 0.145 184,900 +0 0.00% 26,810
2024-08-30 2024-08-28 0.149 184,900 +0 0.00% 27,550
2024-08-29 2024-08-27 0.150 184,900 +0 0.00% 27,735
2024-08-28 2024-08-26 0.150 184,900 +0 0.00% 27,735
2024-08-27 2024-08-23 0.152 184,900 +0 0.00% 28,105
2024-08-26 2024-08-22 0.152 184,900 +0 0.00% 28,105
2024-08-23 2024-08-21 0.152 184,900 +0 0.00% 28,105
2024-08-22 2024-08-20 0.154 184,900 +0 0.00% 28,475
2024-08-21 2024-08-19 0.150 184,900 +0 0.00% 27,735
2024-08-20 2024-08-16 0.136 184,900 +0 0.00% 25,146
2024-08-19 2024-08-15 0.136 184,900 +0 0.00% 25,146
2024-08-16 2024-08-14 0.136 184,900 +0 0.00% 25,146
2024-08-15 2024-08-13 0.135 184,900 +0 0.00% 24,962
2024-08-14 2024-08-12 0.139 184,900 +0 0.00% 25,701
2024-08-13 2024-08-09 0.135 184,900 +0 0.00% 24,962
2024-08-12 2024-08-08 0.126 184,900 +0 0.00% 23,297
2024-08-09 2024-08-07 0.126 184,900 +0 0.00% 23,297
2024-08-08 2024-08-06 0.130 184,900 +0 0.00% 24,037
2024-08-07 2024-08-05 0.130 184,900 +0 0.00% 24,037
2024-08-06 2024-08-02 0.130 184,900 +0 0.00% 24,037
2024-08-05 2024-08-01 0.132 184,900 +0 0.00% 24,407
2024-08-02 2024-07-31 0.132 184,900 +0 0.00% 24,407
2024-08-01 2024-07-30 0.132 184,900 +0 0.00% 24,407
2024-07-31 2024-07-29 0.134 184,900 +0 0.00% 24,777
2024-07-30 2024-07-26 0.140 184,900 +0 0.00% 25,886
2024-07-29 2024-07-25 0.140 184,900 +0 0.00% 25,886
2024-07-26 2024-07-24 0.140 184,900 +0 0.00% 25,886
2024-07-25 2024-07-23 0.130 184,900 +0 0.00% 24,037
2024-07-24 2024-07-22 0.115 184,900 +0 0.00% 21,264
2024-07-23 2024-07-19 0.115 184,900 +0 0.00% 21,264
2024-07-22 2024-07-18 0.115 184,900 +0 0.00% 21,264
2024-07-19 2024-07-17 0.115 184,900 +0 0.00% 21,264
2024-07-18 2024-07-16 0.105 184,900 +0 0.00% 19,414
2024-07-17 2024-07-15 0.105 184,900 +0 0.00% 19,414
2024-07-16 2024-07-12 0.105 184,900 +0 0.00% 19,414
2024-07-15 2024-07-11 0.110 184,900 +0 0.00% 20,339
2024-07-12 2024-07-10 0.124 184,900 +0 0.00% 22,928
2024-07-11 2024-07-09 0.120 184,900 +0 0.00% 22,188
2024-07-10 2024-07-08 0.118 184,900 +0 0.00% 21,818
2024-07-09 2024-07-05 0.118 184,900 +0 0.00% 21,818
2024-07-08 2024-07-04 0.120 184,900 +0 0.00% 22,188
2024-07-05 2024-07-03 0.109 184,900 +0 0.00% 20,154
2024-07-04 2024-07-02 0.120 184,900 +0 0.00% 22,188
2024-07-03 2024-06-28 0.120 184,900 +0 0.00% 22,188
2024-07-02 2024-06-27 0.120 184,900 +0 0.00% 22,188
2024-06-28 2024-06-26 0.120 184,900 +0 0.00% 22,188
2024-06-27 2024-06-25 0.120 184,900 +0 0.00% 22,188
2024-06-26 2024-06-24 0.112 184,900 +0 0.00% 20,709
2024-06-25 2024-06-21 0.112 184,900 +0 0.00% 20,709
2024-06-24 2024-06-20 0.112 184,900 +0 0.00% 20,709
2024-06-21 2024-06-19 0.112 184,900 +0 0.00% 20,709
2024-06-20 2024-06-18 0.112 184,900 +0 0.00% 20,709
2024-06-19 2024-06-17 0.112 184,900 +0 0.00% 20,709
2024-06-18 2024-06-14 0.112 184,900 +0 0.00% 20,709
2024-06-17 2024-06-13 0.112 184,900 +0 0.00% 20,709
2024-06-14 2024-06-12 0.108 184,900 +0 0.00% 19,969
2024-06-13 2024-06-11 0.108 184,900 +0 0.00% 19,969
2024-06-12 2024-06-07 0.118 184,900 +0 0.00% 21,818
2024-06-11 2024-06-06 0.118 184,900 +0 0.00% 21,818
2024-06-07 2024-06-05 0.118 184,900 +0 0.00% 21,818
2024-06-06 2024-06-04 0.118 184,900 +0 0.00% 21,818
2024-06-05 2024-06-03 0.118 184,900 +0 0.00% 21,818
2024-06-04 2024-05-31 0.118 184,900 +0 0.00% 21,818
2024-06-03 2024-05-30 0.125 184,900 +0 0.00% 23,112
2024-05-31 2024-05-29 0.116 184,900 +0 0.00% 21,448
2024-05-30 2024-05-28 0.120 184,900 +0 0.00% 22,188
2024-05-29 2024-05-27 0.118 184,900 +0 0.00% 21,818
2024-05-28 2024-05-24 0.118 184,900 +0 0.00% 21,818
2024-05-27 2024-05-23 0.113 184,900 +0 0.00% 20,894
2024-05-24 2024-05-22 0.115 184,900 +0 0.00% 21,264
2024-05-23 2024-05-21 0.117 184,900 +0 0.00% 21,633
2024-05-22 2024-05-20 0.118 184,900 +0 0.00% 21,818
2024-05-21 2024-05-17 0.112 184,900 +0 0.00% 20,709
2024-05-20 2024-05-16 0.118 184,900 +0 0.00% 21,818
2024-05-17 2024-05-14 0.119 184,900 +0 0.00% 22,003
2024-05-16 2024-05-13 0.120 184,900 +0 0.00% 22,188
2024-05-14 2024-05-10 0.120 184,900 +0 0.00% 22,188
2024-05-13 2024-05-09 0.119 184,900 +0 0.00% 22,003
2024-05-10 2024-05-08 0.122 184,900 +0 0.00% 22,558
2024-05-09 2024-05-07 0.122 184,900 +0 0.00% 22,558
2024-05-08 2024-05-06 0.125 184,900 +0 0.00% 23,112
2024-05-07 2024-05-03 0.125 184,900 +0 0.00% 23,112
2024-05-06 2024-05-02 0.126 184,900 +0 0.00% 23,297
2024-05-03 2024-04-30 0.127 184,900 +0 0.00% 23,482
2024-05-02 2024-04-29 0.122 184,900 +0 0.00% 22,558
2024-04-30 2024-04-26 0.126 184,900 +0 0.00% 23,297
2024-04-29 2024-04-25 0.127 184,900 +0 0.00% 23,482
2024-04-26 2024-04-24 0.129 184,900 +0 0.00% 23,852
2024-04-25 2024-04-23 0.133 184,900 +0 0.00% 24,592
2024-04-24 2024-04-22 0.133 184,900 +0 0.00% 24,592
2024-04-23 2024-04-19 0.145 184,900 +0 0.00% 26,810
2024-04-22 2024-04-18 0.140 184,900 +0 0.00% 25,886
2024-04-19 2024-04-17 0.145 184,900 +0 0.00% 26,810
2024-04-18 2024-04-16 0.149 184,900 +0 0.00% 27,550
2024-04-17 2024-04-15 0.149 184,900 +0 0.00% 27,550
2024-04-16 2024-04-12 0.146 184,900 +0 0.00% 26,995
2024-04-15 2024-04-11 0.150 184,900 +0 0.00% 27,735
2024-04-12 2024-04-10 0.151 184,900 +0 0.00% 27,920
2024-04-11 2024-04-09 0.155 184,900 +0 0.00% 28,660
2024-04-10 2024-04-08 0.150 184,900 +0 0.00% 27,735
2024-04-09 2024-04-05 0.160 184,900 +0 0.00% 29,584
2024-04-08 2024-04-03 0.151 184,900 +0 0.00% 27,920
2024-04-05 2024-04-02 0.151 184,900 +0 0.00% 27,920
2024-04-03 2024-03-28 0.148 184,900 +0 0.00% 27,365
2024-04-02 2024-03-27 0.148 184,900 +0 0.00% 27,365
2024-03-28 2024-03-26 0.154 184,900 +0 0.00% 28,475
2024-03-27 2024-03-25 0.159 184,900 +0 0.00% 29,399
2024-03-26 2024-03-22 0.143 184,900 +0 0.00% 26,441
2024-03-25 2024-03-21 0.136 184,900 +0 0.00% 25,146
2024-03-22 2024-03-20 0.145 184,900 +0 0.00% 26,810
2024-03-21 2024-03-19 0.145 184,900 +0 0.00% 26,810
2024-03-20 2024-03-18 0.135 184,900 +0 0.00% 24,962
2024-03-19 2024-03-15 0.140 184,900 +0 0.00% 25,886
2024-03-18 2024-03-14 0.133 184,900 +0 0.00% 24,592
2024-03-15 2024-03-13 0.128 184,900 +0 0.00% 23,667
2024-03-14 2024-03-12 0.129 184,900 +0 0.00% 23,852
2024-03-13 2024-03-11 0.132 184,900 +0 0.00% 24,407
2024-03-12 2024-03-08 0.135 184,900 +0 0.00% 24,962
2024-03-11 2024-03-07 0.129 184,900 +0 0.00% 23,852
2024-03-08 2024-03-06 0.138 184,900 +0 0.00% 25,516
2024-03-07 2024-03-05 0.154 184,900 +0 0.00% 28,475
2024-03-06 2024-03-04 0.153 184,900 +0 0.00% 28,290
2024-03-05 2024-03-01 0.145 184,900 +0 0.00% 26,810
2024-03-04 2024-02-29 0.144 184,900 +0 0.00% 26,626
2024-03-01 2024-02-28 0.140 184,900 +0 0.00% 25,886
2024-02-29 2024-02-27 0.140 184,900 +0 0.00% 25,886
2024-02-28 2024-02-26 0.140 184,900 +0 0.00% 25,886
2024-02-27 2024-02-23 0.136 184,900 +0 0.00% 25,146
2024-02-26 2024-02-22 0.133 184,900 +0 0.00% 24,592
2024-02-23 2024-02-21 0.130 184,900 +0 0.00% 24,037
2024-02-22 2024-02-20 0.130 184,900 +0 0.00% 24,037
2024-02-21 2024-02-19 0.130 184,900 +0 0.00% 24,037
2024-02-20 2024-02-16 0.130 184,900 +0 0.00% 24,037
2024-02-19 2024-02-15 0.130 184,900 +0 0.00% 24,037
2024-02-16 2024-02-14 0.127 184,900 +0 0.00% 23,482
2024-02-15 2024-02-09 0.123 184,900 +0 0.00% 22,743
2024-02-14 2024-02-07 0.130 184,900 +0 0.00% 24,037
2024-02-08 2024-02-06 0.124 184,900 +0 0.00% 22,928
2024-02-07 2024-02-05 0.129 184,900 +0 0.00% 23,852
2024-02-06 2024-02-02 0.125 184,900 +0 0.00% 23,112
2024-02-05 2024-02-01 0.124 184,900 +0 0.00% 22,928
2024-02-02 2024-01-31 0.124 184,900 +0 0.00% 22,928
2024-02-01 2024-01-30 0.125 184,900 +0 0.00% 23,112
2024-01-31 2024-01-29 0.130 184,900 +0 0.00% 24,037
2024-01-30 2024-01-26 0.140 184,900 +0 0.00% 25,886
2024-01-29 2024-01-25 0.140 184,900 +0 0.00% 25,886
2024-01-26 2024-01-24 0.140 184,900 +0 0.00% 25,886
2024-01-25 2024-01-23 0.140 184,900 +0 0.00% 25,886
2024-01-24 2024-01-22 0.140 184,900 +0 0.00% 25,886
2024-01-23 2024-01-19 0.146 184,900 +0 0.00% 26,995
2024-01-22 2024-01-18 0.140 184,900 +0 0.00% 25,886
2024-01-19 2024-01-17 0.140 184,900 +0 0.00% 25,886
2024-01-18 2024-01-16 0.146 184,900 +0 0.00% 26,995
2024-01-17 2024-01-15 0.146 184,900 +0 0.00% 26,995
2024-01-16 2024-01-12 0.151 184,900 +0 0.00% 27,920
2024-01-15 2024-01-11 0.151 184,900 +0 0.00% 27,920
2024-01-12 2024-01-10 0.153 184,900 +0 0.00% 28,290
2024-01-11 2024-01-09 0.155 184,900 +0 0.00% 28,660
2024-01-10 2024-01-08 0.158 184,900 +0 0.00% 29,214
2024-01-09 2024-01-05 0.159 184,900 +0 0.00% 29,399
2024-01-08 2024-01-04 0.165 184,900 +0 0.00% 30,508
2024-01-05 2024-01-03 0.175 184,900 +0 0.00% 32,357
2024-01-04 2024-01-02 0.168 184,900 +0 0.00% 31,063
2024-01-03 2023-12-29 0.170 184,900 +0 0.00% 31,433
2024-01-02 2023-12-28 0.161 184,900 +0 0.00% 29,769
2023-12-29 2023-12-27 0.162 184,900 +0 0.00% 29,954
2023-12-28 2023-12-22 0.168 184,900 +0 0.00% 31,063
2023-12-27 2023-12-21 0.158 184,900 +0 0.00% 29,214
2023-12-22 2023-12-20 0.156 184,900 +0 0.00% 28,844
2023-12-21 2023-12-19 0.158 184,900 +0 0.00% 29,214
2023-12-20 2023-12-18 0.168 184,900 +0 0.00% 31,063
2023-12-19 2023-12-15 0.170 184,900 +0 0.00% 31,433
2023-12-18 2023-12-14 0.170 184,900 +0 0.00% 31,433
2023-12-15 2023-12-13 0.168 184,900 +0 0.00% 31,063
2023-12-14 2023-12-12 0.175 184,900 +0 0.00% 32,357
2023-12-13 2023-12-11 0.165 184,900 +0 0.00% 30,508
2023-12-12 2023-12-08 0.165 184,900 +0 0.00% 30,508
2023-12-11 2023-12-07 0.165 184,900 +0 0.00% 30,508
2023-12-08 2023-12-06 0.171 184,900 +0 0.00% 31,618
2023-12-07 2023-12-05 0.171 184,900 +0 0.00% 31,618
2023-12-06 2023-12-04 0.171 184,900 +0 0.00% 31,618
2023-12-05 2023-12-01 0.175 184,900 +0 0.00% 32,357
2023-12-04 2023-11-30 0.178 184,900 +0 0.00% 32,912
2023-12-01 2023-11-29 0.175 184,900 +0 0.00% 32,357
2023-11-30 2023-11-28 0.175 184,900 +0 0.00% 32,357
2023-11-29 2023-11-27 0.175 184,900 +0 0.00% 32,357
2023-11-28 2023-11-24 0.170 184,900 +0 0.00% 31,433
2023-11-27 2023-11-23 0.182 184,900 +0 0.00% 33,652
2023-11-24 2023-11-22 0.182 184,900 +0 0.00% 33,652
2023-11-23 2023-11-21 0.194 184,900 +0 0.00% 35,871
2023-11-22 2023-11-20 0.190 184,900 +0 0.00% 35,131
2023-11-21 2023-11-17 0.190 184,900 +0 0.00% 35,131
2023-11-20 2023-11-16 0.193 184,900 +0 0.00% 35,686
2023-11-17 2023-11-15 0.188 184,900 +0 0.00% 34,761
2023-11-16 2023-11-14 0.185 184,900 +0 0.00% 34,206
2023-11-15 2023-11-13 0.180 184,900 +0 0.00% 33,282
2023-11-14 2023-11-10 0.179 184,900 +0 0.00% 33,097
2023-11-13 2023-11-09 0.170 184,900 +0 0.00% 31,433
2023-11-10 2023-11-08 0.179 184,900 +0 0.00% 33,097
2023-11-09 2023-11-07 0.179 184,900 +0 0.00% 33,097
2023-11-08 2023-11-06 0.179 184,900 +0 0.00% 33,097
2023-11-07 2023-11-03 0.179 184,900 +0 0.00% 33,097
2023-11-06 2023-11-02 0.179 184,900 +0 0.00% 33,097
2023-11-03 2023-11-01 0.180 184,900 +0 0.00% 33,282
2023-11-02 2023-10-31 0.180 184,900 +0 0.00% 33,282
2023-11-01 2023-10-30 0.176 184,900 +0 0.00% 32,542
2023-10-31 2023-10-27 0.172 184,900 +0 0.00% 31,803
2023-10-30 2023-10-26 0.170 184,900 +0 0.00% 31,433
2023-10-27 2023-10-25 0.179 184,900 +0 0.00% 33,097
2023-10-26 2023-10-24 0.171 184,900 +0 0.00% 31,618
2023-10-25 2023-10-20 0.165 184,900 +0 0.00% 30,508
2023-10-24 2023-10-19 0.178 184,900 +0 0.00% 32,912
2023-10-20 2023-10-18 0.179 184,900 +0 0.00% 33,097
2023-10-19 2023-10-17 0.179 184,900 +0 0.00% 33,097
2023-10-18 2023-10-16 0.176 184,900 +0 0.00% 32,542
2023-10-17 2023-10-13 0.176 184,900 +0 0.00% 32,542
2023-10-16 2023-10-12 0.173 184,900 +0 0.00% 31,988
2023-10-13 2023-10-11 0.168 184,900 +0 0.00% 31,063
2023-10-12 2023-10-10 0.168 184,900 +0 0.00% 31,063
2023-10-11 2023-10-09 0.170 184,900 +0 0.00% 31,433
2023-10-10 2023-10-06 0.168 184,900 +0 0.00% 31,063
2023-10-09 2023-10-05 0.170 184,900 +0 0.00% 31,433
2023-10-06 2023-10-04 0.170 184,900 +0 0.00% 31,433
2023-10-05 2023-10-03 0.170 184,900 +0 0.00% 31,433
2023-10-04 2023-09-29 0.169 184,900 +0 0.00% 31,248
2023-10-03 2023-09-28 0.167 184,900 +0 0.00% 30,878
2023-09-29 2023-09-27 0.166 184,900 +0 0.00% 30,693
2023-09-28 2023-09-26 0.167 184,900 +0 0.00% 30,878
2023-09-27 2023-09-25 0.170 184,900 +0 0.00% 31,433
2023-09-26 2023-09-22 0.170 184,900 +0 0.00% 31,433
2023-09-25 2023-09-21 0.167 184,900 +0 0.00% 30,878
2023-09-22 2023-09-20 0.168 184,900 +0 0.00% 31,063
2023-09-21 2023-09-19 0.152 184,900 +0 0.00% 28,105
2023-09-20 2023-09-18 0.152 184,900 +0 0.00% 28,105
2023-09-19 2023-09-15 0.160 184,900 +0 0.00% 29,584
2023-09-18 2023-09-14 0.163 184,900 +0 0.00% 30,139
2023-09-15 2023-09-13 0.169 184,900 +0 0.00% 31,248
2023-09-14 2023-09-12 0.154 184,900 +0 0.00% 28,475
2023-09-13 2023-09-11 0.150 184,900 +0 0.00% 27,735
2023-09-12 2023-09-07 0.155 184,900 +0 0.00% 28,660
2023-09-11 2023-09-06 0.159 184,900 +0 0.00% 29,399
2023-09-07 2023-09-05 0.159 184,900 +0 0.00% 29,399
2023-09-06 2023-09-04 0.166 184,900 +0 0.00% 30,693
2023-09-05 2023-08-31 0.168 184,900 +0 0.00% 31,063
2023-09-04 2023-08-30 0.168 184,900 +0 0.00% 31,063
2023-08-31 2023-08-29 0.160 184,900 +0 0.00% 29,584
2023-08-30 2023-08-28 0.162 184,900 +0 0.00% 29,954
2023-08-29 2023-08-25 0.163 184,900 +0 0.00% 30,139
2023-08-28 2023-08-24 0.164 184,900 +0 0.00% 30,324
2023-08-25 2023-08-23 0.170 184,900 +0 0.00% 31,433
2023-08-24 2023-08-22 0.164 184,900 +0 0.00% 30,324
2023-08-23 2023-08-21 0.164 184,900 +0 0.00% 30,324
2023-08-22 2023-08-18 0.168 184,900 +0 0.00% 31,063
2023-08-21 2023-08-17 0.173 184,900 +0 0.00% 31,988
2023-08-18 2023-08-16 0.173 184,900 +0 0.00% 31,988
2023-08-17 2023-08-15 0.173 184,900 +0 0.00% 31,988
2023-08-16 2023-08-14 0.164 184,900 +0 0.00% 30,324
2023-08-15 2023-08-11 0.165 184,900 +0 0.00% 30,508
2023-08-14 2023-08-10 0.167 184,900 +0 0.00% 30,878
2023-08-11 2023-08-09 0.168 184,900 +0 0.00% 31,063
2023-08-10 2023-08-08 0.170 184,900 +0 0.00% 31,433
2023-08-09 2023-08-07 0.169 184,900 +0 0.00% 31,248
2023-08-08 2023-08-04 0.168 184,900 +0 0.00% 31,063
2023-08-07 2023-08-03 0.174 184,900 +0 0.00% 32,173
2023-08-04 2023-08-02 0.180 184,900 +0 0.00% 33,282
2023-08-03 2023-08-01 0.180 184,900 +0 0.00% 33,282
2023-08-02 2023-07-31 0.180 184,900 +0 0.00% 33,282
2023-08-01 2023-07-28 0.180 184,900 +0 0.00% 33,282
2023-07-31 2023-07-27 0.188 184,900 +0 0.00% 34,761
2023-07-28 2023-07-26 0.190 184,900 +0 0.00% 35,131
2023-07-27 2023-07-25 0.191 184,900 +0 0.00% 35,316
2023-07-26 2023-07-24 0.186 184,900 +0 0.00% 34,391
2023-07-25 2023-07-21 0.186 184,900 +0 0.00% 34,391
2023-07-24 2023-07-20 0.199 184,900 +0 0.00% 36,795
2023-07-21 2023-07-19 0.183 184,900 +0 0.00% 33,837
2023-07-20 2023-07-18 0.182 184,900 +0 0.00% 33,652
2023-07-19 2023-07-14 0.192 184,900 +0 0.00% 35,501
2023-07-18 2023-07-13 0.192 184,900 +0 0.00% 35,501
2023-07-14 2023-07-12 0.192 184,900 +0 0.00% 35,501
2023-07-13 2023-07-11 0.193 184,900 +0 0.00% 35,686
2023-07-12 2023-07-10 0.193 184,900 +0 0.00% 35,686
2023-07-11 2023-07-07 0.192 184,900 +0 0.00% 35,501
2023-07-10 2023-07-06 0.202 184,900 +0 0.00% 37,350
2023-07-07 2023-07-05 0.200 184,900 +0 0.00% 36,980
2023-07-06 2023-07-04 0.210 184,900 +0 0.00% 38,829
2023-07-05 2023-07-03 0.192 184,900 +0 0.00% 35,501
2023-07-04 2023-06-30 0.196 184,900 +0 0.00% 36,240
2023-07-03 2023-06-29 0.193 184,900 +0 0.00% 35,686
2023-06-30 2023-06-28 0.198 184,900 +0 0.00% 36,610
2023-06-29 2023-06-27 0.197 184,900 +0 0.00% 36,425
2023-06-28 2023-06-26 0.197 184,900 +0 0.00% 36,425
2023-06-27 2023-06-23 0.200 184,900 +0 0.00% 36,980
2023-06-26 2023-06-21 0.198 184,900 +0 0.00% 36,610
2023-06-23 2023-06-20 0.198 184,900 +0 0.00% 36,610
2023-06-21 2023-06-19 0.200 184,900 +0 0.00% 36,980
2023-06-20 2023-06-16 0.196 184,900 +0 0.00% 36,240
2023-06-19 2023-06-15 0.197 184,900 +0 0.00% 36,425
2023-06-16 2023-06-14 0.199 184,900 +0 0.00% 36,795
2023-06-15 2023-06-13 0.199 184,900 +0 0.00% 36,795
2023-06-14 2023-06-12 0.205 184,900 +0 0.00% 37,904
2023-06-13 2023-06-09 0.199 184,900 +0 0.00% 36,795
2023-06-12 2023-06-08 0.194 184,900 +0 0.00% 35,871
2023-06-09 2023-06-07 0.198 184,900 +0 0.00% 36,610
2023-06-08 2023-06-06 0.198 184,900 +0 0.00% 36,610
2023-06-07 2023-06-05 0.210 184,900 +0 0.00% 38,829
2023-06-06 2023-06-02 0.208 184,900 +0 0.00% 38,459
2023-06-05 2023-06-01 0.195 184,900 +0 0.00% 36,056
2023-06-02 2023-05-31 0.190 184,900 +0 0.00% 35,131
2023-06-01 2023-05-30 0.184 184,900 +0 0.00% 34,022
2023-05-31 2023-05-29 0.196 184,900 +0 0.00% 36,240
2023-05-30 2023-05-25 0.198 184,900 +0 0.00% 36,610
2023-05-29 2023-05-24 0.198 184,900 +0 0.00% 36,610
2023-05-25 2023-05-23 0.198 184,900 +0 0.00% 36,610
2023-05-24 2023-05-22 0.199 184,900 +0 0.00% 36,795
2023-05-23 2023-05-19 0.189 184,900 +0 0.00% 34,946
2023-05-22 2023-05-18 0.194 184,900 +0 0.00% 35,871
2023-05-19 2023-05-17 0.185 184,900 +0 0.00% 34,206
2023-05-18 2023-05-16 0.185 184,900 +0 0.00% 34,206
2023-05-17 2023-05-15 0.184 184,900 +0 0.00% 34,022
2023-05-16 2023-05-12 0.184 184,900 +0 0.00% 34,022
2023-05-15 2023-05-11 0.180 184,900 +0 0.00% 33,282
2023-05-12 2023-05-10 0.180 184,900 +0 0.00% 33,282
2023-05-11 2023-05-09 0.194 184,900 +0 0.00% 35,871
2023-05-10 2023-05-08 0.194 184,900 +0 0.00% 35,871
2023-05-09 2023-05-05 0.195 184,900 +0 0.00% 36,056
2023-05-08 2023-05-04 0.175 184,900 +0 0.00% 32,357
2023-05-05 2023-05-03 0.199 184,900 +0 0.00% 36,795
2023-05-04 2023-05-02 0.200 184,900 +0 0.00% 36,980
2023-05-03 2023-04-28 0.202 184,900 +0 0.00% 37,350
2023-05-02 2023-04-27 0.202 184,900 +0 0.00% 37,350
2023-04-28 2023-04-26 0.201 184,900 +0 0.00% 37,165
2023-04-27 2023-04-25 0.220 184,900 +0 0.00% 40,678
2023-04-26 2023-04-24 0.230 184,900 +0 0.00% 42,527
2023-04-25 2023-04-21 0.237 184,900 +0 0.00% 43,821
2023-04-24 2023-04-20 0.236 184,900 +0 0.00% 43,636
2023-04-21 2023-04-19 0.210 184,900 +0 0.00% 38,829
2023-04-20 2023-04-18 0.222 184,900 +0 0.00% 41,048
2023-04-19 2023-04-17 0.197 184,900 +0 0.00% 36,425
2023-04-18 2023-04-14 0.200 184,900 +0 0.00% 36,980
2023-04-17 2023-04-13 0.205 184,900 +0 0.00% 37,904
2023-04-14 2023-04-12 0.182 184,900 +0 0.00% 33,652
2023-04-13 2023-04-11 0.182 184,900 +0 0.00% 33,652
2023-04-12 2023-04-06 0.194 184,900 +0 0.00% 35,871
2023-04-11 2023-04-04 0.209 184,900 +0 0.00% 38,644
2023-04-06 2023-04-03 0.220 184,900 +0 0.00% 40,678
2023-04-04 2023-03-31 0.230 184,900 +0 0.00% 42,527
2023-04-03 2023-03-30 0.265 184,900 +0 0.00% 48,998
2023-03-31 2023-03-29 0.265 184,900 +0 0.00% 48,998
2023-03-30 2023-03-28 0.245 184,900 +0 0.00% 45,300
2023-03-29 2023-03-27 0.245 184,900 +0 0.00% 45,300
2023-03-28 2023-03-24 0.265 184,900 +0 0.00% 48,998
2023-03-27 2023-03-23 0.270 184,900 +0 0.00% 49,923
2023-03-24 2023-03-22 0.270 184,900 +0 0.00% 49,923
2023-03-23 2023-03-21 0.270 184,900 +0 0.00% 49,923
2023-03-22 2023-03-20 0.275 184,900 +0 0.00% 50,848
2023-03-21 2023-03-17 0.280 184,900 +0 0.00% 51,772
2023-03-20 2023-03-16 0.285 184,900 +0 0.00% 52,696
2023-03-17 2023-03-15 0.285 184,900 +0 0.00% 52,696
2023-03-16 2023-03-14 0.250 184,900 +0 0.00% 46,225
2023-03-15 2023-03-13 0.270 184,900 +0 0.00% 49,923
2023-03-14 2023-03-10 0.295 184,900 +0 0.00% 54,546
2023-03-13 2023-03-09 0.305 184,900 +0 0.00% 56,394
2023-03-10 2023-03-08 0.300 184,900 +0 0.00% 55,470
2023-03-09 2023-03-07 0.300 184,900 +0 0.00% 55,470
2023-03-08 2023-03-06 0.300 184,900 +0 0.00% 55,470
2023-03-07 2023-03-03 0.270 184,900 +0 0.00% 49,923
2023-03-06 2023-03-02 0.232 184,900 +0 0.00% 42,897
2023-03-03 2023-03-01 0.185 184,900 +0 0.00% 34,206
2023-03-02 2023-02-28 0.140 184,900 +0 0.00% 25,886
2023-03-01 2023-02-27 0.122 184,900 +0 0.00% 22,558
2023-02-28 2023-02-24 0.125 184,900 +0 0.00% 23,112
2023-02-27 2023-02-23 0.125 184,900 +0 0.00% 23,112
2023-02-24 2023-02-22 0.111 184,900 +0 0.00% 20,524
2023-02-23 2023-02-21 0.111 184,900 +0 0.00% 20,524
2023-02-22 2023-02-20 0.111 184,900 +0 0.00% 20,524
2023-02-21 2023-02-17 0.111 184,900 +0 0.00% 20,524
2023-02-20 2023-02-16 0.107 184,900 +0 0.00% 19,784
2023-02-17 2023-02-15 0.107 184,900 +0 0.00% 19,784
2023-02-16 2023-02-14 0.108 184,900 +0 0.00% 19,969
2023-02-15 2023-02-13 0.117 184,900 +0 0.00% 21,633
2023-02-14 2023-02-10 0.117 184,900 +0 0.00% 21,633
2023-02-13 2023-02-09 0.117 184,900 +0 0.00% 21,633
2023-02-10 2023-02-08 0.118 184,900 +0 0.00% 21,818
2023-02-09 2023-02-07 0.102 184,900 +0 0.00% 18,860
2023-02-08 2023-02-06 0.103 184,900 +0 0.00% 19,045
2023-02-07 2023-02-03 0.103 184,900 +0 0.00% 19,045
2023-02-06 2023-02-02 0.103 184,900 +0 0.00% 19,045
2023-02-03 2023-02-01 0.114 184,900 +0 0.00% 21,079
2023-02-02 2023-01-31 0.114 184,900 +0 0.00% 21,079
2023-02-01 2023-01-30 0.102 184,900 +0 0.00% 18,860
2023-01-31 2023-01-27 0.102 184,900 +0 0.00% 18,860
2023-01-30 2023-01-26 0.102 184,900 +0 0.00% 18,860
2023-01-27 2023-01-20 0.101 184,900 +0 0.00% 18,675
2023-01-26 2023-01-19 0.101 184,900 +0 0.00% 18,675
2023-01-20 2023-01-18 0.101 184,900 +0 0.00% 18,675
2023-01-19 2023-01-17 0.101 184,900 +0 0.00% 18,675
2023-01-18 2023-01-16 0.100 184,900 +0 0.00% 18,490
2023-01-17 2023-01-13 0.100 184,900 +0 0.00% 18,490
2023-01-16 2023-01-12 0.102 184,900 +0 0.00% 18,860
2023-01-13 2023-01-11 0.102 184,900 +0 0.00% 18,860
2023-01-12 2023-01-10 0.102 184,900 +0 0.00% 18,860
2023-01-11 2023-01-09 0.105 184,900 +0 0.00% 19,414
2023-01-10 2023-01-06 0.102 184,900 +0 0.00% 18,860
2023-01-09 2023-01-05 0.099 184,900 +0 0.00% 18,305
2023-01-06 2023-01-04 0.098 184,900 +0 0.00% 18,120
2023-01-05 2023-01-03 0.110 184,900 +0 0.00% 20,339
2023-01-04 2022-12-30 0.112 184,900 +0 0.00% 20,709
2023-01-03 2022-12-29 0.110 184,900 +0 0.00% 20,339
2022-12-30 2022-12-28 0.110 184,900 +0 0.00% 20,339
2022-12-29 2022-12-23 0.112 184,900 +0 0.00% 20,709
2022-12-28 2022-12-22 0.112 184,900 +0 0.00% 20,709
2022-12-23 2022-12-21 0.115 184,900 +0 0.00% 21,264
2022-12-22 2022-12-20 0.115 184,900 +0 0.00% 21,264
2022-12-21 2022-12-19 0.114 184,900 +0 0.00% 21,079
2022-12-20 2022-12-16 0.106 184,900 +0 0.00% 19,599
2022-12-19 2022-12-15 0.112 184,900 +0 0.00% 20,709
2022-12-16 2022-12-14 0.117 184,900 +0 0.00% 21,633
2022-12-15 2022-12-13 0.092 184,900 +0 0.00% 17,011
2022-12-14 2022-12-12 0.092 184,900 +0 0.00% 17,011
2022-12-13 2022-12-09 0.092 184,900 +0 0.00% 17,011
2022-12-12 2022-12-08 0.092 184,900 +0 0.00% 17,011
2022-12-09 2022-12-07 0.092 184,900 +0 0.00% 17,011
2022-12-08 2022-12-06 0.093 184,900 +0 0.00% 17,196
2022-12-07 2022-12-05 0.094 184,900 +0 0.00% 17,381
2022-12-06 2022-12-02 0.092 184,900 +0 0.00% 17,011
2022-12-05 2022-12-01 0.095 184,900 +0 0.00% 17,566
2022-12-02 2022-11-30 0.094 184,900 +0 0.00% 17,381
2022-12-01 2022-11-29 0.094 184,900 +0 0.00% 17,381
2022-11-30 2022-11-28 0.095 184,900 +0 0.00% 17,566
2022-11-29 2022-11-25 0.095 184,900 +0 0.00% 17,566
2022-11-28 2022-11-24 0.096 184,900 +0 0.00% 17,750
2022-11-25 2022-11-23 0.096 184,900 +0 0.00% 17,750
2022-11-24 2022-11-22 0.096 184,900 +0 0.00% 17,750
2022-11-23 2022-11-21 0.095 184,900 +0 0.00% 17,566
2022-11-22 2022-11-18 0.096 184,900 +0 0.00% 17,750
2022-11-21 2022-11-17 0.096 184,900 +0 0.00% 17,750
2022-11-18 2022-11-16 0.096 184,900 +0 0.00% 17,750
2022-11-17 2022-11-15 0.095 184,900 +0 0.00% 17,566
2022-11-16 2022-11-14 0.093 184,900 +0 0.00% 17,196
2022-11-15 2022-11-11 0.093 184,900 +0 0.00% 17,196
2022-11-14 2022-11-10 0.094 184,900 +0 0.00% 17,381
2022-11-11 2022-11-09 0.094 184,900 +0 0.00% 17,381
2022-11-10 2022-11-08 0.094 184,900 +0 0.00% 17,381
2022-11-09 2022-11-07 0.094 184,900 +0 0.00% 17,381
2022-11-08 2022-11-04 0.093 184,900 +0 0.00% 17,196
2022-11-07 2022-11-03 0.093 184,900 +0 0.00% 17,196
2022-11-04 2022-11-02 0.096 184,900 +0 0.00% 17,750
2022-11-03 2022-11-01 0.091 184,900 +0 0.00% 16,826
2022-11-02 2022-10-31 0.091 184,900 +0 0.00% 16,826
2022-11-01 2022-10-28 0.094 184,900 +0 0.00% 17,381
2022-10-31 2022-10-27 0.094 184,900 +0 0.00% 17,381
2022-10-28 2022-10-26 0.094 184,900 +0 0.00% 17,381
2022-10-27 2022-10-25 0.090 184,900 +0 0.00% 16,641
2022-10-26 2022-10-24 0.096 184,900 +0 0.00% 17,750
2022-10-25 2022-10-21 0.099 184,900 +0 0.00% 18,305
2022-10-24 2022-10-20 0.100 184,900 +0 0.00% 18,490
2022-10-21 2022-10-19 0.097 184,900 +0 0.00% 17,935
2022-10-20 2022-10-18 0.096 184,900 +0 0.00% 17,750
2022-10-19 2022-10-17 0.096 184,900 +0 0.00% 17,750
2022-10-18 2022-10-14 0.095 184,900 +0 0.00% 17,566
2022-10-17 2022-10-13 0.095 184,900 +0 0.00% 17,566
2022-10-14 2022-10-12 0.095 184,900 +0 0.00% 17,566
2022-10-13 2022-10-11 0.098 184,900 +0 0.00% 18,120
2022-10-12 2022-10-10 0.102 184,900 +0 0.00% 18,860
2022-10-11 2022-10-07 0.101 184,900 +0 0.00% 18,675
2022-10-10 2022-10-06 0.101 184,900 +0 0.00% 18,675
2022-10-07 2022-10-05 0.099 184,900 +0 0.00% 18,305
2022-10-06 2022-10-03 0.094 184,900 +0 0.00% 17,381
2022-10-05 2022-09-30 0.100 184,900 +0 0.00% 18,490
2022-10-03 2022-09-29 0.095 184,900 +0 0.00% 17,566
2022-09-30 2022-09-28 0.095 184,900 +0 0.00% 17,566
2022-09-29 2022-09-27 0.095 184,900 +0 0.00% 17,566
2022-09-28 2022-09-26 0.094 184,900 +0 0.00% 17,381
2022-09-27 2022-09-23 0.094 184,900 +0 0.00% 17,381
2022-09-26 2022-09-22 0.095 184,900 +0 0.00% 17,566
2022-09-23 2022-09-21 0.099 184,900 +0 0.00% 18,305
2022-09-22 2022-09-20 0.099 184,900 +0 0.00% 18,305
2022-09-21 2022-09-19 0.094 184,900 +0 0.00% 17,381
2022-09-20 2022-09-16 0.095 184,900 +0 0.00% 17,566
2022-09-19 2022-09-15 0.100 184,900 +0 0.00% 18,490
2022-09-16 2022-09-14 0.100 184,900 +0 0.00% 18,490
2022-09-15 2022-09-13 0.100 184,900 +0 0.00% 18,490
2022-09-14 2022-09-09 0.100 184,900 +0 0.00% 18,490
2022-09-13 2022-09-08 0.099 184,900 +0 0.00% 18,305
2022-09-09 2022-09-07 0.095 184,900 +0 0.00% 17,566
2022-09-08 2022-09-06 0.104 184,900 +0 0.00% 19,230
2022-09-07 2022-09-05 0.095 184,900 +0 0.00% 17,566
2022-09-06 2022-09-02 0.095 184,900 +0 0.00% 17,566
2022-09-05 2022-09-01 0.095 184,900 +0 0.00% 17,566
2022-09-02 2022-08-31 0.094 184,900 +0 0.00% 17,381
2022-09-01 2022-08-30 0.097 184,900 +0 0.00% 17,935
2022-08-31 2022-08-29 0.114 184,900 +0 0.00% 21,079
2022-08-30 2022-08-26 0.114 184,900 +0 0.00% 21,079
2022-08-29 2022-08-25 0.112 184,900 +0 0.00% 20,709
2022-08-26 2022-08-24 0.113 184,900 +0 0.00% 20,894
2022-08-25 2022-08-23 0.098 184,900 +0 0.00% 18,120
2022-08-24 2022-08-22 0.107 184,900 +0 0.00% 19,784
2022-08-23 2022-08-19 0.107 184,900 +0 0.00% 19,784
2022-08-22 2022-08-18 0.107 184,900 +0 0.00% 19,784
2022-08-19 2022-08-17 0.109 184,900 +0 0.00% 20,154
2022-08-18 2022-08-16 0.100 184,900 +0 0.00% 18,490
2022-08-17 2022-08-15 0.094 184,900 +0 0.00% 17,381
2022-08-16 2022-08-12 0.099 184,900 +0 0.00% 18,305
2022-08-15 2022-08-11 0.093 184,900 +0 0.00% 17,196
2022-08-12 2022-08-10 0.093 184,900 +0 0.00% 17,196
2022-08-11 2022-08-09 0.093 184,900 +0 0.00% 17,196
2022-08-10 2022-08-08 0.096 184,900 +0 0.00% 17,750
2022-08-09 2022-08-05 0.096 184,900 +0 0.00% 17,750
2022-08-08 2022-08-04 0.097 184,900 +0 0.00% 17,935
2022-08-05 2022-08-03 0.095 184,900 +0 0.00% 17,566
2022-08-04 2022-08-02 0.095 184,900 +0 0.00% 17,566
2022-08-03 2022-08-01 0.095 184,900 +0 0.00% 17,566
2022-08-02 2022-07-29 0.096 184,900 +0 0.00% 17,750
2022-08-01 2022-07-28 0.096 184,900 +0 0.00% 17,750
2022-07-29 2022-07-27 0.096 184,900 +0 0.00% 17,750
2022-07-28 2022-07-26 0.093 184,900 +0 0.00% 17,196
2022-07-27 2022-07-25 0.096 184,900 +0 0.00% 17,750
2022-07-26 2022-07-22 0.096 184,900 +0 0.00% 17,750
2022-07-25 2022-07-21 0.099 184,900 +0 0.00% 18,305
2022-07-22 2022-07-20 0.101 184,900 +0 0.00% 18,675
2022-07-21 2022-07-19 0.091 184,900 +0 0.00% 16,826
2022-07-20 2022-07-18 0.091 184,900 +0 0.00% 16,826
2022-07-19 2022-07-15 0.091 184,900 +0 0.00% 16,826
2022-07-18 2022-07-14 0.097 184,900 +0 0.00% 17,935
2022-07-15 2022-07-13 0.099 184,900 +0 0.00% 18,305
2022-07-14 2022-07-12 0.093 184,900 +0 0.00% 17,196
2022-07-13 2022-07-11 0.093 184,900 +0 0.00% 17,196
2022-07-12 2022-07-08 0.093 184,900 +0 0.00% 17,196
2022-07-11 2022-07-07 0.090 184,900 +0 0.00% 16,641
2022-07-08 2022-07-06 0.090 184,900 +0 0.00% 16,641
2022-07-07 2022-07-05 0.090 184,900 +0 0.00% 16,641
2022-07-06 2022-07-04 0.092 184,900 +0 0.00% 17,011
2022-07-05 2022-06-30 0.089 184,900 +0 0.00% 16,456
2022-07-04 2022-06-29 0.088 184,900 +0 0.00% 16,271
2022-06-30 2022-06-28 0.091 184,900 +0 0.00% 16,826
2022-06-29 2022-06-27 0.090 184,900 +0 0.00% 16,641
2022-06-28 2022-06-24 0.090 184,900 +0 0.00% 16,641
2022-06-27 2022-06-23 0.090 184,900 +0 0.00% 16,641
2022-06-24 2022-06-22 0.090 184,900 +0 0.00% 16,641
2022-06-23 2022-06-21 0.097 184,900 +0 0.00% 17,935
2022-06-22 2022-06-20 0.092 184,900 +0 0.00% 17,011
2022-06-21 2022-06-17 0.092 184,900 +0 0.00% 17,011
2022-06-20 2022-06-16 0.090 184,900 +0 0.00% 16,641
2022-06-17 2022-06-15 0.090 184,900 +0 0.00% 16,641
2022-06-16 2022-06-14 0.092 184,900 +0 0.00% 17,011
2022-06-15 2022-06-13 0.091 184,900 +0 0.00% 16,826
2022-06-14 2022-06-10 0.091 184,900 +0 0.00% 16,826
2022-06-13 2022-06-09 0.093 184,900 +0 0.00% 17,196
2022-06-10 2022-06-08 0.094 184,900 +0 0.00% 17,381
2022-06-09 2022-06-07 0.093 184,900 +0 0.00% 17,196
2022-06-08 2022-06-06 0.095 184,900 +0 0.00% 17,566
2022-06-07 2022-06-02 0.093 184,900 +0 0.00% 17,196
2022-06-06 2022-06-01 0.096 184,900 +0 0.00% 17,750
2022-06-02 2022-05-31 0.097 184,900 +0 0.00% 17,935
2022-06-01 2022-05-30 0.096 184,900 +0 0.00% 17,750
2022-05-31 2022-05-27 0.096 184,900 +0 0.00% 17,750
2022-05-30 2022-05-26 0.094 184,900 +0 0.00% 17,381
2022-05-27 2022-05-25 0.094 184,900 +0 0.00% 17,381
2022-05-26 2022-05-24 0.094 184,900 +0 0.00% 17,381
2022-05-25 2022-05-23 0.095 184,900 +0 0.00% 17,566
2022-05-24 2022-05-20 0.093 184,900 +0 0.00% 17,196
2022-05-23 2022-05-19 0.090 184,900 +0 0.00% 16,641
2022-05-20 2022-05-18 0.088 184,900 +0 0.00% 16,271
2022-05-19 2022-05-17 0.094 184,900 +0 0.00% 17,381
2022-05-18 2022-05-16 0.095 184,900 +0 0.00% 17,566
2022-05-17 2022-05-13 0.092 184,900 +0 0.00% 17,011
2022-05-16 2022-05-12 0.093 184,900 +0 0.00% 17,196
2022-05-13 2022-05-11 0.095 184,900 +0 0.00% 17,566
2022-05-12 2022-05-10 0.092 184,900 +0 0.00% 17,011
2022-05-11 2022-05-06 0.094 184,900 +0 0.00% 17,381
2022-05-10 2022-05-05 0.090 184,900 +0 0.00% 16,641
2022-05-06 2022-05-04 0.090 184,900 +0 0.00% 16,641
2022-05-05 2022-05-03 0.088 184,900 +0 0.00% 16,271
2022-05-04 2022-04-29 0.091 184,900 +0 0.00% 16,826
2022-05-03 2022-04-28 0.092 184,900 +0 0.00% 17,011
2022-04-29 2022-04-27 0.088 184,900 +0 0.00% 16,271
2022-04-28 2022-04-26 0.090 184,900 +0 0.00% 16,641
2022-04-27 2022-04-25 0.090 184,900 +0 0.00% 16,641
2022-04-26 2022-04-22 0.093 184,900 +0 0.00% 17,196
2022-04-25 2022-04-21 0.093 184,900 +0 0.00% 17,196
2022-04-22 2022-04-20 0.093 184,900 +0 0.00% 17,196
2022-04-21 2022-04-19 0.091 184,900 +0 0.00% 16,826
2022-04-20 2022-04-14 0.091 184,900 +0 0.00% 16,826
2022-04-19 2022-04-13 0.090 184,900 +0 0.00% 16,641
2022-04-14 2022-04-12 0.090 184,900 +0 0.00% 16,641
2022-04-13 2022-04-11 0.091 184,900 +0 0.00% 16,826
2022-04-12 2022-04-08 0.091 184,900 +0 0.00% 16,826
2022-04-11 2022-04-07 0.096 184,900 +0 0.00% 17,750
2022-04-08 2022-04-06 0.097 184,900 +0 0.00% 17,935
2022-04-07 2022-04-04 0.092 184,900 +0 0.00% 17,011
2022-04-06 2022-04-01 0.092 184,900 +0 0.00% 17,011
2022-04-04 2022-03-31 0.092 184,900 +0 0.00% 17,011
2022-04-01 2022-03-30 0.099 184,900 +0 0.00% 18,305
2022-03-31 2022-03-29 0.100 184,900 +0 0.00% 18,490
2022-03-30 2022-03-28 0.097 184,900 +0 0.00% 17,935
2022-03-29 2022-03-25 0.093 184,900 +0 0.00% 17,196
2022-03-28 2022-03-24 0.091 184,900 +0 0.00% 16,826
2022-03-25 2022-03-23 0.095 184,900 +0 0.00% 17,566
2022-03-24 2022-03-22 0.096 184,900 +0 0.00% 17,750
2022-03-23 2022-03-21 0.096 184,900 +0 0.00% 17,750
2022-03-22 2022-03-18 0.094 184,900 +0 0.00% 17,381
2022-03-21 2022-03-17 0.094 184,900 +0 0.00% 17,381
2022-03-18 2022-03-16 0.094 184,900 +0 0.00% 17,381
2022-03-17 2022-03-15 0.094 184,900 +0 0.00% 17,381
2022-03-16 2022-03-14 0.094 184,900 +0 0.00% 17,381
2022-03-15 2022-03-11 0.097 184,900 +0 0.00% 17,935
2022-03-14 2022-03-10 0.094 184,900 +0 0.00% 17,381
2022-03-11 2022-03-09 0.094 184,900 +0 0.00% 17,381
2022-03-10 2022-03-08 0.094 184,900 +0 0.00% 17,381
2022-03-09 2022-03-07 0.094 184,900 +0 0.00% 17,381
2022-03-08 2022-03-04 0.095 184,900 +0 0.00% 17,566
2022-03-07 2022-03-03 0.096 184,900 +0 0.00% 17,750
2022-03-04 2022-03-02 0.096 184,900 +0 0.00% 17,750
2022-03-03 2022-03-01 0.094 184,900 +0 0.00% 17,381
2022-03-02 2022-02-28 0.095 184,900 +0 0.00% 17,566
2022-03-01 2022-02-25 0.095 184,900 +0 0.00% 17,566
2022-02-28 2022-02-24 0.095 184,900 +0 0.00% 17,566
2022-02-25 2022-02-23 0.095 184,900 +0 0.00% 17,566
2022-02-24 2022-02-22 0.096 184,900 +0 0.00% 17,750
2022-02-23 2022-02-21 0.097 184,900 +0 0.00% 17,935
2022-02-22 2022-02-18 0.097 184,900 +0 0.00% 17,935
2022-02-21 2022-02-17 0.097 184,900 +0 0.00% 17,935
2022-02-18 2022-02-16 0.097 184,900 +0 0.00% 17,935
2022-02-17 2022-02-15 0.097 184,900 +0 0.00% 17,935
2022-02-16 2022-02-14 0.095 184,900 +0 0.00% 17,566
2022-02-15 2022-02-11 0.095 184,900 +0 0.00% 17,566
2022-02-14 2022-02-10 0.095 184,900 +0 0.00% 17,566
2022-02-11 2022-02-09 0.096 184,900 +0 0.00% 17,750
2022-02-10 2022-02-08 0.095 184,900 +0 0.00% 17,566
2022-02-09 2022-02-07 0.097 184,900 +0 0.00% 17,935
2022-02-08 2022-02-04 0.097 184,900 +0 0.00% 17,935
2022-02-07 2022-01-31 0.096 184,900 +0 0.00% 17,750
2022-02-04 2022-01-27 0.096 184,900 +0 0.00% 17,750
2022-01-28 2022-01-26 0.099 184,900 +0 0.00% 18,305
2022-01-27 2022-01-25 0.099 184,900 +0 0.00% 18,305
2022-01-26 2022-01-24 0.099 184,900 +0 0.00% 18,305
2022-01-25 2022-01-21 0.096 184,900 +0 0.00% 17,750
2022-01-24 2022-01-20 0.098 184,900 +0 0.00% 18,120
2022-01-21 2022-01-19 0.099 184,900 +0 0.00% 18,305
2022-01-20 2022-01-18 0.096 184,900 +0 0.00% 17,750
2022-01-19 2022-01-17 0.099 184,900 +0 0.00% 18,305
2022-01-18 2022-01-14 0.099 184,900 +0 0.00% 18,305
2022-01-17 2022-01-13 0.099 184,900 +0 0.00% 18,305
2022-01-14 2022-01-12 0.099 184,900 +0 0.00% 18,305
2022-01-13 2022-01-11 0.098 184,900 +0 0.00% 18,120
2022-01-12 2022-01-10 0.095 184,900 +0 0.00% 17,566
2022-01-11 2022-01-07 0.100 184,900 +0 0.00% 18,490
2022-01-10 2022-01-06 0.099 184,900 +0 0.00% 18,305
2022-01-07 2022-01-05 0.100 184,900 +0 0.00% 18,490
2022-01-06 2022-01-04 0.100 184,900 +0 0.00% 18,490
2022-01-05 2022-01-03 0.096 184,900 +0 0.00% 17,750
2022-01-04 2021-12-31 0.102 184,900 +0 0.00% 18,860
2022-01-03 2021-12-29 0.099 184,900 +0 0.00% 18,305
2021-12-30 2021-12-28 0.098 184,900 +0 0.00% 18,120
2021-12-29 2021-12-24 0.094 184,900 +0 0.00% 17,381
2021-12-28 2021-12-22 0.094 184,900 +0 0.00% 17,381
2021-12-23 2021-12-21 0.096 184,900 +0 0.00% 17,750
2021-12-22 2021-12-20 0.097 184,900 +0 0.00% 17,935
2021-12-21 2021-12-17 0.096 184,900 +0 0.00% 17,750
2021-12-20 2021-12-16 0.096 184,900 +0 0.00% 17,750
2021-12-17 2021-12-15 0.094 184,900 +0 0.00% 17,381
2021-12-16 2021-12-14 0.092 184,900 +0 0.00% 17,011
2021-12-15 2021-12-13 0.094 184,900 +0 0.00% 17,381
2021-12-14 2021-12-10 0.094 184,900 +0 0.00% 17,381
2021-12-13 2021-12-09 0.094 184,900 +0 0.00% 17,381
2021-12-10 2021-12-08 0.091 184,900 +0 0.00% 16,826
2021-12-09 2021-12-07 0.095 184,900 +0 0.00% 17,566
2021-12-08 2021-12-06 0.094 184,900 +0 0.00% 17,381
2021-12-07 2021-12-03 0.097 184,900 +0 0.00% 17,935
2021-12-06 2021-12-02 0.091 184,900 +0 0.00% 16,826
2021-12-03 2021-12-01 0.094 184,900 +0 0.00% 17,381
2021-12-02 2021-11-30 0.092 184,900 +0 0.00% 17,011
2021-12-01 2021-11-29 0.092 184,900 +0 0.00% 17,011
2021-11-30 2021-11-26 0.092 184,900 +0 0.00% 17,011
2021-11-29 2021-11-25 0.092 184,900 +0 0.00% 17,011
2021-11-26 2021-11-24 0.090 184,900 +0 0.00% 16,641
2021-11-25 2021-11-23 0.093 184,900 +0 0.00% 17,196
2021-11-24 2021-11-22 0.094 184,900 +0 0.00% 17,381
2021-11-23 2021-11-19 0.094 184,900 +0 0.00% 17,381
2021-11-22 2021-11-18 0.095 184,900 +0 0.00% 17,566
2021-11-19 2021-11-17 0.094 184,900 +0 0.00% 17,381
2021-11-18 2021-11-16 0.095 184,900 +0 0.00% 17,566
2021-11-17 2021-11-15 0.095 184,900 +0 0.00% 17,566
2021-11-16 2021-11-12 0.095 184,900 +0 0.00% 17,566
2021-11-15 2021-11-11 0.097 184,900 +0 0.00% 17,935
2021-11-12 2021-11-10 0.099 184,900 +0 0.00% 18,305
2021-11-11 2021-11-09 0.095 184,900 +0 0.00% 17,566
2021-11-10 2021-11-08 0.096 184,900 +0 0.00% 17,750
2021-11-09 2021-11-05 0.094 184,900 +0 0.00% 17,381
2021-11-08 2021-11-04 0.094 184,900 +0 0.00% 17,381
2021-11-05 2021-11-03 0.098 184,900 +0 0.00% 18,120
2021-11-04 2021-11-02 0.097 184,900 +0 0.00% 17,935
2021-11-03 2021-11-01 0.100 184,900 +0 0.00% 18,490
2021-11-02 2021-10-29 0.096 184,900 +0 0.00% 17,750
2021-11-01 2021-10-28 0.095 184,900 +0 0.00% 17,566
2021-10-29 2021-10-27 0.095 184,900 +0 0.00% 17,566
2021-10-28 2021-10-26 0.094 184,900 +0 0.00% 17,381
2021-10-27 2021-10-25 0.097 184,900 +0 0.00% 17,935
2021-10-26 2021-10-22 0.097 184,900 +0 0.00% 17,935
2021-10-25 2021-10-21 0.097 184,900 +0 0.00% 17,935
2021-10-22 2021-10-20 0.097 184,900 +0 0.00% 17,935
2021-10-21 2021-10-19 0.095 184,900 +0 0.00% 17,566
2021-10-20 2021-10-18 0.095 184,900 +0 0.00% 17,566
2021-10-19 2021-10-15 0.093 184,900 +0 0.00% 17,196
2021-10-18 2021-10-12 0.094 184,900 +0 0.00% 17,381
2021-10-15 2021-10-11 0.093 184,900 +0 0.00% 17,196
2021-10-12 2021-10-08 0.094 184,900 +0 0.00% 17,381
2021-10-11 2021-10-07 0.095 184,900 +0 0.00% 17,566
2021-10-08 2021-10-06 0.095 184,900 +0 0.00% 17,566
2021-10-07 2021-10-05 0.095 184,900 +0 0.00% 17,566
2021-10-06 2021-10-04 0.095 184,900 +0 0.00% 17,566
2021-10-05 2021-09-30 0.098 184,900 +0 0.00% 18,120
2021-10-04 2021-09-29 0.094 184,900 +0 0.00% 17,381
2021-09-30 2021-09-28 0.094 184,900 +0 0.00% 17,381
2021-09-29 2021-09-27 0.100 184,900 +0 0.00% 18,490
2021-09-28 2021-09-24 0.099 184,900 +0 0.00% 18,305
2021-09-27 2021-09-23 0.098 184,900 +0 0.00% 18,120
2021-09-24 2021-09-21 0.093 184,900 +0 0.00% 17,196
2021-09-23 2021-09-20 0.098 184,900 +0 0.00% 18,120
2021-09-21 2021-09-17 0.100 184,900 +0 0.00% 18,490
2021-09-20 2021-09-16 0.097 184,900 +0 0.00% 17,935
2021-09-17 2021-09-15 0.097 184,900 +0 0.00% 17,935
2021-09-16 2021-09-14 0.095 184,900 +0 0.00% 17,566
2021-09-15 2021-09-13 0.100 184,900 +0 0.00% 18,490
2021-09-14 2021-09-10 0.098 184,900 +0 0.00% 18,120
2021-09-13 2021-09-09 0.098 184,900 +0 0.00% 18,120
2021-09-10 2021-09-08 0.098 184,900 +0 0.00% 18,120
2021-09-09 2021-09-07 0.097 184,900 +0 0.00% 17,935
2021-09-08 2021-09-06 0.099 184,900 +0 0.00% 18,305
2021-09-07 2021-09-03 0.101 184,900 +0 0.00% 18,675
2021-09-06 2021-09-02 0.098 184,900 +0 0.00% 18,120
2021-09-03 2021-09-01 0.099 184,900 +0 0.00% 18,305
2021-09-02 2021-08-31 0.099 184,900 +0 0.00% 18,305
2021-09-01 2021-08-30 0.099 184,900 +0 0.00% 18,305
2021-08-31 2021-08-27 0.099 184,900 +0 0.00% 18,305
2021-08-30 2021-08-26 0.099 184,900 +0 0.00% 18,305
2021-08-27 2021-08-25 0.099 184,900 +0 0.00% 18,305
2021-08-26 2021-08-24 0.100 184,900 +0 0.00% 18,490
2021-08-25 2021-08-23 0.094 184,900 +0 0.00% 17,381
2021-08-24 2021-08-20 0.092 184,900 +0 0.00% 17,011
2021-08-23 2021-08-19 0.093 184,900 +0 0.00% 17,196
2021-08-20 2021-08-18 0.093 184,900 +0 0.00% 17,196
2021-08-19 2021-08-17 0.093 184,900 +0 0.00% 17,196
2021-08-18 2021-08-16 0.095 184,900 +0 0.00% 17,566
2021-08-17 2021-08-13 0.095 184,900 +0 0.00% 17,566
2021-08-16 2021-08-12 0.093 184,900 +0 0.00% 17,196
2021-08-13 2021-08-11 0.093 184,900 +0 0.00% 17,196
2021-08-12 2021-08-10 0.092 184,900 +0 0.00% 17,011
2021-08-11 2021-08-09 0.095 184,900 +0 0.00% 17,566
2021-08-10 2021-08-06 0.094 184,900 +0 0.00% 17,381
2021-08-09 2021-08-05 0.094 184,900 +0 0.00% 17,381
2021-08-06 2021-08-04 0.094 184,900 +0 0.00% 17,381
2021-08-05 2021-08-03 0.092 184,900 +0 0.00% 17,011
2021-08-04 2021-08-02 0.096 184,900 +0 0.00% 17,750
2021-08-03 2021-07-30 0.099 184,900 +0 0.00% 18,305
2021-08-02 2021-07-29 0.094 184,900 +0 0.00% 17,381
2021-07-30 2021-07-28 0.091 184,900 +0 0.00% 16,826
2021-07-29 2021-07-27 0.091 184,900 +0 0.00% 16,826
2021-07-28 2021-07-26 0.093 184,900 +0 0.00% 17,196
2021-07-27 2021-07-23 0.095 184,900 +0 0.00% 17,566
2021-07-26 2021-07-22 0.096 184,900 +0 0.00% 17,750
2021-07-23 2021-07-21 0.100 184,900 +0 0.00% 18,490
2021-07-22 2021-07-20 0.097 184,900 +0 0.00% 17,935
2021-07-21 2021-07-19 0.096 184,900 +0 0.00% 17,750
2021-07-20 2021-07-16 0.100 184,900 +0 0.00% 18,490
2021-07-19 2021-07-15 0.103 184,900 +0 0.00% 19,045
2021-07-16 2021-07-14 0.103 184,900 +0 0.00% 19,045
2021-07-15 2021-07-13 0.105 184,900 +0 0.00% 19,414
2021-07-14 2021-07-12 0.105 184,900 +0 0.00% 19,414
2021-07-13 2021-07-09 0.102 184,900 +0 0.00% 18,860
2021-07-12 2021-07-08 0.102 184,900 +0 0.00% 18,860
2021-07-09 2021-07-07 0.103 184,900 +0 0.00% 19,045
2021-07-08 2021-07-06 0.103 184,900 +0 0.00% 19,045
2021-07-07 2021-07-05 0.103 184,900 +0 0.00% 19,045
2021-07-06 2021-07-02 0.098 184,900 +0 0.00% 18,120
2021-07-05 2021-06-30 0.094 184,900 +0 0.00% 17,381
2021-07-02 2021-06-29 0.095 184,900 +0 0.00% 17,566
2021-06-30 2021-06-28 0.098 184,900 +0 0.00% 18,120
2021-06-29 2021-06-25 0.097 184,900 +0 0.00% 17,935
2021-06-28 2021-06-24 0.097 184,900 +0 0.00% 17,935
2021-06-25 2021-06-23 0.097 184,900 +0 0.00% 17,935
2021-06-24 2021-06-22 0.096 184,900 +0 0.00% 17,750
2021-06-23 2021-06-21 0.096 184,900 +0 0.00% 17,750
2021-06-22 2021-06-18 0.095 184,900 +0 0.00% 17,566
2021-06-21 2021-06-17 0.094 184,900 +0 0.00% 17,381
2021-06-18 2021-06-16 0.095 184,900 +0 0.00% 17,566
2021-06-17 2021-06-15 0.095 184,900 +0 0.00% 17,566
2021-06-16 2021-06-11 0.095 184,900 +0 0.00% 17,566
2021-06-15 2021-06-10 0.095 184,900 +0 0.00% 17,566
2021-06-11 2021-06-09 0.096 184,900 +0 0.00% 17,750
2021-06-10 2021-06-08 0.094 184,900 +0 0.00% 17,381
2021-06-09 2021-06-07 0.094 184,900 +0 0.00% 17,381
2021-06-08 2021-06-04 0.095 184,900 +0 0.00% 17,566
2021-06-07 2021-06-03 0.095 184,900 +0 0.00% 17,566
2021-06-04 2021-06-02 0.096 184,900 +0 0.00% 17,750
2021-06-03 2021-06-01 0.095 184,900 +0 0.00% 17,566
2021-06-02 2021-05-31 0.096 184,900 +0 0.00% 17,750
2021-06-01 2021-05-28 0.096 184,900 +0 0.00% 17,750
2021-05-31 2021-05-27 0.097 184,900 +0 0.00% 17,935
2021-05-28 2021-05-26 0.097 184,900 +0 0.00% 17,935
2021-05-27 2021-05-25 0.096 184,900 +0 0.00% 17,750
2021-05-26 2021-05-24 0.094 184,900 +0 0.00% 17,381
2021-05-25 2021-05-21 0.097 184,900 +0 0.00% 17,935
2021-05-24 2021-05-20 0.096 184,900 +0 0.00% 17,750
2021-05-21 2021-05-18 0.096 184,900 +0 0.00% 17,750
2021-05-20 2021-05-17 0.095 184,900 +0 0.00% 17,566
2021-05-18 2021-05-14 0.095 184,900 +0 0.00% 17,566
2021-05-17 2021-05-13 0.093 184,900 +0 0.00% 17,196
2021-05-14 2021-05-12 0.094 184,900 +0 0.00% 17,381
2021-05-13 2021-05-11 0.099 184,900 +0 0.00% 18,305
2021-05-12 2021-05-10 0.099 184,900 +0 0.00% 18,305
2021-05-11 2021-05-07 0.097 184,900 +0 0.00% 17,935
2021-05-10 2021-05-06 0.092 184,900 +0 0.00% 17,011
2021-05-07 2021-05-05 0.095 184,900 +0 0.00% 17,566
2021-05-06 2021-05-04 0.094 184,900 +0 0.00% 17,381
2021-05-05 2021-05-03 0.093 184,900 +0 0.00% 17,196
2021-05-04 2021-04-30 0.097 184,900 +0 0.00% 17,935
2021-05-03 2021-04-29 0.094 184,900 +0 0.00% 17,381
2021-04-30 2021-04-28 0.094 184,900 +0 0.00% 17,381
2021-04-29 2021-04-27 0.096 184,900 +0 0.00% 17,750
2021-04-28 2021-04-26 0.096 184,900 +0 0.00% 17,750
2021-04-27 2021-04-23 0.094 184,900 +0 0.00% 17,381
2021-04-26 2021-04-22 0.094 184,900 +0 0.00% 17,381
2021-04-23 2021-04-21 0.092 184,900 +0 0.00% 17,011
2021-04-22 2021-04-20 0.095 184,900 +0 0.00% 17,566
2021-04-21 2021-04-19 0.095 184,900 +0 0.00% 17,566
2021-04-20 2021-04-16 0.095 184,900 +0 0.00% 17,566
2021-04-19 2021-04-15 0.096 184,900 +0 0.00% 17,750
2021-04-16 2021-04-14 0.096 184,900 +0 0.00% 17,750
2021-04-15 2021-04-13 0.096 184,900 +0 0.00% 17,750
2021-04-14 2021-04-12 0.097 184,900 +0 0.00% 17,935
2021-04-13 2021-04-09 0.097 184,900 +0 0.00% 17,935
2021-04-12 2021-04-08 0.096 184,900 +0 0.00% 17,750
2021-04-09 2021-04-07 0.098 184,900 +0 0.00% 18,120
2021-04-08 2021-04-01 0.097 184,900 +0 0.00% 17,935
2021-04-07 2021-03-31 0.100 184,900 +0 0.00% 18,490
2021-04-01 2021-03-30 0.096 184,900 +0 0.00% 17,750
2021-03-31 2021-03-29 0.096 184,900 +0 0.00% 17,750
2021-03-30 2021-03-26 0.097 184,900 +0 0.00% 17,935
2021-03-29 2021-03-25 0.096 184,900 +0 0.00% 17,750
2021-03-26 2021-03-24 0.095 184,900 +0 0.00% 17,566
2021-03-25 2021-03-23 0.096 184,900 +0 0.00% 17,750
2021-03-24 2021-03-22 0.095 184,900 +0 0.00% 17,566
2021-03-23 2021-03-19 0.095 184,900 +0 0.00% 17,566
2021-03-22 2021-03-18 0.095 184,900 +0 0.00% 17,566
2021-03-19 2021-03-17 0.095 184,900 +0 0.00% 17,566
2021-03-18 2021-03-16 0.096 184,900 +0 0.00% 17,750
2021-03-17 2021-03-15 0.098 184,900 +0 0.00% 18,120
2021-03-16 2021-03-12 0.099 184,900 +0 0.00% 18,305
2021-03-15 2021-03-11 0.099 184,900 +0 0.00% 18,305
2021-03-12 2021-03-10 0.099 184,900 +0 0.00% 18,305
2021-03-11 2021-03-09 0.101 184,900 +0 0.00% 18,675
2021-03-10 2021-03-08 0.097 184,900 +0 0.00% 17,935
2021-03-09 2021-03-05 0.097 184,900 +0 0.00% 17,935
2021-03-08 2021-03-04 0.095 184,900 +0 0.00% 17,566
2021-03-05 2021-03-03 0.100 184,900 +0 0.00% 18,490
2021-03-04 2021-03-02 0.096 184,900 +0 0.00% 17,750
2021-03-03 2021-03-01 0.097 184,900 +0 0.00% 17,935
2021-03-02 2021-02-26 0.097 184,900 +0 0.00% 17,935
2021-03-01 2021-02-25 0.100 184,900 +0 0.00% 18,490
2021-02-26 2021-02-24 0.100 184,900 +0 0.00% 18,490
2021-02-25 2021-02-23 0.103 184,900 +0 0.00% 19,045
2021-02-24 2021-02-22 0.096 184,900 +0 0.00% 17,750
2021-02-23 2021-02-19 0.100 184,900 +0 0.00% 18,490
2021-02-22 2021-02-18 0.101 184,900 +0 0.00% 18,675
2021-02-19 2021-02-17 0.097 184,900 +0 0.00% 17,935
2021-02-18 2021-02-16 0.107 184,900 +0 0.00% 19,784
2021-02-17 2021-02-11 0.086 184,900 +0 0.00% 15,901
2021-02-16 2021-02-09 0.086 184,900 +0 0.00% 15,901
2021-02-10 2021-02-08 0.086 184,900 +0 0.00% 15,901
2021-02-09 2021-02-05 0.085 184,900 +0 0.00% 15,717
2021-02-08 2021-02-04 0.086 184,900 +0 0.00% 15,901
2021-02-05 2021-02-03 0.087 184,900 +0 0.00% 16,086
2021-02-04 2021-02-02 0.085 184,900 +0 0.00% 15,717
2021-02-03 2021-02-01 0.086 184,900 +0 0.00% 15,901
2021-02-02 2021-01-29 0.087 184,900 +0 0.00% 16,086
2021-02-01 2021-01-28 0.085 184,900 +0 0.00% 15,717
2021-01-29 2021-01-27 0.088 184,900 +0 0.00% 16,271
2021-01-28 2021-01-26 0.088 184,900 +0 0.00% 16,271
2021-01-27 2021-01-25 0.088 184,900 +0 0.00% 16,271
2021-01-26 2021-01-22 0.088 184,900 +0 0.00% 16,271
2021-01-25 2021-01-21 0.089 184,900 +0 0.00% 16,456
2021-01-22 2021-01-20 0.089 184,900 +0 0.00% 16,456
2021-01-21 2021-01-19 0.087 184,900 +0 0.00% 16,086
2021-01-20 2021-01-18 0.087 184,900 +0 0.00% 16,086
2021-01-19 2021-01-15 0.087 184,900 +0 0.00% 16,086
2021-01-18 2021-01-14 0.089 184,900 +0 0.00% 16,456
2021-01-15 2021-01-13 0.092 184,900 +0 0.00% 17,011
2021-01-14 2021-01-12 0.091 184,900 +0 0.00% 16,826
2021-01-13 2021-01-11 0.091 184,900 +0 0.00% 16,826
2021-01-12 2021-01-08 0.091 184,900 +0 0.00% 16,826
2021-01-11 2021-01-07 0.090 184,900 +0 0.00% 16,641
2021-01-08 2021-01-06 0.088 184,900 +0 0.00% 16,271
2021-01-07 2021-01-05 0.087 184,900 +0 0.00% 16,086
2021-01-06 2021-01-04 0.090 184,900 +0 0.00% 16,641
2021-01-05 2020-12-31 0.089 184,900 +0 0.00% 16,456
2021-01-04 2020-12-29 0.087 184,900 +0 0.00% 16,086
2020-12-30 2020-12-28 0.090 184,900 +0 0.00% 16,641
2020-12-29 2020-12-24 0.094 184,900 +0 0.00% 17,381
2020-12-28 2020-12-22 0.093 184,900 +0 0.00% 17,196
2020-12-23 2020-12-21 0.094 184,900 +0 0.00% 17,381
2020-12-22 2020-12-18 0.099 184,900 +0 0.00% 18,305
2020-12-21 2020-12-17 0.099 184,900 +0 0.00% 18,305
2020-12-18 2020-12-16 0.097 184,900 +0 0.00% 17,935
2020-12-17 2020-12-15 0.097 184,900 +0 0.00% 17,935
2020-12-16 2020-12-14 0.097 184,900 +0 0.00% 17,935
2020-12-15 2020-12-11 0.093 184,900 +0 0.00% 17,196
2020-12-14 2020-12-10 0.093 184,900 +0 0.00% 17,196
2020-12-11 2020-12-09 0.093 184,900 +0 0.00% 17,196
2020-12-10 2020-12-08 0.091 184,900 +0 0.00% 16,826
2020-12-09 2020-12-07 0.093 184,900 +0 0.00% 17,196
2020-12-08 2020-12-04 0.101 184,900 +0 0.00% 18,675
2020-12-07 2020-12-03 0.101 184,900 +0 0.00% 18,675
2020-12-04 2020-12-02 0.100 184,900 +0 0.00% 18,490
2020-12-03 2020-12-01 0.100 184,900 +0 0.00% 18,490
2020-12-02 2020-11-30 0.101 184,900 +0 0.00% 18,675
2020-12-01 2020-11-27 0.102 184,900 +0 0.00% 18,860
2020-11-30 2020-11-26 0.102 184,900 +0 0.00% 18,860
2020-11-27 2020-11-25 0.105 184,900 +0 0.00% 19,414
2020-11-26 2020-11-24 0.102 184,900 +0 0.00% 18,860
2020-11-25 2020-11-23 0.106 184,900 +0 0.00% 19,599
2020-11-24 2020-11-20 0.103 184,900 +0 0.00% 19,045
2020-11-23 2020-11-19 0.103 184,900 +0 0.00% 19,045
2020-11-20 2020-11-18 0.101 184,900 +0 0.00% 18,675
2020-11-19 2020-11-17 0.101 184,900 +0 0.00% 18,675
2020-11-18 2020-11-16 0.098 184,900 +0 0.00% 18,120
2020-11-17 2020-11-13 0.095 184,900 +0 0.00% 17,566
2020-11-16 2020-11-12 0.095 184,900 +0 0.00% 17,566
2020-11-13 2020-11-11 0.101 184,900 +0 0.00% 18,675
2020-11-12 2020-11-10 0.104 184,900 +0 0.00% 19,230
2020-11-11 2020-11-09 0.105 184,900 +0 0.00% 19,414
2020-11-10 2020-11-06 0.104 184,900 +0 0.00% 19,230
2020-11-09 2020-11-05 0.105 184,900 +0 0.00% 19,414
2020-11-06 2020-11-04 0.098 184,900 +0 0.00% 18,120
2020-11-05 2020-11-03 0.093 184,900 +0 0.00% 17,196
2020-11-04 2020-11-02 0.091 184,900 +0 0.00% 16,826
2020-11-03 2020-10-30 0.092 184,900 +0 0.00% 17,011
2020-11-02 2020-10-29 0.092 184,900 +0 0.00% 17,011
2020-10-30 2020-10-28 0.095 184,900 +0 0.00% 17,566
2020-10-29 2020-10-27 0.098 184,900 +0 0.00% 18,120
2020-10-28 2020-10-23 0.100 184,900 +0 0.00% 18,490
2020-10-27 2020-10-22 0.102 184,900 +0 0.00% 18,860
2020-10-23 2020-10-21 0.104 184,900 +0 0.00% 19,230
2020-10-22 2020-10-20 0.105 184,900 +0 0.00% 19,414
2020-10-21 2020-10-19 0.104 184,900 +0 0.00% 19,230
2020-10-20 2020-10-16 0.106 184,900 +0 0.00% 19,599
2020-10-19 2020-10-15 0.106 184,900 +0 0.00% 19,599
2020-10-16 2020-10-14 0.105 184,900 +0 0.00% 19,414
2020-10-15 2020-10-12 0.104 184,900 +0 0.00% 19,230
2020-10-14 2020-10-09 0.104 184,900 +0 0.00% 19,230
2020-10-12 2020-10-08 0.103 184,900 +0 0.00% 19,045
2020-10-09 2020-10-07 0.107 184,900 +0 0.00% 19,784
2020-10-08 2020-10-06 0.108 184,900 +0 0.00% 19,969
2020-10-07 2020-10-05 0.104 184,900 +0 0.00% 19,230
2020-10-06 2020-09-30 0.104 184,900 +0 0.00% 19,230
2020-10-05 2020-09-29 0.106 184,900 +0 0.00% 19,599
2020-09-30 2020-09-28 0.104 184,900 +0 0.00% 19,230
2020-09-29 2020-09-25 0.104 184,900 +0 0.00% 19,230
2020-09-28 2020-09-24 0.105 184,900 +0 0.00% 19,414
2020-09-25 2020-09-23 0.106 184,900 +0 0.00% 19,599
2020-09-24 2020-09-22 0.105 184,900 +0 0.00% 19,414
2020-09-23 2020-09-21 0.101 184,900 +0 0.00% 18,675
2020-09-22 2020-09-18 0.103 184,900 +0 0.00% 19,045
2020-09-21 2020-09-17 0.098 184,900 +0 0.00% 18,120
2020-09-18 2020-09-16 0.100 184,900 +0 0.00% 18,490
2020-09-17 2020-09-15 0.103 184,900 +0 0.00% 19,045
2020-09-16 2020-09-14 0.100 184,900 +0 0.00% 18,490
2020-09-15 2020-09-11 0.101 184,900 +0 0.00% 18,675
2020-09-14 2020-09-10 0.106 184,900 +0 0.00% 19,599
2020-09-11 2020-09-09 0.106 184,900 +0 0.00% 19,599
2020-09-10 2020-09-08 0.105 184,900 +0 0.00% 19,414
2020-09-09 2020-09-07 0.106 184,900 +0 0.00% 19,599
2020-09-08 2020-09-04 0.103 184,900 +0 0.00% 19,045
2020-09-07 2020-09-03 0.095 184,900 +0 0.00% 17,566
2020-09-04 2020-09-02 0.092 184,900 +0 0.00% 17,011
2020-09-03 2020-09-01 0.095 184,900 +0 0.00% 17,566
2020-09-02 2020-08-31 0.091 184,900 +0 0.00% 16,826
2020-09-01 2020-08-28 0.095 184,900 +0 0.00% 17,566
2020-08-31 2020-08-27 0.107 184,900 +0 0.00% 19,784
2020-08-28 2020-08-26 0.098 184,900 +0 0.00% 18,120
2020-08-27 2020-08-25 0.091 184,900 +0 0.00% 16,826
2020-08-26 2020-08-24 0.095 184,900 +0 0.00% 17,566
2020-08-25 2020-08-21 0.090 184,900 +0 0.00% 16,641
2020-08-24 2020-08-20 0.091 184,900 +0 0.00% 16,826
2020-08-21 2020-08-19 0.098 184,900 +0 0.00% 18,120
2020-08-20 2020-08-18 0.098 184,900 +0 0.00% 18,120
2020-08-19 2020-08-17 0.098 184,900 +0 0.00% 18,120
2020-08-18 2020-08-14 0.090 184,900 +0 0.00% 16,641
2020-08-17 2020-08-13 0.091 184,900 +0 0.00% 16,826
2020-08-14 2020-08-12 0.092 184,900 +0 0.00% 17,011
2020-08-13 2020-08-11 0.090 184,900 +0 0.00% 16,641
2020-08-12 2020-08-10 0.093 184,900 +0 0.00% 17,196
2020-08-11 2020-08-07 0.090 184,900 +0 0.00% 16,641
2020-08-10 2020-08-06 0.096 184,900 +0 0.00% 17,750
2020-08-07 2020-08-05 0.096 184,900 +0 0.00% 17,750
2020-08-06 2020-08-04 0.099 184,900 +0 0.00% 18,305
2020-08-05 2020-08-03 0.099 184,900 +0 0.00% 18,305
2020-08-04 2020-07-31 0.100 184,900 +0 0.00% 18,490
2020-08-03 2020-07-30 0.092 184,900 +0 0.00% 17,011
2020-07-31 2020-07-29 0.089 184,900 +0 0.00% 16,456
2020-07-30 2020-07-28 0.092 184,900 +0 0.00% 17,011
2020-07-29 2020-07-27 0.095 184,900 +0 0.00% 17,566
2020-07-28 2020-07-24 0.093 184,900 +0 0.00% 17,196
2020-07-27 2020-07-23 0.098 184,900 +0 0.00% 18,120
2020-07-24 2020-07-22 0.098 184,900 +0 0.00% 18,120
2020-07-23 2020-07-21 0.099 184,900 +0 0.00% 18,305
2020-07-22 2020-07-20 0.094 184,900 +0 0.00% 17,381
2020-07-21 2020-07-17 0.101 184,900 +0 0.00% 18,675
2020-07-20 2020-07-16 0.095 184,900 +0 0.00% 17,566
2020-07-17 2020-07-15 0.095 184,900 +0 0.00% 17,566
2020-07-16 2020-07-14 0.100 184,900 +0 0.00% 18,490
2020-07-15 2020-07-13 0.096 184,900 +0 0.00% 17,750
2020-07-14 2020-07-10 0.098 184,900 +0 0.00% 18,120
2020-07-13 2020-07-09 0.090 184,900 +0 0.00% 16,641
2020-07-10 2020-07-08 0.090 184,900 +0 0.00% 16,641
2020-07-09 2020-07-07 0.094 184,900 +0 0.00% 17,381
2020-07-08 2020-07-06 0.102 184,900 +0 0.00% 18,860
2020-07-07 2020-07-03 0.102 184,900 +0 0.00% 18,860
2020-07-06 2020-07-02 0.099 184,900 +0 0.00% 18,305
2020-07-03 2020-06-30 0.097 184,900 +0 0.00% 17,935
2020-07-02 2020-06-29 0.092 184,900 +0 0.00% 17,011
2020-06-30 2020-06-26 0.090 184,900 +0 0.00% 16,641
2020-06-29 2020-06-24 0.087 184,900 +0 0.00% 16,086
2020-06-26 2020-06-23 0.084 184,900 +0 0.00% 15,532
2020-06-24 2020-06-22 0.087 184,900 +0 0.00% 16,086
2020-06-23 2020-06-19 0.092 184,900 +0 0.00% 17,011
2020-06-22 2020-06-18 0.089 184,900 +0 0.00% 16,456
2020-06-19 2020-06-17 0.089 184,900 +0 0.00% 16,456
2020-06-18 2020-06-16 0.092 184,900 +0 0.00% 17,011
2020-06-17 2020-06-15 0.096 184,900 +0 0.00% 17,750
2020-06-16 2020-06-12 0.098 184,900 +0 0.00% 18,120
2020-06-15 2020-06-11 0.098 184,900 +0 0.00% 18,120
2020-06-12 2020-06-10 0.098 184,900 +0 0.00% 18,120
2020-06-11 2020-06-09 0.089 184,900 +0 0.00% 16,456
2020-06-10 2020-06-08 0.088 184,900 +0 0.00% 16,271
2020-06-09 2020-06-05 0.088 184,900 +0 0.00% 16,271
2020-06-08 2020-06-04 0.086 184,900 +0 0.00% 15,901
2020-06-05 2020-06-03 0.083 184,900 +0 0.00% 15,347
2020-06-04 2020-06-02 0.085 184,900 +0 0.00% 15,717
2020-06-03 2020-06-01 0.085 184,900 +0 0.00% 15,717
2020-06-02 2020-05-29 0.086 184,900 +0 0.00% 15,901
2020-06-01 2020-05-28 0.084 184,900 +0 0.00% 15,532
2020-05-29 2020-05-27 0.085 184,900 +0 0.00% 15,717
2020-05-28 2020-05-26 0.084 184,900 +0 0.00% 15,532
2020-05-27 2020-05-25 0.086 184,900 +0 0.00% 15,901
2020-05-26 2020-05-22 0.084 184,900 +0 0.00% 15,532
2020-05-25 2020-05-21 0.097 184,900 +0 0.00% 17,935
2020-05-22 2020-05-20 0.088 184,900 +0 0.00% 16,271
2020-05-21 2020-05-19 0.090 184,900 +0 0.00% 16,641
2020-05-20 2020-05-18 0.095 184,900 +0 0.00% 17,566
2020-05-19 2020-05-15 0.099 184,900 +0 0.00% 18,305
2020-05-18 2020-05-14 0.098 184,900 +0 0.00% 18,120
2020-05-15 2020-05-13 0.091 184,900 +0 0.00% 16,826
2020-05-14 2020-05-12 0.093 184,900 +0 0.00% 17,196
2020-05-13 2020-05-11 0.091 184,900 +0 0.00% 16,826
2020-05-12 2020-05-08 0.093 184,900 +0 0.00% 17,196
2020-05-11 2020-05-07 0.092 184,900 +0 0.00% 17,011
2020-05-08 2020-05-06 0.094 184,900 +0 0.00% 17,381
2020-05-07 2020-05-05 0.094 184,900 +0 0.00% 17,381
2020-05-06 2020-05-04 0.097 184,900 +0 0.00% 17,935
2020-05-05 2020-04-29 0.102 184,900 +0 0.00% 18,860
2020-05-04 2020-04-28 0.100 184,900 +0 0.00% 18,490
2020-04-29 2020-04-27 0.099 184,900 +0 0.00% 18,305
2020-04-28 2020-04-24 0.100 184,900 +0 0.00% 18,490
2020-04-27 2020-04-23 0.100 184,900 +0 0.00% 18,490
2020-04-24 2020-04-22 0.101 184,900 +0 0.00% 18,675
2020-04-23 2020-04-21 0.109 184,900 +0 0.00% 20,154
2020-04-22 2020-04-20 0.110 184,900 +0 0.00% 20,339
2020-04-21 2020-04-17 0.111 184,900 +0 0.00% 20,524
2020-04-20 2020-04-16 0.104 184,900 +0 0.00% 19,230
2020-04-17 2020-04-15 0.108 184,900 +0 0.00% 19,969
2020-04-16 2020-04-14 0.109 184,900 +0 0.00% 20,154
2020-04-15 2020-04-09 0.113 184,900 +0 0.00% 20,894
2020-04-14 2020-04-08 0.109 184,900 +0 0.00% 20,154
2020-04-09 2020-04-07 0.111 184,900 +0 0.00% 20,524
2020-04-08 2020-04-06 0.108 184,900 +0 0.00% 19,969
2020-04-07 2020-04-03 0.111 184,900 +0 0.00% 20,524
2020-04-06 2020-04-02 0.110 184,900 +0 0.00% 20,339
2020-04-03 2020-04-01 0.115 184,900 +0 0.00% 21,264
2020-04-02 2020-03-31 0.110 184,900 +0 0.00% 20,339
2020-04-01 2020-03-30 0.113 184,900 +0 0.00% 20,894
2020-03-31 2020-03-27 0.110 184,900 +0 0.00% 20,339
2020-03-30 2020-03-26 0.111 184,900 +0 0.00% 20,524
2020-03-27 2020-03-25 0.108 184,900 +0 0.00% 19,969
2020-03-26 2020-03-24 0.113 184,900 +0 0.00% 20,894
2020-03-25 2020-03-23 0.120 184,900 +0 0.00% 22,188
2020-03-24 2020-03-20 0.121 184,900 +0 0.00% 22,373
2020-03-23 2020-03-19 0.111 184,900 +0 0.00% 20,524
2020-03-20 2020-03-18 0.123 184,900 +0 0.00% 22,743
2020-03-19 2020-03-17 0.130 184,900 +0 0.00% 24,037
2020-03-18 2020-03-16 0.125 184,900 +0 0.00% 23,112
2020-03-17 2020-03-13 0.125 184,900 +0 0.00% 23,112
2020-03-16 2020-03-12 0.132 184,900 +0 0.00% 24,407
2020-03-13 2020-03-11 0.133 184,900 +0 0.00% 24,592
2020-03-12 2020-03-10 0.135 184,900 +0 0.00% 24,962
2020-03-11 2020-03-09 0.139 184,900 +0 0.00% 25,701
2020-03-10 2020-03-06 0.140 184,900 +0 0.00% 25,886
2020-03-09 2020-03-05 0.140 184,900 +0 0.00% 25,886
2020-03-06 2020-03-04 0.139 184,900 +0 0.00% 25,701
2020-03-05 2020-03-03 0.142 184,900 +0 0.00% 26,256
2020-03-04 2020-03-02 0.137 184,900 +0 0.00% 25,331
2020-03-03 2020-02-28 0.141 184,900 +0 0.00% 26,071
2020-03-02 2020-02-27 0.143 184,900 +0 0.00% 26,441
2020-02-28 2020-02-26 0.143 184,900 +0 0.00% 26,441
2020-02-27 2020-02-25 0.142 184,900 +0 0.00% 26,256
2020-02-26 2020-02-24 0.145 184,900 +0 0.00% 26,810
2020-02-25 2020-02-21 0.142 184,900 +0 0.00% 26,256
2020-02-24 2020-02-20 0.143 184,900 +0 0.00% 26,441
2020-02-21 2020-02-19 0.138 184,900 +0 0.00% 25,516
2020-02-20 2020-02-18 0.140 184,900 +0 0.00% 25,886
2020-02-19 2020-02-17 0.140 184,900 +0 0.00% 25,886
2020-02-18 2020-02-14 0.141 184,900 +0 0.00% 26,071
2020-02-17 2020-02-13 0.149 184,900 +0 0.00% 27,550
2020-02-14 2020-02-12 0.155 184,900 +0 0.00% 28,660
2020-02-13 2020-02-11 0.146 184,900 +0 0.00% 26,995
2020-02-12 2020-02-10 0.149 184,900 +0 0.00% 27,550
2020-02-11 2020-02-07 0.164 184,900 +0 0.00% 30,324
2020-02-10 2020-02-06 0.151 184,900 +0 0.00% 27,920
2020-02-07 2020-02-05 0.150 184,900 +0 0.00% 27,735
2020-02-06 2020-02-04 0.150 184,900 +0 0.00% 27,735
2020-02-05 2020-02-03 0.149 184,900 +0 0.00% 27,550
2020-02-04 2020-01-31 0.149 184,900 +0 0.00% 27,550
2020-02-03 2020-01-30 0.148 184,900 +0 0.00% 27,365
2020-01-31 2020-01-29 0.155 184,900 +0 0.00% 28,660
2020-01-30 2020-01-24 0.148 184,900 +0 0.00% 27,365
2020-01-29 2020-01-22 0.167 184,900 +0 0.00% 30,878
2020-01-23 2020-01-21 0.168 184,900 +0 0.00% 31,063
2020-01-22 2020-01-20 0.168 184,900 +0 0.00% 31,063
2020-01-21 2020-01-17 0.168 184,900 +0 0.00% 31,063
2020-01-20 2020-01-16 0.163 184,900 +0 0.00% 30,139
2020-01-17 2020-01-15 0.170 184,900 +0 0.00% 31,433
2020-01-16 2020-01-14 0.180 184,900 +0 0.00% 33,282
2020-01-15 2020-01-13 0.187 184,900 +0 0.00% 34,576
2020-01-14 2020-01-10 0.183 184,900 +0 0.00% 33,837
2020-01-13 2020-01-09 0.184 184,900 +0 0.00% 34,022
2020-01-10 2020-01-08 0.185 184,900 +0 0.00% 34,206
2020-01-09 2020-01-07 0.188 184,900 +0 0.00% 34,761
2020-01-08 2020-01-06 0.190 184,900 +0 0.00% 35,131
2020-01-07 2020-01-03 0.182 184,900 +0 0.00% 33,652
2020-01-06 2020-01-02 0.180 184,900 +0 0.00% 33,282
2020-01-03 2019-12-31 0.181 184,900 +0 0.00% 33,467
2020-01-02 2019-12-27 0.183 184,900 +0 0.00% 33,837
2019-12-30 2019-12-24 0.180 184,900 +0 0.00% 33,282
2019-12-27 2019-12-20 0.186 184,900 +0 0.00% 34,391
2019-12-23 2019-12-19 0.186 184,900 +0 0.00% 34,391
2019-12-20 2019-12-18 0.186 184,900 +0 0.00% 34,391
2019-12-19 2019-12-17 0.184 184,900 +0 0.00% 34,022
2019-12-18 2019-12-16 0.184 184,900 +0 0.00% 34,022
2019-12-17 2019-12-13 0.182 184,900 +0 0.00% 33,652
2019-12-16 2019-12-12 0.183 184,900 +0 0.00% 33,837
2019-12-13 2019-12-11 0.182 184,900 +0 0.00% 33,652
2019-12-12 2019-12-10 0.182 184,900 +0 0.00% 33,652
2019-12-11 2019-12-09 0.185 184,900 +0 0.00% 34,206
2019-12-10 2019-12-06 0.188 184,900 +0 0.00% 34,761
2019-12-09 2019-12-05 0.188 184,900 +0 0.00% 34,761
2019-12-06 2019-12-04 0.185 184,900 +0 0.00% 34,206
2019-12-05 2019-12-03 0.186 184,900 +0 0.00% 34,391
2019-12-04 2019-12-02 0.187 184,900 +0 0.00% 34,576
2019-12-03 2019-11-29 0.184 184,900 +0 0.00% 34,022
2019-12-02 2019-11-28 0.186 184,900 +0 0.00% 34,391
2019-11-29 2019-11-27 0.185 184,900 +0 0.00% 34,206
2019-11-28 2019-11-26 0.185 184,900 +0 0.00% 34,206
2019-11-27 2019-11-25 0.185 184,900 +0 0.00% 34,206
2019-11-26 2019-11-22 0.185 184,900 +0 0.00% 34,206
2019-11-25 2019-11-21 0.184 184,900 +0 0.00% 34,022
2019-11-22 2019-11-20 0.184 184,900 +0 0.00% 34,022
2019-11-21 2019-11-19 0.187 184,900 +0 0.00% 34,576
2019-11-20 2019-11-18 0.187 184,900 +0 0.00% 34,576
2019-11-19 2019-11-15 0.189 184,900 +0 0.00% 34,946
2019-11-18 2019-11-14 0.189 184,900 +0 0.00% 34,946
2019-11-15 2019-11-13 0.189 184,900 +0 0.00% 34,946
2019-11-14 2019-11-12 0.189 184,900 +0 0.00% 34,946
2019-11-13 2019-11-11 0.190 184,900 +0 0.00% 35,131
2019-11-12 2019-11-08 0.185 184,900 +0 0.00% 34,206
2019-11-11 2019-11-07 0.189 184,900 +0 0.00% 34,946
2019-11-08 2019-11-06 0.188 184,900 +0 0.00% 34,761
2019-11-07 2019-11-05 0.190 184,900 +0 0.00% 35,131
2019-11-06 2019-11-04 0.190 184,900 +0 0.00% 35,131
2019-11-05 2019-11-01 0.193 184,900 +0 0.00% 35,686
2019-11-04 2019-10-31 0.194 184,900 +0 0.00% 35,871
2019-11-01 2019-10-30 0.190 184,900 +0 0.00% 35,131
2019-10-31 2019-10-29 0.185 184,900 +0 0.00% 34,206
2019-10-30 2019-10-28 0.194 184,900 +0 0.00% 35,871
2019-10-29 2019-10-25 0.190 184,900 +0 0.00% 35,131
2019-10-28 2019-10-24 0.190 184,900 +0 0.00% 35,131
2019-10-25 2019-10-23 0.189 184,900 +0 0.00% 34,946
2019-10-24 2019-10-22 0.185 184,900 +0 0.00% 34,206
2019-10-23 2019-10-21 0.185 184,900 +0 0.00% 34,206
2019-10-22 2019-10-18 0.195 184,900 +0 0.00% 36,056
2019-10-21 2019-10-17 0.195 184,900 +0 0.00% 36,056
2019-10-18 2019-10-16 0.199 184,900 +0 0.00% 36,795
2019-10-17 2019-10-15 0.198 184,900 +0 0.00% 36,610
2019-10-16 2019-10-14 0.193 184,900 +0 0.00% 35,686
2019-10-15 2019-10-11 0.185 184,900 +0 0.00% 34,206
2019-10-14 2019-10-10 0.180 184,900 +0 0.00% 33,282
2019-10-11 2019-10-09 0.182 184,900 +0 0.00% 33,652
2019-10-10 2019-10-08 0.184 184,900 +0 0.00% 34,022
2019-10-09 2019-10-04 0.190 184,900 +0 0.00% 35,131
2019-10-08 2019-10-03 0.192 184,900 +0 0.00% 35,501
2019-10-04 2019-10-02 0.190 184,900 +0 0.00% 35,131
2019-10-03 2019-09-30 0.195 184,900 +0 0.00% 36,056
2019-10-02 2019-09-27 0.182 184,900 +0 0.00% 33,652
2019-09-30 2019-09-26 0.186 184,900 +0 0.00% 34,391
2019-09-27 2019-09-25 0.181 184,900 +0 0.00% 33,467
2019-09-26 2019-09-24 0.185 184,900 +0 0.00% 34,206
2019-09-25 2019-09-23 0.186 184,900 +0 0.00% 34,391
2019-09-24 2019-09-20 0.185 184,900 +0 0.00% 34,206
2019-09-23 2019-09-19 0.190 184,900 +0 0.00% 35,131
2019-09-20 2019-09-18 0.189 184,900 +0 0.00% 34,946
2019-09-19 2019-09-17 0.186 184,900 +0 0.00% 34,391
2019-09-18 2019-09-16 0.190 184,900 +0 0.00% 35,131
2019-09-17 2019-09-13 0.190 184,900 +0 0.00% 35,131
2019-09-16 2019-09-12 0.191 184,900 +0 0.00% 35,316
2019-09-13 2019-09-11 0.189 184,900 +0 0.00% 34,946
2019-09-12 2019-09-10 0.175 184,900 +0 0.00% 32,357
2019-09-11 2019-09-09 0.178 184,900 +0 0.00% 32,912
2019-09-10 2019-09-06 0.190 184,900 +0 0.00% 35,131
2019-09-09 2019-09-05 0.189 184,900 +0 0.00% 34,946
2019-09-06 2019-09-04 0.186 184,900 +0 0.00% 34,391
2019-09-05 2019-09-03 0.184 184,900 +0 0.00% 34,022
2019-09-04 2019-09-02 0.187 184,900 +0 0.00% 34,576
2019-09-03 2019-08-30 0.178 184,900 +0 0.00% 32,912
2019-09-02 2019-08-29 0.178 184,900 +0 0.00% 32,912
2019-08-30 2019-08-28 0.180 184,900 +0 0.00% 33,282
2019-08-29 2019-08-27 0.180 184,900 +0 0.00% 33,282
2019-08-28 2019-08-26 0.184 184,900 +0 0.00% 34,022
2019-08-27 2019-08-23 0.182 184,900 +0 0.00% 33,652
2019-08-26 2019-08-22 0.183 184,900 +0 0.00% 33,837
2019-08-23 2019-08-21 0.183 184,900 +0 0.00% 33,837
2019-08-22 2019-08-20 0.188 184,900 +0 0.00% 34,761
2019-08-21 2019-08-19 0.196 184,900 +0 0.00% 36,240
2019-08-20 2019-08-16 0.192 184,900 +0 0.00% 35,501
2019-08-19 2019-08-15 0.192 184,900 +0 0.00% 35,501
2019-08-16 2019-08-14 0.196 184,900 +0 0.00% 36,240
2019-08-15 2019-08-13 0.198 184,900 +0 0.00% 36,610
2019-08-14 2019-08-12 0.200 184,900 +0 0.00% 36,980
2019-08-13 2019-08-09 0.205 184,900 +0 0.00% 37,904
2019-08-12 2019-08-08 0.205 184,900 +0 0.00% 37,904
2019-08-09 2019-08-07 0.194 184,900 +0 0.00% 35,871
2019-08-08 2019-08-06 0.194 184,900 +0 0.00% 35,871
2019-08-07 2019-08-05 0.194 184,900 +0 0.00% 35,871
2019-08-06 2019-08-02 0.197 184,900 +0 0.00% 36,425
2019-08-05 2019-08-01 0.195 184,900 +0 0.00% 36,056
2019-08-02 2019-07-31 0.198 184,900 +0 0.00% 36,610
2019-08-01 2019-07-30 0.204 184,900 +0 0.00% 37,720
2019-07-31 2019-07-29 0.197 184,900 +0 0.00% 36,425
2019-07-30 2019-07-26 0.196 184,900 +0 0.00% 36,240
2019-07-29 2019-07-25 0.197 184,900 +0 0.00% 36,425
2019-07-26 2019-07-24 0.194 184,900 +0 0.00% 35,871
2019-07-25 2019-07-23 0.193 184,900 +0 0.00% 35,686
2019-07-24 2019-07-22 0.195 184,900 +0 0.00% 36,056
2019-07-23 2019-07-19 0.192 184,900 +0 0.00% 35,501
2019-07-22 2019-07-18 0.194 184,900 +0 0.00% 35,871
2019-07-19 2019-07-17 0.200 184,900 +0 0.00% 36,980
2019-07-18 2019-07-16 0.207 184,900 +0 0.00% 38,274
2019-07-17 2019-07-15 0.200 184,900 +0 0.00% 36,980
2019-07-16 2019-07-12 0.205 184,900 +0 0.00% 37,904
2019-07-15 2019-07-11 0.205 184,900 +0 0.00% 37,904
2019-07-12 2019-07-10 0.210 184,900 +0 0.00% 38,829
2019-07-11 2019-07-09 0.210 184,900 +0 0.00% 38,829
2019-07-10 2019-07-08 0.213 184,900 +0 0.00% 39,384
2019-07-09 2019-07-05 0.223 184,900 +0 0.00% 41,233
2019-07-08 2019-07-04 0.214 184,900 +0 0.00% 39,569
2019-07-05 2019-07-03 0.216 184,900 +0 0.00% 39,938
2019-07-04 2019-07-02 0.211 184,900 +0 0.00% 39,014
2019-07-03 2019-06-28 0.189 184,900 +0 0.00% 34,946
2019-07-02 2019-06-27 0.189 184,900 +0 0.00% 34,946
2019-06-28 2019-06-26 0.188 184,900 +0 0.00% 34,761
2019-06-27 2019-06-25 0.183 184,900 +0 0.00% 33,837
2019-06-26 2019-06-24 0.189 184,900 +0 0.00% 34,946
2019-06-25 2019-06-21 0.194 184,900 +0 0.00% 35,871
2019-06-24 2019-06-20 0.190 184,900 +0 0.00% 35,131
2019-06-21 2019-06-19 0.189 184,900 +0 0.00% 34,946
2019-06-20 2019-06-18 0.190 184,900 +0 0.00% 35,131
2019-06-19 2019-06-17 0.188 184,900 +0 0.00% 34,761
2019-06-18 2019-06-14 0.188 184,900 +0 0.00% 34,761
2019-06-17 2019-06-13 0.186 184,900 +0 0.00% 34,391
2019-06-14 2019-06-12 0.190 184,900 +0 0.00% 35,131
2019-06-13 2019-06-11 0.187 184,900 +0 0.00% 34,576
2019-06-12 2019-06-10 0.192 184,900 +0 0.00% 35,501
2019-06-11 2019-06-06 0.201 184,900 +0 0.00% 37,165
2019-06-10 2019-06-05 0.203 184,900 +0 0.00% 37,535
2019-06-06 2019-06-04 0.194 184,900 +0 0.00% 35,871
2019-06-05 2019-06-03 0.192 184,900 +0 0.00% 35,501
2019-06-04 2019-05-31 0.199 184,900 +0 0.00% 36,795
2019-06-03 2019-05-30 0.209 184,900 +0 0.00% 38,644
2019-05-31 2019-05-29 0.218 184,900 +0 0.00% 40,308
2019-05-30 2019-05-28 0.219 184,900 +0 0.00% 40,493
2019-05-29 2019-05-27 0.219 184,900 +0 0.00% 40,493
2019-05-28 2019-05-24 0.222 184,900 +0 0.00% 41,048
2019-05-27 2019-05-23 0.222 184,900 +0 0.00% 41,048
2019-05-24 2019-05-22 0.223 184,900 +0 0.00% 41,233
2019-05-23 2019-05-21 0.223 184,900 +0 0.00% 41,233
2019-05-22 2019-05-20 0.223 184,900 +0 0.00% 41,233
2019-05-21 2019-05-17 0.227 184,900 +0 0.00% 41,972
2019-05-20 2019-05-16 0.230 184,900 +0 0.00% 42,527
2019-05-17 2019-05-15 0.230 184,900 +0 0.00% 42,527
2019-05-16 2019-05-14 0.231 184,900 +0 0.00% 42,712
2019-05-15 2019-05-10 0.235 184,900 +0 0.00% 43,452
2019-05-14 2019-05-09 0.244 184,900 +0 0.00% 45,116
2019-05-10 2019-05-08 0.250 184,900 +0 0.00% 46,225
2019-05-09 2019-05-07 0.255 184,900 +0 0.00% 47,150
2019-05-08 2019-05-06 0.243 184,900 +0 0.00% 44,931
2019-05-07 2019-05-03 0.250 184,900 +0 0.00% 46,225
2019-05-06 2019-05-02 0.260 184,900 +0 0.00% 48,074
2019-05-03 2019-04-30 0.270 184,900 +0 0.00% 49,923
2019-05-02 2019-04-29 0.270 184,900 +0 0.00% 49,923
2019-04-30 2019-04-26 0.270 184,900 +0 0.00% 49,923
2019-04-29 2019-04-25 0.270 184,900 +0 0.00% 49,923
2019-04-26 2019-04-24 0.270 184,900 +0 0.00% 49,923
2019-04-25 2019-04-23 0.270 184,900 +0 0.00% 49,923
2019-04-24 2019-04-18 0.280 184,900 +0 0.00% 51,772
2019-04-23 2019-04-17 0.285 184,900 +0 0.00% 52,696
2019-04-18 2019-04-16 0.290 184,900 +0 0.00% 53,621
2019-04-17 2019-04-15 0.275 184,900 +0 0.00% 50,848
2019-04-16 2019-04-12 0.265 184,900 +0 0.00% 48,998
2019-04-15 2019-04-11 0.260 184,900 +0 0.00% 48,074
2019-04-12 2019-04-10 0.275 184,900 +0 0.00% 50,848
2019-04-11 2019-04-09 0.275 184,900 +0 0.00% 50,848
2019-04-10 2019-04-08 0.270 184,900 +0 0.00% 49,923
2019-04-09 2019-04-04 0.275 184,900 +0 0.00% 50,848
2019-04-08 2019-04-03 0.275 184,900 +0 0.00% 50,848
2019-04-04 2019-04-02 0.265 184,900 +0 0.00% 48,998
2019-04-03 2019-04-01 0.270 184,900 +0 0.00% 49,923
2019-04-02 2019-03-29 0.275 184,900 +0 0.00% 50,848
2019-04-01 2019-03-28 0.270 184,900 +0 0.00% 49,923
2019-03-29 2019-03-27 0.280 184,900 +0 0.00% 51,772
2019-03-28 2019-03-26 0.265 184,900 +0 0.00% 48,998
2019-03-27 2019-03-25 0.265 184,900 +0 0.00% 48,998
2019-03-26 2019-03-22 0.255 184,900 +0 0.00% 47,150
2019-03-25 2019-03-21 0.270 184,900 +0 0.00% 49,923
2019-03-22 2019-03-20 0.275 184,900 +0 0.00% 50,848
2019-03-21 2019-03-19 0.275 184,900 +0 0.00% 50,848
2019-03-20 2019-03-18 0.280 184,900 +0 0.00% 51,772
2019-03-19 2019-03-15 0.285 184,900 +0 0.00% 52,696
2019-03-18 2019-03-14 0.290 184,900 +0 0.00% 53,621
2019-03-15 2019-03-13 0.290 184,900 +0 0.00% 53,621
2019-03-14 2019-03-12 0.290 184,900 +0 0.00% 53,621
2019-03-13 2019-03-11 0.290 184,900 +0 0.00% 53,621
2019-03-12 2019-03-08 0.295 184,900 +0 0.00% 54,546
2019-03-11 2019-03-07 0.300 184,900 +0 0.00% 55,470
2019-03-08 2019-03-06 0.295 184,900 +0 0.00% 54,546
2019-03-07 2019-03-05 0.300 184,900 +0 0.00% 55,470
2019-03-06 2019-03-04 0.300 184,900 +0 0.00% 55,470
2019-03-05 2019-03-01 0.300 184,900 +0 0.00% 55,470
2019-03-04 2019-02-28 0.310 184,900 +0 0.00% 57,319
2019-03-01 2019-02-27 0.315 184,900 +0 0.00% 58,244
2019-02-28 2019-02-26 0.305 184,900 +0 0.00% 56,394
2019-02-27 2019-02-25 0.310 184,900 +0 0.00% 57,319
2019-02-26 2019-02-22 0.300 184,900 +0 0.00% 55,470
2019-02-25 2019-02-21 0.300 184,900 +0 0.00% 55,470
2019-02-22 2019-02-20 0.300 184,900 +0 0.00% 55,470
2019-02-21 2019-02-19 0.285 184,900 +0 0.00% 52,696
2019-02-20 2019-02-18 0.285 184,900 +0 0.00% 52,696
2019-02-19 2019-02-15 0.280 184,900 +0 0.00% 51,772
2019-02-18 2019-02-14 0.290 184,900 +0 0.00% 53,621
2019-02-15 2019-02-13 0.290 184,900 +0 0.00% 53,621
2019-02-14 2019-02-12 0.280 184,900 +0 0.00% 51,772
2019-02-13 2019-02-11 0.280 184,900 +0 0.00% 51,772
2019-02-12 2019-02-08 0.280 184,900 +0 0.00% 51,772
2019-02-11 2019-02-04 0.280 184,900 +0 0.00% 51,772
2019-02-08 2019-01-31 0.270 184,900 +0 0.00% 49,923
2019-02-01 2019-01-30 0.255 184,900 +0 0.00% 47,150
2019-01-31 2019-01-29 0.255 184,900 +0 0.00% 47,150
2019-01-30 2019-01-28 0.249 184,900 +0 0.00% 46,040
2019-01-29 2019-01-25 0.248 184,900 +0 0.00% 45,855
2019-01-28 2019-01-24 0.241 184,900 +0 0.00% 44,561
2019-01-25 2019-01-23 0.243 184,900 +0 0.00% 44,931
2019-01-24 2019-01-22 0.244 184,900 +0 0.00% 45,116
2019-01-23 2019-01-21 0.245 184,900 +0 0.00% 45,300
2019-01-22 2019-01-18 0.245 184,900 +0 0.00% 45,300
2019-01-21 2019-01-17 0.247 184,900 +0 0.00% 45,670
2019-01-18 2019-01-16 0.245 184,900 +0 0.00% 45,300
2019-01-17 2019-01-15 0.247 184,900 +0 0.00% 45,670
2019-01-16 2019-01-14 0.248 184,900 +0 0.00% 45,855
2019-01-15 2019-01-11 0.248 184,900 +0 0.00% 45,855
2019-01-14 2019-01-10 0.245 184,900 +0 0.00% 45,300
2019-01-11 2019-01-09 0.250 184,900 +0 0.00% 46,225
2019-01-10 2019-01-08 0.240 184,900 +0 0.00% 44,376
2019-01-09 2019-01-07 0.238 184,900 +0 0.00% 44,006
2019-01-08 2019-01-04 0.229 184,900 +0 0.00% 42,342
2019-01-07 2019-01-03 0.229 184,900 +0 0.00% 42,342
2019-01-04 2019-01-02 0.228 184,900 +0 0.00% 42,157
2019-01-03 2018-12-31 0.224 184,900 +0 0.00% 41,418
2019-01-02 2018-12-27 0.219 184,900 +0 0.00% 40,493
2018-12-28 2018-12-24 0.226 184,900 +0 0.00% 41,787
2018-12-27 2018-12-20 0.220 184,900 +0 0.00% 40,678
2018-12-21 2018-12-19 0.224 184,900 +0 0.00% 41,418
2018-12-20 2018-12-18 0.222 184,900 +0 0.00% 41,048
2018-12-19 2018-12-17 0.226 184,900 +0 0.00% 41,787
2018-12-18 2018-12-14 0.237 184,900 +0 0.00% 43,821
2018-12-17 2018-12-13 0.255 184,900 +0 0.00% 47,150
2018-12-14 2018-12-12 0.260 184,900 +0 0.00% 48,074
2018-12-13 2018-12-11 0.247 184,900 +0 0.00% 45,670
2018-12-12 2018-12-10 0.242 184,900 +0 0.00% 44,746
2018-12-11 2018-12-07 0.244 184,900 +0 0.00% 45,116
2018-12-10 2018-12-06 0.244 184,900 +0 0.00% 45,116
2018-12-07 2018-12-05 0.249 184,900 -320,000 0.00% 46,040
2018-10-19 2018-10-16 0.229 504,900 -75,000 0.01% 115,622
2018-10-16 2018-10-12 0.239 579,900 -30,000 0.01% 138,596
2018-10-12 2018-10-10 0.246 609,900 -800,000 0.01% 150,035
2018-10-11 2018-10-09 0.248 1,409,900 -67,500 0.02% 349,655
2018-09-24 2018-09-20 0.249 1,477,400 -100,000 0.02% 367,873
2018-06-27 2018-06-25 0.255 1,577,400 -500,000 0.03% 402,237
2018-06-26 2018-06-22 0.260 2,077,400 +500,000 0.04% 540,124
2018-05-17 2018-05-15 0.280 1,577,400 -400,000 0.03% 441,672
2018-05-15 2018-05-11 0.275 1,977,400 -400,000 0.03% 543,785
2018-05-09 2018-05-07 0.260 2,377,400 +400,000 0.04% 618,124
2018-04-12 2018-04-10 0.305 1,977,400 +400,000 0.03% 603,107
2017-08-08 2017-08-04 0.360 1,577,400 -200,000 0.03% 567,864
2017-05-22 2017-05-18 0.435 1,777,400 -100,000 0.03% 773,169
2017-05-05 2017-05-02 0.440 1,877,400 +100,000 0.03% 826,056
2017-03-03 2017-03-01 0.460 1,777,400 -680,000 0.03% 817,604
2016-11-18 2016-11-16 0.560 2,457,400 +100,000 0.04% 1,376,144
2016-09-12 2016-09-08 0.650 2,357,400 -60,000 0.04% 1,532,310
2016-09-07 2016-09-05 0.690 2,417,400 -120,000 0.04% 1,668,006
2016-09-06 2016-09-02 0.660 2,537,400 +60,000 0.04% 1,674,684
2016-08-10 2016-08-08 0.450 2,477,400 -100,000 0.04% 1,114,830
2016-08-08 2016-08-04 0.445 2,577,400 +100,000 0.04% 1,146,943
2016-04-29 2016-04-27 0.600 2,477,400 +220,000 0.04% 1,486,440
2016-04-28 2016-04-26 0.600 2,257,400 +180,000 0.04% 1,354,440
2016-04-26 2016-04-22 0.590 2,077,400 -22,500 0.04% 1,225,666
2016-03-29 2016-03-23 0.600 2,099,900 -200,000 0.04% 1,259,940
2016-03-10 2016-03-08 0.630 2,299,900 +200,000 0.04% 1,448,937
2016-01-13 2016-01-11 0.790 2,099,900 -1,160,000 0.04% 1,658,921
2016-01-11 2016-01-07 0.770 3,259,900 -40,000 0.06% 2,510,123
2015-08-11 2015-08-07 0.910 3,299,900 +40,000 0.06% 3,002,909
2015-07-16 2015-07-14 1.180 3,259,900 -860,000 0.06% 3,846,682
2015-06-15 2015-06-11 1.430 4,119,900 -20,000 0.07% 5,891,457
2015-06-03 2015-06-01 1.510 4,139,900 +20,000 0.07% 6,251,249
2015-06-02 2015-05-29 1.300 4,119,900 -100,000 0.07% 5,355,870
2015-05-29 2015-05-27 1.150 4,219,900 +100,000 0.07% 4,852,885
2015-05-18 2015-05-14 0.970 4,119,900 -600,000 0.07% 3,996,303
2015-05-13 2015-05-11 0.970 4,719,900 -300,000 0.08% 4,578,303
2015-05-12 2015-05-08 0.980 5,019,900 +100,000 0.09% 4,919,502
2015-04-28 2015-04-24 0.900 4,919,900 -280,000 0.09% 4,427,910
2015-04-27 2015-04-23 0.870 5,199,900 +200,000 0.09% 4,523,913
2015-04-22 2015-04-20 0.860 4,999,900 -20,000 0.09% 4,299,914
2015-04-20 2015-04-16 0.860 5,019,900 +180,000 0.09% 4,317,114
2015-04-15 2015-04-13 0.800 4,839,900 +300,000 0.09% 3,871,920
2015-04-09 2015-04-02 0.720 4,539,900 -297,485 0.08% 3,268,728
2015-03-25 2015-03-23 0.640 4,837,385 +80,000 0.09% 3,095,926
2015-03-24 2015-03-20 0.630 4,757,385 +40,000 0.08% 2,997,153
2015-02-11 2015-02-09 0.510 4,717,385 -20,000 0.08% 2,405,866
2014-12-09 2014-12-05 0.610 4,737,385 +80,000 0.08% 2,889,805
2014-11-03 2014-10-30 0.690 4,657,385 +120,000 0.08% 3,213,596
2014-10-29 2014-10-27 0.720 4,537,385 -180,000 0.08% 3,266,917
2014-10-24 2014-10-22 0.700 4,717,385 -120,000 0.08% 3,302,170
2014-10-17 2014-10-15 0.670 4,837,385 +120,000 0.09% 3,241,048
2014-10-08 2014-10-06 0.730 4,717,385 -600,000 0.08% 3,443,691
2014-09-01 2014-08-28 0.710 5,317,385 +180,000 0.09% 3,775,343
2014-08-27 2014-08-25 0.740 5,137,385 +100,000 0.09% 3,801,665
2014-08-22 2014-08-20 0.750 5,037,385 -100,000 0.09% 3,778,039
2014-08-18 2014-08-14 0.720 5,137,385 +100,000 0.09% 3,698,917
2014-08-13 2014-08-11 0.810 5,037,385 -100,000 0.09% 4,080,282
2014-08-12 2014-08-08 0.820 5,137,385 -2,000,000 0.09% 4,212,656
2014-08-11 2014-08-07 0.800 7,137,385 -15,000 0.13% 5,709,908
2014-08-07 2014-08-05 0.810 7,152,385 -400,000 0.13% 5,793,432
2014-08-05 2014-08-01 0.850 7,552,385 -800,000 0.13% 6,419,527
2014-08-04 2014-07-31 0.840 8,352,385 +100,000 0.15% 7,016,003
2014-08-01 2014-07-30 0.810 8,252,385 +1,000,000 0.15% 6,684,432
2014-07-31 2014-07-29 0.790 7,252,385 -300,000 0.13% 5,729,384
2014-07-30 2014-07-28 0.790 7,552,385 -100,000 0.13% 5,966,384
2014-07-28 2014-07-24 0.730 7,652,385 +300,000 0.14% 5,586,241
2014-07-25 2014-07-23 0.740 7,352,385 -200,000 0.13% 5,440,765
2014-07-22 2014-07-18 0.710 7,552,385 +400,000 0.13% 5,362,193
2014-07-21 2014-07-17 0.710 7,152,385 -200,000 0.13% 5,078,193
2014-07-11 2014-07-09 0.720 7,352,385 +200,000 0.13% 5,293,717
2014-07-09 2014-07-07 0.640 7,152,385 +1,000,000 0.13% 4,577,526
2014-07-04 2014-07-02 0.680 6,152,385 -360,000 0.11% 4,183,622
2014-07-03 2014-06-30 0.620 6,512,385 +300,000 0.12% 4,037,679
2014-07-02 2014-06-27 0.570 6,212,385 -22,500 0.11% 3,541,059
2014-06-25 2014-06-23 0.560 6,234,885 -400,000 0.11% 3,491,536
2014-06-24 2014-06-20 0.610 6,634,885 -600,000 0.12% 4,047,280
2014-06-23 2014-06-19 0.580 7,234,885 -490,000 0.13% 4,196,233
2014-06-20 2014-06-18 0.590 7,724,885 +920,000 0.14% 4,557,682
2014-06-19 2014-06-17 0.590 6,804,885 -20,000 0.12% 4,014,882
2014-06-18 2014-06-16 0.550 6,824,885 +60,000 0.12% 3,753,687
2014-06-17 2014-06-13 0.490 6,764,885 -60,000 0.12% 3,314,794
2014-06-13 2014-06-11 0.405 6,824,885 +100,000 0.12% 2,764,078
2014-06-12 2014-06-10 0.405 6,724,885 +60,000 0.12% 2,723,578
2014-06-10 2014-06-06 0.335 6,664,885 -30,000 0.12% 2,232,736
2014-06-09 2014-06-05 0.370 6,694,885 -1,000,000 0.12% 2,477,107
2014-06-03 2014-05-29 0.380 7,694,885 -2,000,000 0.14% 2,924,056
2014-05-30 2014-05-28 0.395 9,694,885 -1,000,000 0.17% 3,829,480
2014-05-29 2014-05-27 0.315 10,694,885 -200,000 0.19% 3,368,889
2014-05-28 2014-05-26 0.300 10,894,885 -3,000,000 0.19% 3,268,466
2014-05-27 2014-05-23 0.222 13,894,885 +1,300,000 0.25% 3,084,664
2014-05-26 2014-05-22 0.216 12,594,885 +680,000 0.22% 2,720,495
2014-05-23 2014-05-21 0.197 11,914,885 +1,000,000 0.21% 2,347,232
2014-05-21 2014-05-19 0.189 10,914,885 -160,000 0.19% 2,062,913
2014-05-20 2014-05-16 0.170 11,074,885 -140,000 0.20% 1,882,730
2014-05-16 2014-05-14 0.158 11,214,885 +300,000 0.20% 1,771,952
2014-05-14 2014-05-12 0.152 10,914,885 -80,000 0.19% 1,659,063
2014-05-08 2014-05-05 0.146 10,994,885 +700,000 0.20% 1,605,253
2013-12-11 2013-12-09 0.128 10,294,885 +80,000 0.18% 1,317,745
2013-11-13 2013-11-11 0.143 10,214,885 -80,000 0.18% 1,460,729
2013-09-05 2013-09-03 0.117 10,294,885 -30,000 0.18% 1,204,502
2013-01-31 2013-01-29 0.135 10,324,885 -220,000 0.18% 1,393,859
2013-01-17 2013-01-15 0.137 10,544,885 -120,000 0.19% 1,444,649
2013-01-09 2013-01-07 0.130 10,664,885 -12,000 0.19% 1,386,435
2012-11-26 2012-11-22 0.138 10,676,885 +120,000 0.19% 1,473,410
2012-11-08 2012-11-06 0.158 10,556,885 -100,000 0.19% 1,667,988
2012-10-24 2012-10-19 0.136 10,656,885 +100,000 0.19% 1,449,336
2012-10-16 2012-10-12 0.144 10,556,885 -300,000 0.19% 1,520,191
2012-10-15 2012-10-11 0.144 10,856,885 +240,000 0.19% 1,563,391
2012-09-18 2012-09-14 0.131 10,616,885 -20,000 0.19% 1,390,812
2012-08-30 2012-08-28 0.131 10,636,885 -20,000 0.19% 1,393,432
2012-08-27 2012-08-23 0.128 10,656,885 +100,000 0.19% 1,364,081
2012-08-24 2012-08-22 0.122 10,556,885 -200,000 0.19% 1,287,940
2012-08-17 2012-08-15 0.108 10,756,885 -100,000 0.19% 1,161,744
2012-07-23 2012-07-19 0.103 10,856,885 -20,000 0.19% 1,118,259
2012-07-19 2012-07-17 0.096 10,876,885 +100,000 0.19% 1,044,181
2012-07-03 2012-06-28 0.099 10,776,885 -100,000 0.19% 1,066,912
2012-06-20 2012-06-18 0.097 10,876,885 +100,000 0.19% 1,055,058
2011-07-19 2011-07-15 0.178 10,776,885 +20,000 0.19% 1,918,286
2011-06-21 2011-06-17 0.161 10,756,885 -100,000 0.19% 1,731,858
2011-05-13 2011-05-11 0.200 10,856,885 -100,000 0.19% 2,171,377
2011-05-11 2011-05-06 0.206 10,956,885 -2,000,000 0.19% 2,257,118
2011-05-09 2011-05-05 0.208 12,956,885 +240,000 0.23% 2,695,032
2011-04-29 2011-04-27 0.195 12,716,885 +200,000 0.23% 2,479,793
2011-04-26 2011-04-20 0.181 12,516,885 -400,000 0.22% 2,265,556
2011-04-12 2011-04-08 0.190 12,916,885 -120,000 0.23% 2,454,208
2011-04-08 2011-04-06 0.184 13,036,885 +120,000 0.23% 2,398,787
2011-03-07 2011-03-03 0.150 12,916,885 -200,000 0.23% 1,937,533
2011-01-27 2011-01-25 0.172 13,116,885 -200,000 0.23% 2,256,104
2010-12-15 2010-12-13 0.178 13,316,885 +400,000 0.24% 2,370,406
2010-10-04 2010-09-29 0.174 12,916,885 +200,000 0.23% 2,247,538
2010-06-24 2010-06-22 0.200 12,716,885 -40,000 0.23% 2,543,377
2010-06-18 2010-06-15 0.200 12,756,885 -20,000 0.23% 2,551,377
2010-06-09 2010-06-07 0.188 12,776,885 +300,000 0.23% 2,402,054
2010-06-08 2010-06-04 0.194 12,476,885 -280,000 0.22% 2,420,516
2010-06-07 2010-06-03 0.178 12,756,885 -40,000 0.23% 2,270,726
2010-06-04 2010-06-02 0.173 12,796,885 -60,000 0.23% 2,213,861
2010-06-03 2010-06-01 0.172 12,856,885 +200,000 0.23% 2,211,384
2010-06-01 2010-05-28 0.158 12,656,885 -200,000 0.22% 1,999,788
2010-05-31 2010-05-27 0.156 12,856,885 +100,000 0.23% 2,005,674
2010-05-28 2010-05-26 0.145 12,756,885 -40,000 0.23% 1,849,748
2010-05-27 2010-05-25 0.147 12,796,885 -20,000 0.23% 1,881,142
2010-05-26 2010-05-24 0.154 12,816,885 +200,000 0.23% 1,973,800
2010-05-25 2010-05-20 0.150 12,616,885 -5,000,000 0.22% 1,892,533
2010-05-17 2010-05-13 0.182 17,616,885 -1,000,000 0.31% 3,206,273
2010-05-14 2010-05-12 0.177 18,616,885 -30,000 0.33% 3,295,189
2010-05-10 2010-05-06 0.167 18,646,885 +1,000,000 0.33% 3,114,030
2010-05-07 2010-05-05 0.187 17,646,885 +60,000 0.36% 3,299,967
2010-05-05 2010-05-03 0.208 17,586,885 +5,080,000 0.36% 3,658,072
2010-04-28 2010-04-26 0.260 12,506,885 +860,000 0.25% 3,251,790
2010-04-26 2010-04-22 0.230 11,646,885 +80,000 0.24% 2,678,784
2010-04-16 2010-04-14 0.236 11,566,885 +3,000,000 0.24% 2,729,785
2010-04-15 2010-04-13 0.233 8,566,885 -80,000 0.17% 1,996,084
2010-04-13 2010-04-09 0.220 8,646,885 +80,000 0.18% 1,902,315
2010-03-31 2010-03-29 0.223 8,566,885 +60,000 0.17% 1,910,415
2010-03-11 2010-03-09 0.239 8,506,885 -500,000 0.17% 2,033,146
2010-03-09 2010-03-05 0.217 9,006,885 -240,000 0.18% 1,954,494
2010-02-09 2010-02-05 0.228 9,246,885 +80,000 0.19% 2,108,290
2010-02-08 2010-02-04 0.241 9,166,885 -800,000 0.19% 2,209,219
2010-02-05 2010-02-03 0.244 9,966,885 -1,790,000 0.20% 2,431,920
2010-02-04 2010-02-02 0.226 11,756,885 -300,000 0.24% 2,657,056
2010-02-03 2010-02-01 0.226 12,056,885 -1,020,000 0.25% 2,724,856
2010-02-02 2010-01-29 0.221 13,076,885 -1,500,000 0.27% 2,889,992
2010-02-01 2010-01-28 0.227 14,576,885 -340,000 0.30% 3,308,953
2010-01-22 2010-01-20 0.226 14,916,885 +3,200,000 0.30% 3,371,216
2010-01-19 2010-01-15 0.206 11,716,885 +3,000,000 0.24% 2,413,678
2010-01-08 2010-01-06 0.205 8,716,885 +6,973,508 0.18% 1,786,961
2009-12-23 2009-12-21 4.550 1,743,377 -6,973,508 0.04% 7,932,365
2009-12-22 2009-12-18 4.550 8,716,885 +8,368,210 0.18% 39,661,827
2009-12-07 2009-12-03 5.650 348,675 -30,000 0.18% 1,970,014
2009-11-27 2009-11-25 5.200 378,675 -341,200 0.19% 1,969,110
2009-11-26 2009-11-24 5.100 719,875 +100,000 0.37% 3,671,363
2009-11-25 2009-11-23 5.000 619,875 -70,000 0.32% 3,099,375
2009-11-24 2009-11-20 4.450 689,875 +60,000 0.35% 3,069,944
2009-11-23 2009-11-19 4.750 629,875 +276,000 0.32% 2,991,906
2009-11-20 2009-11-18 3.950 353,875 +4,000 0.18% 1,397,806
2009-11-18 2009-11-16 3.600 349,875 -3,200 0.18% 1,259,550
2009-09-22 2009-09-18 2.425 353,075 +8,400 0.18% 856,207
2009-09-21 2009-09-17 2.500 344,675 +31,600 0.18% 861,688
2008-07-25 2008-07-23 2.350 313,075 -4,000 0.16% 735,726
2008-07-18 2008-07-16 2.175 317,075 -1,200 0.16% 689,638
2008-06-02 2008-05-29 2.450 318,275 +14,096 0.16% 779,774
2008-01-14 2008-01-10 3.050 304,179 -2,700 0.15% 927,746
2007-10-12 2007-10-10 3.300 306,879 +15,600 0.16% 1,012,701
2007-10-03 2007-09-28 3.800 291,279 -28,000 0.15% 1,106,860
2007-09-19 2007-09-17 4.450 319,279 +20,000 0.16% 1,420,792
2007-09-18 2007-09-14 4.400 299,279 -60,000 0.15% 1,316,828
2007-09-12 2007-09-10 4.800 359,279 +8,000 0.18% 1,724,539
2007-08-28 2007-08-24 5.300 351,279 -4,000 0.18% 1,861,779
2007-08-24 2007-08-22 4.925 355,279 +26,000 0.18% 1,749,795
2007-08-23 2007-08-21 5.026 329,279 +7,649 0.17% 1,654,838
2007-08-16 2007-08-14 5.176 321,630 -9,949 0.16% 1,664,889
2007-08-15 2007-08-13 4.975 331,579 -2,388 0.17% 1,649,733
2007-08-14 2007-08-10 4.825 333,967 +13,531 0.17% 1,611,262
2007-08-13 2007-08-09 5.126 320,436 -23,878 0.16% 1,642,604
2007-08-09 2007-08-07 4.171 344,314 -3,979 0.18% 1,436,231
2007-08-08 2007-08-06 5.026 348,293 -3,980 0.18% 1,750,396
2007-08-07 2007-08-03 6.533 352,273 +1,194 0.18% 2,301,517
2007-08-06 2007-08-02 6.584 351,079 +9,949 0.18% 2,311,360
2007-08-01 2007-07-30 7.991 341,130 +3,980 0.17% 2,725,891
2007-07-31 2007-07-27 7.739 337,150 +15,918 0.17% 2,609,368
2007-07-30 2007-07-26 8.544 321,232 -57,306 0.16% 2,744,474
2007-07-27 2007-07-25 8.393 378,538 -15,123 0.19% 3,177,001
2007-07-26 2007-07-24 8.594 393,661 -63,673 0.20% 3,383,062
2007-07-25 2007-07-23 7.136 457,334 +43,377 0.23% 3,263,723
2007-07-24 2007-07-20 7.136 413,957 -298,071 0.21% 2,954,167
2007-07-23 2007-07-19 6.483 712,028 +161,173 0.36% 4,616,132
2007-07-20 2007-07-18 6.986 550,855 -23,081 0.28% 3,848,075
2007-07-19 2007-07-17 5.327 573,936 +63,673 0.29% 3,057,460
2007-07-18 2007-07-16 5.227 510,263 +185,051 0.26% 2,666,975
2007-06-26 2007-06-22 5.729 325,212 0.18% 1,863,215

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top