History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.092 0 +0
2025-10-09 2025-10-06 0.092 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.090 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.090 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.091 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.096 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.099 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.092 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.096 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.099 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.099 0 +0
2025-08-12 2025-08-08 0.103 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.099 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.104 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.095 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.103 0 +0
2025-07-02 2025-06-27 0.103 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.094 0 +0
2025-06-26 2025-06-24 0.094 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.098 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.099 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.094 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.099 0 +0
2025-05-22 2025-05-20 0.099 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.101 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.103 0 +0
2025-05-14 2025-05-12 0.104 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.096 0 +0
2025-05-08 2025-05-06 0.096 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.099 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.094 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.095 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.089 0 +0
2025-03-26 2025-03-24 0.089 0 +0
2025-03-25 2025-03-21 0.090 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.096 0 +0
2025-03-20 2025-03-18 0.096 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.082 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.070 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.084 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.092 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.095 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.097 0 +0
2024-12-30 2024-12-24 0.098 0 +0
2024-12-27 2024-12-20 0.093 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.093 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.101 0 +0
2024-12-12 2024-12-10 0.107 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.101 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.116 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.096 0 +0
2024-11-28 2024-11-26 0.097 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.099 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.104 0 +0
2024-11-15 2024-11-13 0.107 0 +0
2024-11-14 2024-11-12 0.107 0 +0
2024-11-13 2024-11-11 0.109 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.112 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.114 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.122 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.129 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.126 0 +0
2024-10-16 2024-10-14 0.129 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.120 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.127 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.139 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.142 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.138 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.139 0 +0
2024-09-19 2024-09-16 0.139 0 +0
2024-09-17 2024-09-13 0.139 0 +0
2024-09-16 2024-09-12 0.139 0 +0
2024-09-13 2024-09-11 0.139 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.140 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.136 0 +0
2024-08-19 2024-08-15 0.136 0 +0
2024-08-16 2024-08-14 0.136 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.132 0 +0
2024-08-01 2024-07-30 0.132 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.105 0 +0
2024-07-16 2024-07-12 0.105 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.118 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.109 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.120 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.108 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.118 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.118 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.116 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.115 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.122 0 +0
2024-05-09 2024-05-07 0.122 0 +0
2024-05-08 2024-05-06 0.125 0 +0
2024-05-07 2024-05-03 0.125 0 +0
2024-05-06 2024-05-02 0.126 0 +0
2024-05-03 2024-04-30 0.127 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.126 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.129 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.133 0 +0
2024-04-23 2024-04-19 0.145 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.149 0 +0
2024-04-17 2024-04-15 0.149 0 +0
2024-04-16 2024-04-12 0.146 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.151 0 +0
2024-04-05 2024-04-02 0.151 0 +0
2024-04-03 2024-03-28 0.148 0 +0
2024-04-02 2024-03-27 0.148 0 +0
2024-03-28 2024-03-26 0.154 0 +0
2024-03-27 2024-03-25 0.159 0 +0
2024-03-26 2024-03-22 0.143 0 +0
2024-03-25 2024-03-21 0.136 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.145 0 +0
2024-03-20 2024-03-18 0.135 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.135 0 +0
2024-03-11 2024-03-07 0.129 0 +0
2024-03-08 2024-03-06 0.138 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.153 0 +0
2024-03-05 2024-03-01 0.145 0 +0
2024-03-04 2024-02-29 0.144 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.140 0 +0
2024-02-28 2024-02-26 0.140 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.133 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.130 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.127 0 +0
2024-02-15 2024-02-09 0.123 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.129 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.124 0 +0
2024-02-02 2024-01-31 0.124 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.140 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.140 0 +0
2024-01-18 2024-01-16 0.146 0 +0
2024-01-17 2024-01-15 0.146 0 +0
2024-01-16 2024-01-12 0.151 0 +0
2024-01-15 2024-01-11 0.151 0 +0
2024-01-12 2024-01-10 0.153 0 +0
2024-01-11 2024-01-09 0.155 0 +0
2024-01-10 2024-01-08 0.158 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.165 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.168 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.161 0 +0
2023-12-29 2023-12-27 0.162 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.158 0 +0
2023-12-22 2023-12-20 0.156 0 +0
2023-12-21 2023-12-19 0.158 0 +0
2023-12-20 2023-12-18 0.168 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.170 0 +0
2023-12-15 2023-12-13 0.168 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.165 0 +0
2023-12-12 2023-12-08 0.165 0 +0
2023-12-11 2023-12-07 0.165 0 +0
2023-12-08 2023-12-06 0.171 0 +0
2023-12-07 2023-12-05 0.171 0 +0
2023-12-06 2023-12-04 0.171 0 +0
2023-12-05 2023-12-01 0.175 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.170 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.182 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.193 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.185 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.170 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.179 0 +0
2023-11-08 2023-11-06 0.179 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.179 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.172 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.179 0 +0
2023-10-26 2023-10-24 0.171 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.176 0 +0
2023-10-17 2023-10-13 0.176 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.168 0 +0
2023-10-12 2023-10-10 0.168 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.168 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.169 0 +0
2023-10-03 2023-09-28 0.167 0 +0
2023-09-29 2023-09-27 0.166 0 +0
2023-09-28 2023-09-26 0.167 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.167 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.152 0 +0
2023-09-20 2023-09-18 0.152 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.163 0 +0
2023-09-15 2023-09-13 0.169 0 +0
2023-09-14 2023-09-12 0.154 0 +0
2023-09-13 2023-09-11 0.150 0 +0
2023-09-12 2023-09-07 0.155 0 +0
2023-09-11 2023-09-06 0.159 0 +0
2023-09-07 2023-09-05 0.159 0 +0
2023-09-06 2023-09-04 0.166 0 +0
2023-09-05 2023-08-31 0.168 0 +0
2023-09-04 2023-08-30 0.168 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.162 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.164 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.164 0 +0
2023-08-23 2023-08-21 0.164 0 +0
2023-08-22 2023-08-18 0.168 0 +0
2023-08-21 2023-08-17 0.173 0 +0
2023-08-18 2023-08-16 0.173 0 +0
2023-08-17 2023-08-15 0.173 0 +0
2023-08-16 2023-08-14 0.164 0 +0
2023-08-15 2023-08-11 0.165 0 +0
2023-08-14 2023-08-10 0.167 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.169 0 +0
2023-08-08 2023-08-04 0.168 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.188 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.186 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.183 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.192 0 +0
2023-07-18 2023-07-13 0.192 0 +0
2023-07-14 2023-07-12 0.192 0 +0
2023-07-13 2023-07-11 0.193 0 +0
2023-07-12 2023-07-10 0.193 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.210 0 +0
2023-07-05 2023-07-03 0.192 0 +0
2023-07-04 2023-06-30 0.196 0 +0
2023-07-03 2023-06-29 0.193 0 +0
2023-06-30 2023-06-28 0.198 0 +0
2023-06-29 2023-06-27 0.197 0 +0
2023-06-28 2023-06-26 0.197 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.198 0 +0
2023-06-23 2023-06-20 0.198 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.196 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.199 0 +0
2023-06-15 2023-06-13 0.199 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.199 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.198 0 +0
2023-06-08 2023-06-06 0.198 0 +0
2023-06-07 2023-06-05 0.210 0 +0
2023-06-06 2023-06-02 0.208 0 +0
2023-06-05 2023-06-01 0.195 0 +0
2023-06-02 2023-05-31 0.190 0 +0
2023-06-01 2023-05-30 0.184 0 +0
2023-05-31 2023-05-29 0.196 0 +0
2023-05-30 2023-05-25 0.198 0 +0
2023-05-29 2023-05-24 0.198 0 +0
2023-05-25 2023-05-23 0.198 0 +0
2023-05-24 2023-05-22 0.199 0 +0
2023-05-23 2023-05-19 0.189 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.185 0 +0
2023-05-17 2023-05-15 0.184 0 +0
2023-05-16 2023-05-12 0.184 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.194 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.195 0 +0
2023-05-08 2023-05-04 0.175 0 +0
2023-05-05 2023-05-03 0.199 0 +0
2023-05-04 2023-05-02 0.200 0 +0
2023-05-03 2023-04-28 0.202 0 +0
2023-05-02 2023-04-27 0.202 0 +0
2023-04-28 2023-04-26 0.201 0 +0
2023-04-27 2023-04-25 0.220 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.237 0 +0
2023-04-24 2023-04-20 0.236 0 +0
2023-04-21 2023-04-19 0.210 0 +0
2023-04-20 2023-04-18 0.222 0 +0
2023-04-19 2023-04-17 0.197 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.205 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.182 0 +0
2023-04-12 2023-04-06 0.194 0 +0
2023-04-11 2023-04-04 0.209 0 +0
2023-04-06 2023-04-03 0.220 0 +0
2023-04-04 2023-03-31 0.230 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.245 0 +0
2023-03-29 2023-03-27 0.245 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.285 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.295 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.300 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.185 0 +0
2023-03-02 2023-02-28 0.140 0 +0
2023-03-01 2023-02-27 0.122 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.125 0 +0
2023-02-24 2023-02-22 0.111 0 +0
2023-02-23 2023-02-21 0.111 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.107 0 +0
2023-02-17 2023-02-15 0.107 0 +0
2023-02-16 2023-02-14 0.108 0 +0
2023-02-15 2023-02-13 0.117 0 +0
2023-02-14 2023-02-10 0.117 0 +0
2023-02-13 2023-02-09 0.117 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.102 0 +0
2023-02-08 2023-02-06 0.103 0 +0
2023-02-07 2023-02-03 0.103 0 +0
2023-02-06 2023-02-02 0.103 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.114 0 +0
2023-02-01 2023-01-30 0.102 0 +0
2023-01-31 2023-01-27 0.102 0 +0
2023-01-30 2023-01-26 0.102 0 +0
2023-01-27 2023-01-20 0.101 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.100 0 +0
2023-01-17 2023-01-13 0.100 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.102 0 +0
2023-01-11 2023-01-09 0.105 0 +0
2023-01-10 2023-01-06 0.102 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.098 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.112 0 +0
2023-01-03 2022-12-29 0.110 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.112 0 +0
2022-12-28 2022-12-22 0.112 0 +0
2022-12-23 2022-12-21 0.115 0 +0
2022-12-22 2022-12-20 0.115 0 +0
2022-12-21 2022-12-19 0.114 0 +0
2022-12-20 2022-12-16 0.106 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.117 0 +0
2022-12-15 2022-12-13 0.092 0 +0
2022-12-14 2022-12-12 0.092 0 +0
2022-12-13 2022-12-09 0.092 0 +0
2022-12-12 2022-12-08 0.092 0 +0
2022-12-09 2022-12-07 0.092 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.094 0 +0
2022-12-06 2022-12-02 0.092 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.094 0 +0
2022-12-01 2022-11-29 0.094 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.095 0 +0
2022-11-28 2022-11-24 0.096 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.096 0 +0
2022-11-23 2022-11-21 0.095 0 +0
2022-11-22 2022-11-18 0.096 0 +0
2022-11-21 2022-11-17 0.096 0 +0
2022-11-18 2022-11-16 0.096 0 +0
2022-11-17 2022-11-15 0.095 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.094 0 +0
2022-11-11 2022-11-09 0.094 0 +0
2022-11-10 2022-11-08 0.094 0 +0
2022-11-09 2022-11-07 0.094 0 +0
2022-11-08 2022-11-04 0.093 0 +0
2022-11-07 2022-11-03 0.093 0 +0
2022-11-04 2022-11-02 0.096 0 +0
2022-11-03 2022-11-01 0.091 0 +0
2022-11-02 2022-10-31 0.091 0 +0
2022-11-01 2022-10-28 0.094 0 +0
2022-10-31 2022-10-27 0.094 0 +0
2022-10-28 2022-10-26 0.094 0 +0
2022-10-27 2022-10-25 0.090 0 +0
2022-10-26 2022-10-24 0.096 0 +0
2022-10-25 2022-10-21 0.099 0 +0
2022-10-24 2022-10-20 0.100 0 +0
2022-10-21 2022-10-19 0.097 0 +0
2022-10-20 2022-10-18 0.096 0 +0
2022-10-19 2022-10-17 0.096 0 +0
2022-10-18 2022-10-14 0.095 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.095 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.102 0 +0
2022-10-11 2022-10-07 0.101 0 +0
2022-10-10 2022-10-06 0.101 0 +0
2022-10-07 2022-10-05 0.099 0 +0
2022-10-06 2022-10-03 0.094 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.095 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.094 0 +0
2022-09-27 2022-09-23 0.094 0 +0
2022-09-26 2022-09-22 0.095 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.099 0 +0
2022-09-21 2022-09-19 0.094 0 +0
2022-09-20 2022-09-16 0.095 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.100 0 +0
2022-09-13 2022-09-08 0.099 0 +0
2022-09-09 2022-09-07 0.095 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.095 0 +0
2022-09-06 2022-09-02 0.095 0 +0
2022-09-05 2022-09-01 0.095 0 +0
2022-09-02 2022-08-31 0.094 0 +0
2022-09-01 2022-08-30 0.097 0 +0
2022-08-31 2022-08-29 0.114 0 +0
2022-08-30 2022-08-26 0.114 0 +0
2022-08-29 2022-08-25 0.112 0 +0
2022-08-26 2022-08-24 0.113 0 +0
2022-08-25 2022-08-23 0.098 0 +0
2022-08-24 2022-08-22 0.107 0 +0
2022-08-23 2022-08-19 0.107 0 +0
2022-08-22 2022-08-18 0.107 0 +0
2022-08-19 2022-08-17 0.109 0 +0
2022-08-18 2022-08-16 0.100 0 +0
2022-08-17 2022-08-15 0.094 0 +0
2022-08-16 2022-08-12 0.099 0 +0
2022-08-15 2022-08-11 0.093 0 +0
2022-08-12 2022-08-10 0.093 0 +0
2022-08-11 2022-08-09 0.093 0 +0
2022-08-10 2022-08-08 0.096 0 +0
2022-08-09 2022-08-05 0.096 0 +0
2022-08-08 2022-08-04 0.097 0 +0
2022-08-05 2022-08-03 0.095 0 +0
2022-08-04 2022-08-02 0.095 0 +0
2022-08-03 2022-08-01 0.095 0 +0
2022-08-02 2022-07-29 0.096 0 +0
2022-08-01 2022-07-28 0.096 0 +0
2022-07-29 2022-07-27 0.096 0 +0
2022-07-28 2022-07-26 0.093 0 +0
2022-07-27 2022-07-25 0.096 0 +0
2022-07-26 2022-07-22 0.096 0 +0
2022-07-25 2022-07-21 0.099 0 +0
2022-07-22 2022-07-20 0.101 0 +0
2022-07-21 2022-07-19 0.091 0 +0
2022-07-20 2022-07-18 0.091 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.097 0 +0
2022-07-15 2022-07-13 0.099 0 +0
2022-07-14 2022-07-12 0.093 0 +0
2022-07-13 2022-07-11 0.093 0 +0
2022-07-12 2022-07-08 0.093 0 +0
2022-07-11 2022-07-07 0.090 0 +0
2022-07-08 2022-07-06 0.090 0 +0
2022-07-07 2022-07-05 0.090 0 +0
2022-07-06 2022-07-04 0.092 0 +0
2022-07-05 2022-06-30 0.089 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.091 0 +0
2022-06-29 2022-06-27 0.090 0 +0
2022-06-28 2022-06-24 0.090 0 +0
2022-06-27 2022-06-23 0.090 0 +0
2022-06-24 2022-06-22 0.090 0 +0
2022-06-23 2022-06-21 0.097 0 +0
2022-06-22 2022-06-20 0.092 0 +0
2022-06-21 2022-06-17 0.092 0 +0
2022-06-20 2022-06-16 0.090 0 +0
2022-06-17 2022-06-15 0.090 0 +0
2022-06-16 2022-06-14 0.092 0 +0
2022-06-15 2022-06-13 0.091 0 +0
2022-06-14 2022-06-10 0.091 0 +0
2022-06-13 2022-06-09 0.093 0 +0
2022-06-10 2022-06-08 0.094 0 +0
2022-06-09 2022-06-07 0.093 0 +0
2022-06-08 2022-06-06 0.095 0 -10,000
2016-11-10 2016-11-08 0.590 10,000 -40,000 0.00% 5,900
2015-04-24 2015-04-22 0.910 50,000 -300,000 0.00% 45,500
2014-07-04 2014-07-02 0.680 350,000 -300,000 0.01% 238,000
2014-07-03 2014-06-30 0.620 650,000 +300,000 0.01% 403,000
2014-06-12 2014-06-10 0.405 350,000 -60,000 0.01% 141,750
2014-05-21 2014-05-19 0.189 410,000 -700,000 0.01% 77,490
2014-05-15 2014-05-13 0.157 1,110,000 +700,000 0.02% 174,270
2011-04-07 2011-04-04 0.182 410,000 -200,000 0.01% 74,620
2011-01-27 2011-01-25 0.172 610,000 +200,000 0.01% 104,920
2011-01-21 2011-01-19 0.174 410,000 -140,000 0.01% 71,340
2010-01-26 2010-01-22 0.229 550,000 -100,000 0.01% 125,950
2010-01-20 2010-01-18 0.205 650,000 +100,000 0.01% 133,250
2010-01-08 2010-01-06 0.205 550,000 +390,000 0.01% 112,750
2009-12-23 2009-12-21 4.550 160,000 -640,000 0.00% 728,000
2009-12-22 2009-12-18 4.550 800,000 +768,000 0.02% 3,640,000
2009-12-15 2009-12-11 4.750 32,000 +10,000 0.02% 152,000
2009-11-27 2009-11-25 5.200 22,000 -6,000 0.01% 114,400
2009-08-03 2009-07-30 3.150 28,000 -10,000 0.01% 88,200
2009-07-31 2009-07-29 3.150 38,000 +10,000 0.02% 119,700
2008-08-13 2008-08-11 2.075 28,000 -6,000 0.01% 58,100
2008-03-10 2008-03-06 2.325 34,000 -2,000 0.02% 79,050
2007-10-23 2007-10-18 2.950 36,000 -4,000 0.02% 106,200
2007-10-18 2007-10-16 2.900 40,000 -10,000 0.02% 116,000
2007-10-15 2007-10-11 3.500 50,000 +10,000 0.03% 175,000
2007-10-09 2007-10-05 3.550 40,000 +4,000 0.02% 142,000
2007-08-30 2007-08-28 5.150 36,000 +10,000 0.02% 185,400
2007-08-29 2007-08-27 5.500 26,000 -10,000 0.01% 143,000
2007-08-27 2007-08-23 4.900 36,000 +10,000 0.02% 176,400
2007-08-23 2007-08-21 5.026 26,000 +133 0.01% 130,667
2007-08-17 2007-08-15 5.729 25,867 -13,133 0.01% 148,198
2007-08-16 2007-08-14 5.176 39,000 +3,184 0.02% 201,880
2007-08-15 2007-08-13 4.975 35,816 +9,949 0.02% 178,198
2007-08-10 2007-08-08 4.523 25,867 -7,960 0.01% 116,998
2007-08-07 2007-08-03 6.533 33,827 -1,989 0.02% 221,003
2007-08-06 2007-08-02 6.584 35,816 -3,980 0.02% 235,798
2007-08-03 2007-08-01 7.237 39,796 +7,959 0.02% 288,001
2007-08-01 2007-07-30 7.991 31,837 +1,990 0.02% 254,402
2007-07-30 2007-07-26 8.544 29,847 -7,959 0.02% 255,001
2007-07-27 2007-07-25 8.393 37,806 -3,980 0.02% 317,299
2007-07-26 2007-07-24 8.594 41,786 +5,970 0.02% 359,102
2007-07-25 2007-07-23 7.136 35,816 +3,979 0.02% 255,598
2007-07-24 2007-07-20 7.136 31,837 +3,980 0.02% 227,202
2007-07-23 2007-07-19 6.483 27,857 +3,979 0.01% 180,599
2007-07-20 2007-07-18 6.986 23,878 +5,970 0.01% 166,803
2007-07-05 2007-07-03 4.523 17,908 -9,551 0.01% 80,999
2007-07-04 2007-06-29 4.372 27,459 -2,388 0.01% 120,059
2007-06-28 2007-06-26 5.076 29,847 +11,939 0.02% 151,500
2007-06-26 2007-06-22 5.729 17,908 0.01% 102,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top