History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.092 0 +0
2025-10-09 2025-10-06 0.092 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.090 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.090 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.091 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.096 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.099 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.092 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.096 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.099 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.099 0 +0
2025-08-12 2025-08-08 0.103 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.099 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.104 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.095 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.103 0 +0
2025-07-02 2025-06-27 0.103 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.094 0 +0
2025-06-26 2025-06-24 0.094 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.098 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.099 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.094 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.099 0 +0
2025-05-22 2025-05-20 0.099 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.101 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.103 0 +0
2025-05-14 2025-05-12 0.104 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.096 0 +0
2025-05-08 2025-05-06 0.096 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.099 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.094 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.095 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.089 0 +0
2025-03-26 2025-03-24 0.089 0 +0
2025-03-25 2025-03-21 0.090 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.096 0 +0
2025-03-20 2025-03-18 0.096 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.082 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.070 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.084 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.092 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.095 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.097 0 +0
2024-12-30 2024-12-24 0.098 0 +0
2024-12-27 2024-12-20 0.093 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.093 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.101 0 +0
2024-12-12 2024-12-10 0.107 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.101 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.116 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.096 0 +0
2024-11-28 2024-11-26 0.097 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.099 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.104 0 +0
2024-11-15 2024-11-13 0.107 0 +0
2024-11-14 2024-11-12 0.107 0 +0
2024-11-13 2024-11-11 0.109 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.112 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.114 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.122 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.129 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.126 0 +0
2024-10-16 2024-10-14 0.129 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.120 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.127 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.139 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.142 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.138 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.139 0 +0
2024-09-19 2024-09-16 0.139 0 +0
2024-09-17 2024-09-13 0.139 0 +0
2024-09-16 2024-09-12 0.139 0 +0
2024-09-13 2024-09-11 0.139 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.140 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.136 0 +0
2024-08-19 2024-08-15 0.136 0 +0
2024-08-16 2024-08-14 0.136 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.132 0 +0
2024-08-01 2024-07-30 0.132 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.105 0 +0
2024-07-16 2024-07-12 0.105 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.118 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.109 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.120 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.108 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.118 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.118 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.116 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.115 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.122 0 +0
2024-05-09 2024-05-07 0.122 0 +0
2024-05-08 2024-05-06 0.125 0 +0
2024-05-07 2024-05-03 0.125 0 +0
2024-05-06 2024-05-02 0.126 0 +0
2024-05-03 2024-04-30 0.127 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.126 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.129 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.133 0 +0
2024-04-23 2024-04-19 0.145 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.149 0 +0
2024-04-17 2024-04-15 0.149 0 +0
2024-04-16 2024-04-12 0.146 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.151 0 +0
2024-04-05 2024-04-02 0.151 0 +0
2024-04-03 2024-03-28 0.148 0 +0
2024-04-02 2024-03-27 0.148 0 +0
2024-03-28 2024-03-26 0.154 0 +0
2024-03-27 2024-03-25 0.159 0 +0
2024-03-26 2024-03-22 0.143 0 +0
2024-03-25 2024-03-21 0.136 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.145 0 +0
2024-03-20 2024-03-18 0.135 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.135 0 +0
2024-03-11 2024-03-07 0.129 0 +0
2024-03-08 2024-03-06 0.138 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.153 0 +0
2024-03-05 2024-03-01 0.145 0 +0
2024-03-04 2024-02-29 0.144 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.140 0 +0
2024-02-28 2024-02-26 0.140 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.133 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.130 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.127 0 +0
2024-02-15 2024-02-09 0.123 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.129 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.124 0 +0
2024-02-02 2024-01-31 0.124 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.140 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.140 0 +0
2024-01-18 2024-01-16 0.146 0 +0
2024-01-17 2024-01-15 0.146 0 +0
2024-01-16 2024-01-12 0.151 0 +0
2024-01-15 2024-01-11 0.151 0 +0
2024-01-12 2024-01-10 0.153 0 +0
2024-01-11 2024-01-09 0.155 0 +0
2024-01-10 2024-01-08 0.158 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.165 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.168 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.161 0 +0
2023-12-29 2023-12-27 0.162 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.158 0 +0
2023-12-22 2023-12-20 0.156 0 +0
2023-12-21 2023-12-19 0.158 0 +0
2023-12-20 2023-12-18 0.168 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.170 0 +0
2023-12-15 2023-12-13 0.168 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.165 0 +0
2023-12-12 2023-12-08 0.165 0 +0
2023-12-11 2023-12-07 0.165 0 +0
2023-12-08 2023-12-06 0.171 0 +0
2023-12-07 2023-12-05 0.171 0 +0
2023-12-06 2023-12-04 0.171 0 +0
2023-12-05 2023-12-01 0.175 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.170 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.182 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.193 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.185 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.170 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.179 0 +0
2023-11-08 2023-11-06 0.179 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.179 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.172 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.179 0 +0
2023-10-26 2023-10-24 0.171 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.176 0 +0
2023-10-17 2023-10-13 0.176 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.168 0 +0
2023-10-12 2023-10-10 0.168 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.168 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.169 0 +0
2023-10-03 2023-09-28 0.167 0 +0
2023-09-29 2023-09-27 0.166 0 +0
2023-09-28 2023-09-26 0.167 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.167 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.152 0 +0
2023-09-20 2023-09-18 0.152 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.163 0 +0
2023-09-15 2023-09-13 0.169 0 +0
2023-09-14 2023-09-12 0.154 0 +0
2023-09-13 2023-09-11 0.150 0 +0
2023-09-12 2023-09-07 0.155 0 +0
2023-09-11 2023-09-06 0.159 0 +0
2023-09-07 2023-09-05 0.159 0 +0
2023-09-06 2023-09-04 0.166 0 +0
2023-09-05 2023-08-31 0.168 0 +0
2023-09-04 2023-08-30 0.168 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.162 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.164 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.164 0 +0
2023-08-23 2023-08-21 0.164 0 +0
2023-08-22 2023-08-18 0.168 0 +0
2023-08-21 2023-08-17 0.173 0 +0
2023-08-18 2023-08-16 0.173 0 +0
2023-08-17 2023-08-15 0.173 0 +0
2023-08-16 2023-08-14 0.164 0 +0
2023-08-15 2023-08-11 0.165 0 +0
2023-08-14 2023-08-10 0.167 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.169 0 +0
2023-08-08 2023-08-04 0.168 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.188 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.186 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.183 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.192 0 +0
2023-07-18 2023-07-13 0.192 0 +0
2023-07-14 2023-07-12 0.192 0 +0
2023-07-13 2023-07-11 0.193 0 +0
2023-07-12 2023-07-10 0.193 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.210 0 +0
2023-07-05 2023-07-03 0.192 0 +0
2023-07-04 2023-06-30 0.196 0 +0
2023-07-03 2023-06-29 0.193 0 +0
2023-06-30 2023-06-28 0.198 0 +0
2023-06-29 2023-06-27 0.197 0 +0
2023-06-28 2023-06-26 0.197 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.198 0 +0
2023-06-23 2023-06-20 0.198 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.196 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.199 0 +0
2023-06-15 2023-06-13 0.199 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.199 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.198 0 +0
2023-06-08 2023-06-06 0.198 0 +0
2023-06-07 2023-06-05 0.210 0 +0
2023-06-06 2023-06-02 0.208 0 +0
2023-06-05 2023-06-01 0.195 0 +0
2023-06-02 2023-05-31 0.190 0 +0
2023-06-01 2023-05-30 0.184 0 +0
2023-05-31 2023-05-29 0.196 0 +0
2023-05-30 2023-05-25 0.198 0 +0
2023-05-29 2023-05-24 0.198 0 +0
2023-05-25 2023-05-23 0.198 0 +0
2023-05-24 2023-05-22 0.199 0 +0
2023-05-23 2023-05-19 0.189 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.185 0 +0
2023-05-17 2023-05-15 0.184 0 +0
2023-05-16 2023-05-12 0.184 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.194 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.195 0 +0
2023-05-08 2023-05-04 0.175 0 +0
2023-05-05 2023-05-03 0.199 0 +0
2023-05-04 2023-05-02 0.200 0 +0
2023-05-03 2023-04-28 0.202 0 +0
2023-05-02 2023-04-27 0.202 0 +0
2023-04-28 2023-04-26 0.201 0 +0
2023-04-27 2023-04-25 0.220 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.237 0 +0
2023-04-24 2023-04-20 0.236 0 +0
2023-04-21 2023-04-19 0.210 0 +0
2023-04-20 2023-04-18 0.222 0 +0
2023-04-19 2023-04-17 0.197 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.205 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.182 0 +0
2023-04-12 2023-04-06 0.194 0 +0
2023-04-11 2023-04-04 0.209 0 +0
2023-04-06 2023-04-03 0.220 0 +0
2023-04-04 2023-03-31 0.230 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.245 0 +0
2023-03-29 2023-03-27 0.245 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.285 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.295 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.300 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.185 0 +0
2023-03-02 2023-02-28 0.140 0 +0
2023-03-01 2023-02-27 0.122 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.125 0 +0
2023-02-24 2023-02-22 0.111 0 +0
2023-02-23 2023-02-21 0.111 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.107 0 +0
2023-02-17 2023-02-15 0.107 0 +0
2023-02-16 2023-02-14 0.108 0 +0
2023-02-15 2023-02-13 0.117 0 +0
2023-02-14 2023-02-10 0.117 0 +0
2023-02-13 2023-02-09 0.117 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.102 0 +0
2023-02-08 2023-02-06 0.103 0 +0
2023-02-07 2023-02-03 0.103 0 +0
2023-02-06 2023-02-02 0.103 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.114 0 +0
2023-02-01 2023-01-30 0.102 0 +0
2023-01-31 2023-01-27 0.102 0 +0
2023-01-30 2023-01-26 0.102 0 +0
2023-01-27 2023-01-20 0.101 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.100 0 +0
2023-01-17 2023-01-13 0.100 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.102 0 +0
2023-01-11 2023-01-09 0.105 0 +0
2023-01-10 2023-01-06 0.102 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.098 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.112 0 +0
2023-01-03 2022-12-29 0.110 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.112 0 +0
2022-12-28 2022-12-22 0.112 0 +0
2022-12-23 2022-12-21 0.115 0 +0
2022-12-22 2022-12-20 0.115 0 +0
2022-12-21 2022-12-19 0.114 0 +0
2022-12-20 2022-12-16 0.106 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.117 0 +0
2022-12-15 2022-12-13 0.092 0 +0
2022-12-14 2022-12-12 0.092 0 +0
2022-12-13 2022-12-09 0.092 0 +0
2022-12-12 2022-12-08 0.092 0 +0
2022-12-09 2022-12-07 0.092 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.094 0 +0
2022-12-06 2022-12-02 0.092 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.094 0 +0
2022-12-01 2022-11-29 0.094 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.095 0 +0
2022-11-28 2022-11-24 0.096 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.096 0 +0
2022-11-23 2022-11-21 0.095 0 +0
2022-11-22 2022-11-18 0.096 0 +0
2022-11-21 2022-11-17 0.096 0 +0
2022-11-18 2022-11-16 0.096 0 +0
2022-11-17 2022-11-15 0.095 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.094 0 +0
2022-11-11 2022-11-09 0.094 0 +0
2022-11-10 2022-11-08 0.094 0 +0
2022-11-09 2022-11-07 0.094 0 +0
2022-11-08 2022-11-04 0.093 0 +0
2022-11-07 2022-11-03 0.093 0 +0
2022-11-04 2022-11-02 0.096 0 +0
2022-11-03 2022-11-01 0.091 0 +0
2022-11-02 2022-10-31 0.091 0 +0
2022-11-01 2022-10-28 0.094 0 +0
2022-10-31 2022-10-27 0.094 0 +0
2022-10-28 2022-10-26 0.094 0 +0
2022-10-27 2022-10-25 0.090 0 +0
2022-10-26 2022-10-24 0.096 0 +0
2022-10-25 2022-10-21 0.099 0 +0
2022-10-24 2022-10-20 0.100 0 +0
2022-10-21 2022-10-19 0.097 0 +0
2022-10-20 2022-10-18 0.096 0 +0
2022-10-19 2022-10-17 0.096 0 +0
2022-10-18 2022-10-14 0.095 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.095 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.102 0 +0
2022-10-11 2022-10-07 0.101 0 +0
2022-10-10 2022-10-06 0.101 0 +0
2022-10-07 2022-10-05 0.099 0 +0
2022-10-06 2022-10-03 0.094 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.095 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.094 0 +0
2022-09-27 2022-09-23 0.094 0 +0
2022-09-26 2022-09-22 0.095 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.099 0 +0
2022-09-21 2022-09-19 0.094 0 +0
2022-09-20 2022-09-16 0.095 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.100 0 +0
2022-09-13 2022-09-08 0.099 0 +0
2022-09-09 2022-09-07 0.095 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.095 0 +0
2022-09-06 2022-09-02 0.095 0 +0
2022-09-05 2022-09-01 0.095 0 +0
2022-09-02 2022-08-31 0.094 0 +0
2022-09-01 2022-08-30 0.097 0 +0
2022-08-31 2022-08-29 0.114 0 +0
2022-08-30 2022-08-26 0.114 0 +0
2022-08-29 2022-08-25 0.112 0 +0
2022-08-26 2022-08-24 0.113 0 +0
2022-08-25 2022-08-23 0.098 0 +0
2022-08-24 2022-08-22 0.107 0 +0
2022-08-23 2022-08-19 0.107 0 +0
2022-08-22 2022-08-18 0.107 0 +0
2022-08-19 2022-08-17 0.109 0 +0
2022-08-18 2022-08-16 0.100 0 +0
2022-08-17 2022-08-15 0.094 0 +0
2022-08-16 2022-08-12 0.099 0 +0
2022-08-15 2022-08-11 0.093 0 +0
2022-08-12 2022-08-10 0.093 0 +0
2022-08-11 2022-08-09 0.093 0 +0
2022-08-10 2022-08-08 0.096 0 +0
2022-08-09 2022-08-05 0.096 0 +0
2022-08-08 2022-08-04 0.097 0 +0
2022-08-05 2022-08-03 0.095 0 +0
2022-08-04 2022-08-02 0.095 0 +0
2022-08-03 2022-08-01 0.095 0 +0
2022-08-02 2022-07-29 0.096 0 +0
2022-08-01 2022-07-28 0.096 0 +0
2022-07-29 2022-07-27 0.096 0 +0
2022-07-28 2022-07-26 0.093 0 +0
2022-07-27 2022-07-25 0.096 0 +0
2022-07-26 2022-07-22 0.096 0 +0
2022-07-25 2022-07-21 0.099 0 +0
2022-07-22 2022-07-20 0.101 0 +0
2022-07-21 2022-07-19 0.091 0 +0
2022-07-20 2022-07-18 0.091 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.097 0 +0
2022-07-15 2022-07-13 0.099 0 +0
2022-07-14 2022-07-12 0.093 0 +0
2022-07-13 2022-07-11 0.093 0 +0
2022-07-12 2022-07-08 0.093 0 +0
2022-07-11 2022-07-07 0.090 0 +0
2022-07-08 2022-07-06 0.090 0 +0
2022-07-07 2022-07-05 0.090 0 +0
2022-07-06 2022-07-04 0.092 0 +0
2022-07-05 2022-06-30 0.089 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.091 0 +0
2022-06-29 2022-06-27 0.090 0 +0
2022-06-28 2022-06-24 0.090 0 +0
2022-06-27 2022-06-23 0.090 0 +0
2022-06-24 2022-06-22 0.090 0 +0
2022-06-23 2022-06-21 0.097 0 +0
2022-06-22 2022-06-20 0.092 0 +0
2022-06-21 2022-06-17 0.092 0 +0
2022-06-20 2022-06-16 0.090 0 +0
2022-06-17 2022-06-15 0.090 0 +0
2022-06-16 2022-06-14 0.092 0 +0
2022-06-15 2022-06-13 0.091 0 +0
2022-06-14 2022-06-10 0.091 0 +0
2022-06-13 2022-06-09 0.093 0 +0
2022-06-10 2022-06-08 0.094 0 +0
2022-06-09 2022-06-07 0.093 0 +0
2022-06-08 2022-06-06 0.095 0 +0
2022-06-07 2022-06-02 0.093 0 +0
2022-06-06 2022-06-01 0.096 0 +0
2022-06-02 2022-05-31 0.097 0 +0
2022-06-01 2022-05-30 0.096 0 +0
2022-05-31 2022-05-27 0.096 0 +0
2022-05-30 2022-05-26 0.094 0 +0
2022-05-27 2022-05-25 0.094 0 +0
2022-05-26 2022-05-24 0.094 0 +0
2022-05-25 2022-05-23 0.095 0 +0
2022-05-24 2022-05-20 0.093 0 +0
2022-05-23 2022-05-19 0.090 0 +0
2022-05-20 2022-05-18 0.088 0 +0
2022-05-19 2022-05-17 0.094 0 +0
2022-05-18 2022-05-16 0.095 0 +0
2022-05-17 2022-05-13 0.092 0 +0
2022-05-16 2022-05-12 0.093 0 +0
2022-05-13 2022-05-11 0.095 0 +0
2022-05-12 2022-05-10 0.092 0 +0
2022-05-11 2022-05-06 0.094 0 +0
2022-05-10 2022-05-05 0.090 0 +0
2022-05-06 2022-05-04 0.090 0 +0
2022-05-05 2022-05-03 0.088 0 +0
2022-05-04 2022-04-29 0.091 0 +0
2022-05-03 2022-04-28 0.092 0 +0
2022-04-29 2022-04-27 0.088 0 +0
2022-04-28 2022-04-26 0.090 0 +0
2022-04-27 2022-04-25 0.090 0 +0
2022-04-26 2022-04-22 0.093 0 +0
2022-04-25 2022-04-21 0.093 0 +0
2022-04-22 2022-04-20 0.093 0 +0
2022-04-21 2022-04-19 0.091 0 +0
2022-04-20 2022-04-14 0.091 0 +0
2022-04-19 2022-04-13 0.090 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.091 0 +0
2022-04-12 2022-04-08 0.091 0 +0
2022-04-11 2022-04-07 0.096 0 +0
2022-04-08 2022-04-06 0.097 0 +0
2022-04-07 2022-04-04 0.092 0 +0
2022-04-06 2022-04-01 0.092 0 +0
2022-04-04 2022-03-31 0.092 0 +0
2022-04-01 2022-03-30 0.099 0 +0
2022-03-31 2022-03-29 0.100 0 +0
2022-03-30 2022-03-28 0.097 0 +0
2022-03-29 2022-03-25 0.093 0 +0
2022-03-28 2022-03-24 0.091 0 +0
2022-03-25 2022-03-23 0.095 0 +0
2022-03-24 2022-03-22 0.096 0 +0
2022-03-23 2022-03-21 0.096 0 +0
2022-03-22 2022-03-18 0.094 0 +0
2022-03-21 2022-03-17 0.094 0 +0
2022-03-18 2022-03-16 0.094 0 +0
2022-03-17 2022-03-15 0.094 0 +0
2022-03-16 2022-03-14 0.094 0 +0
2022-03-15 2022-03-11 0.097 0 +0
2022-03-14 2022-03-10 0.094 0 +0
2022-03-11 2022-03-09 0.094 0 +0
2022-03-10 2022-03-08 0.094 0 +0
2022-03-09 2022-03-07 0.094 0 +0
2022-03-08 2022-03-04 0.095 0 +0
2022-03-07 2022-03-03 0.096 0 +0
2022-03-04 2022-03-02 0.096 0 +0
2022-03-03 2022-03-01 0.094 0 +0
2022-03-02 2022-02-28 0.095 0 +0
2022-03-01 2022-02-25 0.095 0 +0
2022-02-28 2022-02-24 0.095 0 +0
2022-02-25 2022-02-23 0.095 0 +0
2022-02-24 2022-02-22 0.096 0 +0
2022-02-23 2022-02-21 0.097 0 +0
2022-02-22 2022-02-18 0.097 0 +0
2022-02-21 2022-02-17 0.097 0 +0
2022-02-18 2022-02-16 0.097 0 +0
2022-02-17 2022-02-15 0.097 0 +0
2022-02-16 2022-02-14 0.095 0 +0
2022-02-15 2022-02-11 0.095 0 +0
2022-02-14 2022-02-10 0.095 0 +0
2022-02-11 2022-02-09 0.096 0 +0
2022-02-10 2022-02-08 0.095 0 +0
2022-02-09 2022-02-07 0.097 0 +0
2022-02-08 2022-02-04 0.097 0 +0
2022-02-07 2022-01-31 0.096 0 +0
2022-02-04 2022-01-27 0.096 0 +0
2022-01-28 2022-01-26 0.099 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.098 0 +0
2022-01-21 2022-01-19 0.099 0 +0
2022-01-20 2022-01-18 0.096 0 +0
2022-01-19 2022-01-17 0.099 0 +0
2022-01-18 2022-01-14 0.099 0 +0
2022-01-17 2022-01-13 0.099 0 +0
2022-01-14 2022-01-12 0.099 0 +0
2022-01-13 2022-01-11 0.098 0 +0
2022-01-12 2022-01-10 0.095 0 +0
2022-01-11 2022-01-07 0.100 0 +0
2022-01-10 2022-01-06 0.099 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.100 0 +0
2022-01-05 2022-01-03 0.096 0 +0
2022-01-04 2021-12-31 0.102 0 +0
2022-01-03 2021-12-29 0.099 0 +0
2021-12-30 2021-12-28 0.098 0 +0
2021-12-29 2021-12-24 0.094 0 +0
2021-12-28 2021-12-22 0.094 0 +0
2021-12-23 2021-12-21 0.096 0 +0
2021-12-22 2021-12-20 0.097 0 +0
2021-12-21 2021-12-17 0.096 0 +0
2021-12-20 2021-12-16 0.096 0 +0
2021-12-17 2021-12-15 0.094 0 +0
2021-12-16 2021-12-14 0.092 0 +0
2021-12-15 2021-12-13 0.094 0 +0
2021-12-14 2021-12-10 0.094 0 +0
2021-12-13 2021-12-09 0.094 0 +0
2021-12-10 2021-12-08 0.091 0 +0
2021-12-09 2021-12-07 0.095 0 +0
2021-12-08 2021-12-06 0.094 0 +0
2021-12-07 2021-12-03 0.097 0 +0
2021-12-06 2021-12-02 0.091 0 +0
2021-12-03 2021-12-01 0.094 0 +0
2021-12-02 2021-11-30 0.092 0 +0
2021-12-01 2021-11-29 0.092 0 +0
2021-11-30 2021-11-26 0.092 0 +0
2021-11-29 2021-11-25 0.092 0 +0
2021-11-26 2021-11-24 0.090 0 +0
2021-11-25 2021-11-23 0.093 0 +0
2021-11-24 2021-11-22 0.094 0 +0
2021-11-23 2021-11-19 0.094 0 +0
2021-11-22 2021-11-18 0.095 0 +0
2021-11-19 2021-11-17 0.094 0 +0
2021-11-18 2021-11-16 0.095 0 +0
2021-11-17 2021-11-15 0.095 0 +0
2021-11-16 2021-11-12 0.095 0 +0
2021-11-15 2021-11-11 0.097 0 +0
2021-11-12 2021-11-10 0.099 0 +0
2021-11-11 2021-11-09 0.095 0 +0
2021-11-10 2021-11-08 0.096 0 +0
2021-11-09 2021-11-05 0.094 0 +0
2021-11-08 2021-11-04 0.094 0 +0
2021-11-05 2021-11-03 0.098 0 +0
2021-11-04 2021-11-02 0.097 0 +0
2021-11-03 2021-11-01 0.100 0 +0
2021-11-02 2021-10-29 0.096 0 +0
2021-11-01 2021-10-28 0.095 0 +0
2021-10-29 2021-10-27 0.095 0 +0
2021-10-28 2021-10-26 0.094 0 +0
2021-10-27 2021-10-25 0.097 0 +0
2021-10-26 2021-10-22 0.097 0 +0
2021-10-25 2021-10-21 0.097 0 +0
2021-10-22 2021-10-20 0.097 0 +0
2021-10-21 2021-10-19 0.095 0 +0
2021-10-20 2021-10-18 0.095 0 +0
2021-10-19 2021-10-15 0.093 0 +0
2021-10-18 2021-10-12 0.094 0 +0
2021-10-15 2021-10-11 0.093 0 +0
2021-10-12 2021-10-08 0.094 0 +0
2021-10-11 2021-10-07 0.095 0 +0
2021-10-08 2021-10-06 0.095 0 +0
2021-10-07 2021-10-05 0.095 0 +0
2021-10-06 2021-10-04 0.095 0 +0
2021-10-05 2021-09-30 0.098 0 +0
2021-10-04 2021-09-29 0.094 0 +0
2021-09-30 2021-09-28 0.094 0 +0
2021-09-29 2021-09-27 0.100 0 +0
2021-09-28 2021-09-24 0.099 0 +0
2021-09-27 2021-09-23 0.098 0 +0
2021-09-24 2021-09-21 0.093 0 +0
2021-09-23 2021-09-20 0.098 0 +0
2021-09-21 2021-09-17 0.100 0 +0
2021-09-20 2021-09-16 0.097 0 +0
2021-09-17 2021-09-15 0.097 0 +0
2021-09-16 2021-09-14 0.095 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.098 0 +0
2021-09-13 2021-09-09 0.098 0 +0
2021-09-10 2021-09-08 0.098 0 +0
2021-09-09 2021-09-07 0.097 0 +0
2021-09-08 2021-09-06 0.099 0 +0
2021-09-07 2021-09-03 0.101 0 +0
2021-09-06 2021-09-02 0.098 0 +0
2021-09-03 2021-09-01 0.099 0 +0
2021-09-02 2021-08-31 0.099 0 +0
2021-09-01 2021-08-30 0.099 0 +0
2021-08-31 2021-08-27 0.099 0 +0
2021-08-30 2021-08-26 0.099 0 +0
2021-08-27 2021-08-25 0.099 0 +0
2021-08-26 2021-08-24 0.100 0 +0
2021-08-25 2021-08-23 0.094 0 +0
2021-08-24 2021-08-20 0.092 0 +0
2021-08-23 2021-08-19 0.093 0 +0
2021-08-20 2021-08-18 0.093 0 +0
2021-08-19 2021-08-17 0.093 0 +0
2021-08-18 2021-08-16 0.095 0 +0
2021-08-17 2021-08-13 0.095 0 +0
2021-08-16 2021-08-12 0.093 0 +0
2021-08-13 2021-08-11 0.093 0 +0
2021-08-12 2021-08-10 0.092 0 +0
2021-08-11 2021-08-09 0.095 0 +0
2021-08-10 2021-08-06 0.094 0 +0
2021-08-09 2021-08-05 0.094 0 +0
2021-08-06 2021-08-04 0.094 0 +0
2021-08-05 2021-08-03 0.092 0 +0
2021-08-04 2021-08-02 0.096 0 +0
2021-08-03 2021-07-30 0.099 0 +0
2021-08-02 2021-07-29 0.094 0 +0
2021-07-30 2021-07-28 0.091 0 +0
2021-07-29 2021-07-27 0.091 0 +0
2021-07-28 2021-07-26 0.093 0 +0
2021-07-27 2021-07-23 0.095 0 +0
2021-07-26 2021-07-22 0.096 0 +0
2021-07-23 2021-07-21 0.100 0 +0
2021-07-22 2021-07-20 0.097 0 +0
2021-07-21 2021-07-19 0.096 0 +0
2021-07-20 2021-07-16 0.100 0 +0
2021-07-19 2021-07-15 0.103 0 +0
2021-07-16 2021-07-14 0.103 0 +0
2021-07-15 2021-07-13 0.105 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.102 0 +0
2021-07-12 2021-07-08 0.102 0 +0
2021-07-09 2021-07-07 0.103 0 +0
2021-07-08 2021-07-06 0.103 0 +0
2021-07-07 2021-07-05 0.103 0 +0
2021-07-06 2021-07-02 0.098 0 +0
2021-07-05 2021-06-30 0.094 0 +0
2021-07-02 2021-06-29 0.095 0 +0
2021-06-30 2021-06-28 0.098 0 +0
2021-06-29 2021-06-25 0.097 0 +0
2021-06-28 2021-06-24 0.097 0 +0
2021-06-25 2021-06-23 0.097 0 +0
2021-06-24 2021-06-22 0.096 0 +0
2021-06-23 2021-06-21 0.096 0 +0
2021-06-22 2021-06-18 0.095 0 +0
2021-06-21 2021-06-17 0.094 0 +0
2021-06-18 2021-06-16 0.095 0 +0
2021-06-17 2021-06-15 0.095 0 +0
2021-06-16 2021-06-11 0.095 0 +0
2021-06-15 2021-06-10 0.095 0 +0
2021-06-11 2021-06-09 0.096 0 +0
2021-06-10 2021-06-08 0.094 0 +0
2021-06-09 2021-06-07 0.094 0 +0
2021-06-08 2021-06-04 0.095 0 +0
2021-06-07 2021-06-03 0.095 0 +0
2021-06-04 2021-06-02 0.096 0 +0
2021-06-03 2021-06-01 0.095 0 +0
2021-06-02 2021-05-31 0.096 0 +0
2021-06-01 2021-05-28 0.096 0 +0
2021-05-31 2021-05-27 0.097 0 +0
2021-05-28 2021-05-26 0.097 0 +0
2021-05-27 2021-05-25 0.096 0 +0
2021-05-26 2021-05-24 0.094 0 +0
2021-05-25 2021-05-21 0.097 0 +0
2021-05-24 2021-05-20 0.096 0 +0
2021-05-21 2021-05-18 0.096 0 +0
2021-05-20 2021-05-17 0.095 0 +0
2021-05-18 2021-05-14 0.095 0 +0
2021-05-17 2021-05-13 0.093 0 +0
2021-05-14 2021-05-12 0.094 0 +0
2021-05-13 2021-05-11 0.099 0 +0
2021-05-12 2021-05-10 0.099 0 +0
2021-05-11 2021-05-07 0.097 0 +0
2021-05-10 2021-05-06 0.092 0 +0
2021-05-07 2021-05-05 0.095 0 +0
2021-05-06 2021-05-04 0.094 0 +0
2021-05-05 2021-05-03 0.093 0 +0
2021-05-04 2021-04-30 0.097 0 +0
2021-05-03 2021-04-29 0.094 0 +0
2021-04-30 2021-04-28 0.094 0 +0
2021-04-29 2021-04-27 0.096 0 +0
2021-04-28 2021-04-26 0.096 0 +0
2021-04-27 2021-04-23 0.094 0 +0
2021-04-26 2021-04-22 0.094 0 +0
2021-04-23 2021-04-21 0.092 0 +0
2021-04-22 2021-04-20 0.095 0 +0
2021-04-21 2021-04-19 0.095 0 +0
2021-04-20 2021-04-16 0.095 0 +0
2021-04-19 2021-04-15 0.096 0 +0
2021-04-16 2021-04-14 0.096 0 +0
2021-04-15 2021-04-13 0.096 0 +0
2021-04-14 2021-04-12 0.097 0 +0
2021-04-13 2021-04-09 0.097 0 +0
2021-04-12 2021-04-08 0.096 0 +0
2021-04-09 2021-04-07 0.098 0 +0
2021-04-08 2021-04-01 0.097 0 +0
2021-04-07 2021-03-31 0.100 0 +0
2021-04-01 2021-03-30 0.096 0 +0
2021-03-31 2021-03-29 0.096 0 +0
2021-03-30 2021-03-26 0.097 0 +0
2021-03-29 2021-03-25 0.096 0 +0
2021-03-26 2021-03-24 0.095 0 +0
2021-03-25 2021-03-23 0.096 0 +0
2021-03-24 2021-03-22 0.095 0 +0
2021-03-23 2021-03-19 0.095 0 +0
2021-03-22 2021-03-18 0.095 0 +0
2021-03-19 2021-03-17 0.095 0 +0
2021-03-18 2021-03-16 0.096 0 +0
2021-03-17 2021-03-15 0.098 0 +0
2021-03-16 2021-03-12 0.099 0 +0
2021-03-15 2021-03-11 0.099 0 +0
2021-03-12 2021-03-10 0.099 0 +0
2021-03-11 2021-03-09 0.101 0 +0
2021-03-10 2021-03-08 0.097 0 +0
2021-03-09 2021-03-05 0.097 0 +0
2021-03-08 2021-03-04 0.095 0 +0
2021-03-05 2021-03-03 0.100 0 +0
2021-03-04 2021-03-02 0.096 0 +0
2021-03-03 2021-03-01 0.097 0 +0
2021-03-02 2021-02-26 0.097 0 +0
2021-03-01 2021-02-25 0.100 0 +0
2021-02-26 2021-02-24 0.100 0 +0
2021-02-25 2021-02-23 0.103 0 +0
2021-02-24 2021-02-22 0.096 0 +0
2021-02-23 2021-02-19 0.100 0 +0
2021-02-22 2021-02-18 0.101 0 +0
2021-02-19 2021-02-17 0.097 0 +0
2021-02-18 2021-02-16 0.107 0 +0
2021-02-17 2021-02-11 0.086 0 +0
2021-02-16 2021-02-09 0.086 0 +0
2021-02-10 2021-02-08 0.086 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.086 0 +0
2021-02-05 2021-02-03 0.087 0 +0
2021-02-04 2021-02-02 0.085 0 +0
2021-02-03 2021-02-01 0.086 0 +0
2021-02-02 2021-01-29 0.087 0 +0
2021-02-01 2021-01-28 0.085 0 +0
2021-01-29 2021-01-27 0.088 0 +0
2021-01-28 2021-01-26 0.088 0 +0
2021-01-27 2021-01-25 0.088 0 +0
2021-01-26 2021-01-22 0.088 0 +0
2021-01-25 2021-01-21 0.089 0 +0
2021-01-22 2021-01-20 0.089 0 +0
2021-01-21 2021-01-19 0.087 0 +0
2021-01-20 2021-01-18 0.087 0 +0
2021-01-19 2021-01-15 0.087 0 +0
2021-01-18 2021-01-14 0.089 0 +0
2021-01-15 2021-01-13 0.092 0 +0
2021-01-14 2021-01-12 0.091 0 +0
2021-01-13 2021-01-11 0.091 0 +0
2021-01-12 2021-01-08 0.091 0 +0
2021-01-11 2021-01-07 0.090 0 +0
2021-01-08 2021-01-06 0.088 0 +0
2021-01-07 2021-01-05 0.087 0 +0
2021-01-06 2021-01-04 0.090 0 +0
2021-01-05 2020-12-31 0.089 0 +0
2021-01-04 2020-12-29 0.087 0 +0
2020-12-30 2020-12-28 0.090 0 +0
2020-12-29 2020-12-24 0.094 0 +0
2020-12-28 2020-12-22 0.093 0 +0
2020-12-23 2020-12-21 0.094 0 +0
2020-12-22 2020-12-18 0.099 0 +0
2020-12-21 2020-12-17 0.099 0 +0
2020-12-18 2020-12-16 0.097 0 +0
2020-12-17 2020-12-15 0.097 0 +0
2020-12-16 2020-12-14 0.097 0 +0
2020-12-15 2020-12-11 0.093 0 +0
2020-12-14 2020-12-10 0.093 0 +0
2020-12-11 2020-12-09 0.093 0 +0
2020-12-10 2020-12-08 0.091 0 +0
2020-12-09 2020-12-07 0.093 0 +0
2020-12-08 2020-12-04 0.101 0 +0
2020-12-07 2020-12-03 0.101 0 +0
2020-12-04 2020-12-02 0.100 0 +0
2020-12-03 2020-12-01 0.100 0 +0
2020-12-02 2020-11-30 0.101 0 +0
2020-12-01 2020-11-27 0.102 0 +0
2020-11-30 2020-11-26 0.102 0 +0
2020-11-27 2020-11-25 0.105 0 +0
2020-11-26 2020-11-24 0.102 0 +0
2020-11-25 2020-11-23 0.106 0 +0
2020-11-24 2020-11-20 0.103 0 +0
2020-11-23 2020-11-19 0.103 0 +0
2020-11-20 2020-11-18 0.101 0 +0
2020-11-19 2020-11-17 0.101 0 +0
2020-11-18 2020-11-16 0.098 0 +0
2020-11-17 2020-11-13 0.095 0 +0
2020-11-16 2020-11-12 0.095 0 +0
2020-11-13 2020-11-11 0.101 0 +0
2020-11-12 2020-11-10 0.104 0 +0
2020-11-11 2020-11-09 0.105 0 +0
2020-11-10 2020-11-06 0.104 0 +0
2020-11-09 2020-11-05 0.105 0 +0
2020-11-06 2020-11-04 0.098 0 +0
2020-11-05 2020-11-03 0.093 0 +0
2020-11-04 2020-11-02 0.091 0 +0
2020-11-03 2020-10-30 0.092 0 +0
2020-11-02 2020-10-29 0.092 0 +0
2020-10-30 2020-10-28 0.095 0 +0
2020-10-29 2020-10-27 0.098 0 +0
2020-10-28 2020-10-23 0.100 0 +0
2020-10-27 2020-10-22 0.102 0 +0
2020-10-23 2020-10-21 0.104 0 +0
2020-10-22 2020-10-20 0.105 0 +0
2020-10-21 2020-10-19 0.104 0 +0
2020-10-20 2020-10-16 0.106 0 +0
2020-10-19 2020-10-15 0.106 0 +0
2020-10-16 2020-10-14 0.105 0 +0
2020-10-15 2020-10-12 0.104 0 +0
2020-10-14 2020-10-09 0.104 0 +0
2020-10-12 2020-10-08 0.103 0 +0
2020-10-09 2020-10-07 0.107 0 +0
2020-10-08 2020-10-06 0.108 0 +0
2020-10-07 2020-10-05 0.104 0 +0
2020-10-06 2020-09-30 0.104 0 +0
2020-10-05 2020-09-29 0.106 0 +0
2020-09-30 2020-09-28 0.104 0 +0
2020-09-29 2020-09-25 0.104 0 +0
2020-09-28 2020-09-24 0.105 0 +0
2020-09-25 2020-09-23 0.106 0 +0
2020-09-24 2020-09-22 0.105 0 +0
2020-09-23 2020-09-21 0.101 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.098 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.103 0 +0
2020-09-16 2020-09-14 0.100 0 +0
2020-09-15 2020-09-11 0.101 0 +0
2020-09-14 2020-09-10 0.106 0 +0
2020-09-11 2020-09-09 0.106 0 +0
2020-09-10 2020-09-08 0.105 0 +0
2020-09-09 2020-09-07 0.106 0 +0
2020-09-08 2020-09-04 0.103 0 +0
2020-09-07 2020-09-03 0.095 0 +0
2020-09-04 2020-09-02 0.092 0 +0
2020-09-03 2020-09-01 0.095 0 +0
2020-09-02 2020-08-31 0.091 0 +0
2020-09-01 2020-08-28 0.095 0 +0
2020-08-31 2020-08-27 0.107 0 +0
2020-08-28 2020-08-26 0.098 0 +0
2020-08-27 2020-08-25 0.091 0 +0
2020-08-26 2020-08-24 0.095 0 +0
2020-08-25 2020-08-21 0.090 0 +0
2020-08-24 2020-08-20 0.091 0 +0
2020-08-21 2020-08-19 0.098 0 +0
2020-08-20 2020-08-18 0.098 0 +0
2020-08-19 2020-08-17 0.098 0 +0
2020-08-18 2020-08-14 0.090 0 +0
2020-08-17 2020-08-13 0.091 0 +0
2020-08-14 2020-08-12 0.092 0 +0
2020-08-13 2020-08-11 0.090 0 +0
2020-08-12 2020-08-10 0.093 0 +0
2020-08-11 2020-08-07 0.090 0 +0
2020-08-10 2020-08-06 0.096 0 +0
2020-08-07 2020-08-05 0.096 0 +0
2020-08-06 2020-08-04 0.099 0 +0
2020-08-05 2020-08-03 0.099 0 +0
2020-08-04 2020-07-31 0.100 0 +0
2020-08-03 2020-07-30 0.092 0 +0
2020-07-31 2020-07-29 0.089 0 +0
2020-07-30 2020-07-28 0.092 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.093 0 +0
2020-07-27 2020-07-23 0.098 0 +0
2020-07-24 2020-07-22 0.098 0 +0
2020-07-23 2020-07-21 0.099 0 +0
2020-07-22 2020-07-20 0.094 0 +0
2020-07-21 2020-07-17 0.101 0 +0
2020-07-20 2020-07-16 0.095 0 +0
2020-07-17 2020-07-15 0.095 0 +0
2020-07-16 2020-07-14 0.100 0 +0
2020-07-15 2020-07-13 0.096 0 +0
2020-07-14 2020-07-10 0.098 0 +0
2020-07-13 2020-07-09 0.090 0 +0
2020-07-10 2020-07-08 0.090 0 +0
2020-07-09 2020-07-07 0.094 0 +0
2020-07-08 2020-07-06 0.102 0 +0
2020-07-07 2020-07-03 0.102 0 +0
2020-07-06 2020-07-02 0.099 0 +0
2020-07-03 2020-06-30 0.097 0 +0
2020-07-02 2020-06-29 0.092 0 +0
2020-06-30 2020-06-26 0.090 0 +0
2020-06-29 2020-06-24 0.087 0 +0
2020-06-26 2020-06-23 0.084 0 +0
2020-06-24 2020-06-22 0.087 0 +0
2020-06-23 2020-06-19 0.092 0 +0
2020-06-22 2020-06-18 0.089 0 +0
2020-06-19 2020-06-17 0.089 0 +0
2020-06-18 2020-06-16 0.092 0 +0
2020-06-17 2020-06-15 0.096 0 +0
2020-06-16 2020-06-12 0.098 0 +0
2020-06-15 2020-06-11 0.098 0 +0
2020-06-12 2020-06-10 0.098 0 +0
2020-06-11 2020-06-09 0.089 0 +0
2020-06-10 2020-06-08 0.088 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.086 0 +0
2020-06-05 2020-06-03 0.083 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.086 0 +0
2020-06-01 2020-05-28 0.084 0 +0
2020-05-29 2020-05-27 0.085 0 +0
2020-05-28 2020-05-26 0.084 0 +0
2020-05-27 2020-05-25 0.086 0 +0
2020-05-26 2020-05-22 0.084 0 +0
2020-05-25 2020-05-21 0.097 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.090 0 +0
2020-05-20 2020-05-18 0.095 0 +0
2020-05-19 2020-05-15 0.099 0 +0
2020-05-18 2020-05-14 0.098 0 +0
2020-05-15 2020-05-13 0.091 0 +0
2020-05-14 2020-05-12 0.093 0 +0
2020-05-13 2020-05-11 0.091 0 +0
2020-05-12 2020-05-08 0.093 0 +0
2020-05-11 2020-05-07 0.092 0 +0
2020-05-08 2020-05-06 0.094 0 +0
2020-05-07 2020-05-05 0.094 0 +0
2020-05-06 2020-05-04 0.097 0 +0
2020-05-05 2020-04-29 0.102 0 +0
2020-05-04 2020-04-28 0.100 0 +0
2020-04-29 2020-04-27 0.099 0 +0
2020-04-28 2020-04-24 0.100 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.101 0 +0
2020-04-23 2020-04-21 0.109 0 +0
2020-04-22 2020-04-20 0.110 0 +0
2020-04-21 2020-04-17 0.111 0 +0
2020-04-20 2020-04-16 0.104 0 +0
2020-04-17 2020-04-15 0.108 0 +0
2020-04-16 2020-04-14 0.109 0 +0
2020-04-15 2020-04-09 0.113 0 +0
2020-04-14 2020-04-08 0.109 0 +0
2020-04-09 2020-04-07 0.111 0 +0
2020-04-08 2020-04-06 0.108 0 +0
2020-04-07 2020-04-03 0.111 0 +0
2020-04-06 2020-04-02 0.110 0 +0
2020-04-03 2020-04-01 0.115 0 +0
2020-04-02 2020-03-31 0.110 0 +0
2020-04-01 2020-03-30 0.113 0 +0
2020-03-31 2020-03-27 0.110 0 +0
2020-03-30 2020-03-26 0.111 0 +0
2020-03-27 2020-03-25 0.108 0 +0
2020-03-26 2020-03-24 0.113 0 +0
2020-03-25 2020-03-23 0.120 0 +0
2020-03-24 2020-03-20 0.121 0 +0
2020-03-23 2020-03-19 0.111 0 +0
2020-03-20 2020-03-18 0.123 0 +0
2020-03-19 2020-03-17 0.130 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.125 0 +0
2020-03-16 2020-03-12 0.132 0 +0
2020-03-13 2020-03-11 0.133 0 +0
2020-03-12 2020-03-10 0.135 0 +0
2020-03-11 2020-03-09 0.139 0 +0
2020-03-10 2020-03-06 0.140 0 +0
2020-03-09 2020-03-05 0.140 0 +0
2020-03-06 2020-03-04 0.139 0 +0
2020-03-05 2020-03-03 0.142 0 +0
2020-03-04 2020-03-02 0.137 0 +0
2020-03-03 2020-02-28 0.141 0 +0
2020-03-02 2020-02-27 0.143 0 +0
2020-02-28 2020-02-26 0.143 0 +0
2020-02-27 2020-02-25 0.142 0 +0
2020-02-26 2020-02-24 0.145 0 +0
2020-02-25 2020-02-21 0.142 0 +0
2020-02-24 2020-02-20 0.143 0 +0
2020-02-21 2020-02-19 0.138 0 +0
2020-02-20 2020-02-18 0.140 0 +0
2020-02-19 2020-02-17 0.140 0 +0
2020-02-18 2020-02-14 0.141 0 +0
2020-02-17 2020-02-13 0.149 0 +0
2020-02-14 2020-02-12 0.155 0 +0
2020-02-13 2020-02-11 0.146 0 +0
2020-02-12 2020-02-10 0.149 0 +0
2020-02-11 2020-02-07 0.164 0 +0
2020-02-10 2020-02-06 0.151 0 +0
2020-02-07 2020-02-05 0.150 0 +0
2020-02-06 2020-02-04 0.150 0 +0
2020-02-05 2020-02-03 0.149 0 +0
2020-02-04 2020-01-31 0.149 0 +0
2020-02-03 2020-01-30 0.148 0 +0
2020-01-31 2020-01-29 0.155 0 +0
2020-01-30 2020-01-24 0.148 0 +0
2020-01-29 2020-01-22 0.167 0 +0
2020-01-23 2020-01-21 0.168 0 +0
2020-01-22 2020-01-20 0.168 0 +0
2020-01-21 2020-01-17 0.168 0 +0
2020-01-20 2020-01-16 0.163 0 +0
2020-01-17 2020-01-15 0.170 0 +0
2020-01-16 2020-01-14 0.180 0 +0
2020-01-15 2020-01-13 0.187 0 +0
2020-01-14 2020-01-10 0.183 0 +0
2020-01-13 2020-01-09 0.184 0 +0
2020-01-10 2020-01-08 0.185 0 +0
2020-01-09 2020-01-07 0.188 0 +0
2020-01-08 2020-01-06 0.190 0 +0
2020-01-07 2020-01-03 0.182 0 +0
2020-01-06 2020-01-02 0.180 0 +0
2020-01-03 2019-12-31 0.181 0 +0
2020-01-02 2019-12-27 0.183 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.186 0 +0
2019-12-23 2019-12-19 0.186 0 +0
2019-12-20 2019-12-18 0.186 0 +0
2019-12-19 2019-12-17 0.184 0 +0
2019-12-18 2019-12-16 0.184 0 +0
2019-12-17 2019-12-13 0.182 0 +0
2019-12-16 2019-12-12 0.183 0 +0
2019-12-13 2019-12-11 0.182 0 +0
2019-12-12 2019-12-10 0.182 0 +0
2019-12-11 2019-12-09 0.185 0 +0
2019-12-10 2019-12-06 0.188 0 +0
2019-12-09 2019-12-05 0.188 0 +0
2019-12-06 2019-12-04 0.185 0 +0
2019-12-05 2019-12-03 0.186 0 +0
2019-12-04 2019-12-02 0.187 0 +0
2019-12-03 2019-11-29 0.184 0 +0
2019-12-02 2019-11-28 0.186 0 +0
2019-11-29 2019-11-27 0.185 0 +0
2019-11-28 2019-11-26 0.185 0 +0
2019-11-27 2019-11-25 0.185 0 +0
2019-11-26 2019-11-22 0.185 0 +0
2019-11-25 2019-11-21 0.184 0 +0
2019-11-22 2019-11-20 0.184 0 +0
2019-11-21 2019-11-19 0.187 0 +0
2019-11-20 2019-11-18 0.187 0 +0
2019-11-19 2019-11-15 0.189 0 +0
2019-11-18 2019-11-14 0.189 0 +0
2019-11-15 2019-11-13 0.189 0 +0
2019-11-14 2019-11-12 0.189 0 +0
2019-11-13 2019-11-11 0.190 0 +0
2019-11-12 2019-11-08 0.185 0 +0
2019-11-11 2019-11-07 0.189 0 +0
2019-11-08 2019-11-06 0.188 0 +0
2019-11-07 2019-11-05 0.190 0 +0
2019-11-06 2019-11-04 0.190 0 +0
2019-11-05 2019-11-01 0.193 0 +0
2019-11-04 2019-10-31 0.194 0 +0
2019-11-01 2019-10-30 0.190 0 +0
2019-10-31 2019-10-29 0.185 0 +0
2019-10-30 2019-10-28 0.194 0 +0
2019-10-29 2019-10-25 0.190 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.189 0 +0
2019-10-24 2019-10-22 0.185 0 +0
2019-10-23 2019-10-21 0.185 0 +0
2019-10-22 2019-10-18 0.195 0 +0
2019-10-21 2019-10-17 0.195 0 +0
2019-10-18 2019-10-16 0.199 0 +0
2019-10-17 2019-10-15 0.198 0 +0
2019-10-16 2019-10-14 0.193 0 +0
2019-10-15 2019-10-11 0.185 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.184 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.192 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.195 0 +0
2019-10-02 2019-09-27 0.182 0 +0
2019-09-30 2019-09-26 0.186 0 +0
2019-09-27 2019-09-25 0.181 0 +0
2019-09-26 2019-09-24 0.185 0 +0
2019-09-25 2019-09-23 0.186 0 +0
2019-09-24 2019-09-20 0.185 0 +0
2019-09-23 2019-09-19 0.190 0 +0
2019-09-20 2019-09-18 0.189 0 +0
2019-09-19 2019-09-17 0.186 0 +0
2019-09-18 2019-09-16 0.190 0 +0
2019-09-17 2019-09-13 0.190 0 +0
2019-09-16 2019-09-12 0.191 0 +0
2019-09-13 2019-09-11 0.189 0 +0
2019-09-12 2019-09-10 0.175 0 +0
2019-09-11 2019-09-09 0.178 0 +0
2019-09-10 2019-09-06 0.190 0 +0
2019-09-09 2019-09-05 0.189 0 +0
2019-09-06 2019-09-04 0.186 0 +0
2019-09-05 2019-09-03 0.184 0 +0
2019-09-04 2019-09-02 0.187 0 +0
2019-09-03 2019-08-30 0.178 0 +0
2019-09-02 2019-08-29 0.178 0 +0
2019-08-30 2019-08-28 0.180 0 +0
2019-08-29 2019-08-27 0.180 0 +0
2019-08-28 2019-08-26 0.184 0 +0
2019-08-27 2019-08-23 0.182 0 +0
2019-08-26 2019-08-22 0.183 0 +0
2019-08-23 2019-08-21 0.183 0 +0
2019-08-22 2019-08-20 0.188 0 +0
2019-08-21 2019-08-19 0.196 0 +0
2019-08-20 2019-08-16 0.192 0 +0
2019-08-19 2019-08-15 0.192 0 +0
2019-08-16 2019-08-14 0.196 0 +0
2019-08-15 2019-08-13 0.198 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.205 0 +0
2019-08-12 2019-08-08 0.205 0 +0
2019-08-09 2019-08-07 0.194 0 +0
2019-08-08 2019-08-06 0.194 0 +0
2019-08-07 2019-08-05 0.194 0 +0
2019-08-06 2019-08-02 0.197 0 +0
2019-08-05 2019-08-01 0.195 0 +0
2019-08-02 2019-07-31 0.198 0 +0
2019-08-01 2019-07-30 0.204 0 +0
2019-07-31 2019-07-29 0.197 0 +0
2019-07-30 2019-07-26 0.196 0 +0
2019-07-29 2019-07-25 0.197 0 +0
2019-07-26 2019-07-24 0.194 0 +0
2019-07-25 2019-07-23 0.193 0 +0
2019-07-24 2019-07-22 0.195 0 +0
2019-07-23 2019-07-19 0.192 0 +0
2019-07-22 2019-07-18 0.194 0 +0
2019-07-19 2019-07-17 0.200 0 +0
2019-07-18 2019-07-16 0.207 0 +0
2019-07-17 2019-07-15 0.200 0 +0
2019-07-16 2019-07-12 0.205 0 +0
2019-07-15 2019-07-11 0.205 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.210 0 +0
2019-07-10 2019-07-08 0.213 0 +0
2019-07-09 2019-07-05 0.223 0 +0
2019-07-08 2019-07-04 0.214 0 +0
2019-07-05 2019-07-03 0.216 0 +0
2019-07-04 2019-07-02 0.211 0 +0
2019-07-03 2019-06-28 0.189 0 +0
2019-07-02 2019-06-27 0.189 0 +0
2019-06-28 2019-06-26 0.188 0 +0
2019-06-27 2019-06-25 0.183 0 +0
2019-06-26 2019-06-24 0.189 0 +0
2019-06-25 2019-06-21 0.194 0 +0
2019-06-24 2019-06-20 0.190 0 +0
2019-06-21 2019-06-19 0.189 0 +0
2019-06-20 2019-06-18 0.190 0 +0
2019-06-19 2019-06-17 0.188 0 +0
2019-06-18 2019-06-14 0.188 0 +0
2019-06-17 2019-06-13 0.186 0 +0
2019-06-14 2019-06-12 0.190 0 +0
2019-06-13 2019-06-11 0.187 0 +0
2019-06-12 2019-06-10 0.192 0 +0
2019-06-11 2019-06-06 0.201 0 +0
2019-06-10 2019-06-05 0.203 0 +0
2019-06-06 2019-06-04 0.194 0 +0
2019-06-05 2019-06-03 0.192 0 +0
2019-06-04 2019-05-31 0.199 0 +0
2019-06-03 2019-05-30 0.209 0 +0
2019-05-31 2019-05-29 0.218 0 +0
2019-05-30 2019-05-28 0.219 0 +0
2019-05-29 2019-05-27 0.219 0 +0
2019-05-28 2019-05-24 0.222 0 +0
2019-05-27 2019-05-23 0.222 0 +0
2019-05-24 2019-05-22 0.223 0 +0
2019-05-23 2019-05-21 0.223 0 +0
2019-05-22 2019-05-20 0.223 0 +0
2019-05-21 2019-05-17 0.227 0 +0
2019-05-20 2019-05-16 0.230 0 +0
2019-05-17 2019-05-15 0.230 0 +0
2019-05-16 2019-05-14 0.231 0 +0
2019-05-15 2019-05-10 0.235 0 +0
2019-05-14 2019-05-09 0.244 0 +0
2019-05-10 2019-05-08 0.250 0 +0
2019-05-09 2019-05-07 0.255 0 +0
2019-05-08 2019-05-06 0.243 0 +0
2019-05-07 2019-05-03 0.250 0 +0
2019-05-06 2019-05-02 0.260 0 +0
2019-05-03 2019-04-30 0.270 0 +0
2019-05-02 2019-04-29 0.270 0 +0
2019-04-30 2019-04-26 0.270 0 +0
2019-04-29 2019-04-25 0.270 0 +0
2019-04-26 2019-04-24 0.270 0 +0
2019-04-25 2019-04-23 0.270 0 +0
2019-04-24 2019-04-18 0.280 0 +0
2019-04-23 2019-04-17 0.285 0 +0
2019-04-18 2019-04-16 0.290 0 +0
2019-04-17 2019-04-15 0.275 0 +0
2019-04-16 2019-04-12 0.265 0 +0
2019-04-15 2019-04-11 0.260 0 +0
2019-04-12 2019-04-10 0.275 0 +0
2019-04-11 2019-04-09 0.275 0 +0
2019-04-10 2019-04-08 0.270 0 +0
2019-04-09 2019-04-04 0.275 0 +0
2019-04-08 2019-04-03 0.275 0 +0
2019-04-04 2019-04-02 0.265 0 +0
2019-04-03 2019-04-01 0.270 0 +0
2019-04-02 2019-03-29 0.275 0 +0
2019-04-01 2019-03-28 0.270 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.265 0 +0
2019-03-27 2019-03-25 0.265 0 +0
2019-03-26 2019-03-22 0.255 0 +0
2019-03-25 2019-03-21 0.270 0 +0
2019-03-22 2019-03-20 0.275 0 +0
2019-03-21 2019-03-19 0.275 0 +0
2019-03-20 2019-03-18 0.280 0 +0
2019-03-19 2019-03-15 0.285 0 +0
2019-03-18 2019-03-14 0.290 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.290 0 +0
2019-03-13 2019-03-11 0.290 0 +0
2019-03-12 2019-03-08 0.295 0 +0
2019-03-11 2019-03-07 0.300 0 +0
2019-03-08 2019-03-06 0.295 0 +0
2019-03-07 2019-03-05 0.300 0 +0
2019-03-06 2019-03-04 0.300 0 +0
2019-03-05 2019-03-01 0.300 0 +0
2019-03-04 2019-02-28 0.310 0 +0
2019-03-01 2019-02-27 0.315 0 +0
2019-02-28 2019-02-26 0.305 0 +0
2019-02-27 2019-02-25 0.310 0 +0
2019-02-26 2019-02-22 0.300 0 +0
2019-02-25 2019-02-21 0.300 0 +0
2019-02-22 2019-02-20 0.300 0 +0
2019-02-21 2019-02-19 0.285 0 +0
2019-02-20 2019-02-18 0.285 0 +0
2019-02-19 2019-02-15 0.280 0 +0
2019-02-18 2019-02-14 0.290 0 +0
2019-02-15 2019-02-13 0.290 0 +0
2019-02-14 2019-02-12 0.280 0 +0
2019-02-13 2019-02-11 0.280 0 +0
2019-02-12 2019-02-08 0.280 0 +0
2019-02-11 2019-02-04 0.280 0 +0
2019-02-08 2019-01-31 0.270 0 +0
2019-02-01 2019-01-30 0.255 0 +0
2019-01-31 2019-01-29 0.255 0 +0
2019-01-30 2019-01-28 0.249 0 +0
2019-01-29 2019-01-25 0.248 0 +0
2019-01-28 2019-01-24 0.241 0 +0
2019-01-25 2019-01-23 0.243 0 +0
2019-01-24 2019-01-22 0.244 0 +0
2019-01-23 2019-01-21 0.245 0 +0
2019-01-22 2019-01-18 0.245 0 +0
2019-01-21 2019-01-17 0.247 0 +0
2019-01-18 2019-01-16 0.245 0 +0
2019-01-17 2019-01-15 0.247 0 +0
2019-01-16 2019-01-14 0.248 0 +0
2019-01-15 2019-01-11 0.248 0 +0
2019-01-14 2019-01-10 0.245 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.240 0 +0
2019-01-09 2019-01-07 0.238 0 +0
2019-01-08 2019-01-04 0.229 0 +0
2019-01-07 2019-01-03 0.229 0 +0
2019-01-04 2019-01-02 0.228 0 +0
2019-01-03 2018-12-31 0.224 0 +0
2019-01-02 2018-12-27 0.219 0 +0
2018-12-28 2018-12-24 0.226 0 +0
2018-12-27 2018-12-20 0.220 0 +0
2018-12-21 2018-12-19 0.224 0 +0
2018-12-20 2018-12-18 0.222 0 +0
2018-12-19 2018-12-17 0.226 0 +0
2018-12-18 2018-12-14 0.237 0 +0
2018-12-17 2018-12-13 0.255 0 +0
2018-12-14 2018-12-12 0.260 0 +0
2018-12-13 2018-12-11 0.247 0 +0
2018-12-12 2018-12-10 0.242 0 +0
2018-12-11 2018-12-07 0.244 0 +0
2018-12-10 2018-12-06 0.244 0 +0
2018-12-07 2018-12-05 0.249 0 +0
2018-12-06 2018-12-04 0.250 0 +0
2018-12-05 2018-12-03 0.249 0 +0
2018-12-04 2018-11-30 0.226 0 +0
2018-12-03 2018-11-29 0.227 0 +0
2018-11-30 2018-11-28 0.227 0 +0
2018-11-29 2018-11-27 0.227 0 +0
2018-11-28 2018-11-26 0.228 0 +0
2018-11-27 2018-11-23 0.227 0 +0
2018-11-26 2018-11-22 0.228 0 +0
2018-11-23 2018-11-21 0.226 0 +0
2018-11-22 2018-11-20 0.224 0 +0
2018-11-21 2018-11-19 0.225 0 +0
2018-11-20 2018-11-16 0.225 0 +0
2018-11-19 2018-11-15 0.226 0 +0
2018-11-16 2018-11-14 0.225 0 +0
2018-11-15 2018-11-13 0.226 0 +0
2018-11-14 2018-11-12 0.227 0 +0
2018-11-13 2018-11-09 0.227 0 +0
2018-11-12 2018-11-08 0.232 0 +0
2018-11-09 2018-11-07 0.228 0 +0
2018-11-08 2018-11-06 0.222 0 +0
2018-11-07 2018-11-05 0.225 0 +0
2018-11-06 2018-11-02 0.225 0 +0
2018-11-05 2018-11-01 0.226 0 +0
2018-11-02 2018-10-31 0.229 0 +0
2018-11-01 2018-10-30 0.231 0 +0
2018-10-31 2018-10-29 0.232 0 +0
2018-10-30 2018-10-26 0.230 0 +0
2018-10-29 2018-10-25 0.229 0 +0
2018-10-26 2018-10-24 0.227 0 +0
2018-10-25 2018-10-23 0.226 0 +0
2018-10-24 2018-10-22 0.232 0 +0
2018-10-23 2018-10-19 0.228 0 +0
2018-10-22 2018-10-18 0.226 0 +0
2018-10-19 2018-10-16 0.229 0 +0
2018-10-18 2018-10-15 0.229 0 +0
2018-10-16 2018-10-12 0.239 0 +0
2018-10-15 2018-10-11 0.230 0 +0
2018-10-12 2018-10-10 0.246 0 +0
2018-10-11 2018-10-09 0.248 0 +0
2018-10-10 2018-10-08 0.250 0 +0
2018-10-09 2018-10-05 0.255 0 +0
2018-10-08 2018-10-04 0.255 0 +0
2018-10-05 2018-10-03 0.260 0 +0
2018-10-04 2018-10-02 0.247 0 +0
2018-10-03 2018-09-28 0.248 0 +0
2018-10-02 2018-09-27 0.255 0 +0
2018-09-28 2018-09-26 0.244 0 +0
2018-09-27 2018-09-24 0.244 0 +0
2018-09-26 2018-09-21 0.243 0 +0
2018-09-24 2018-09-20 0.249 0 +0
2018-09-21 2018-09-19 0.250 0 +0
2018-09-20 2018-09-18 0.249 0 +0
2018-09-19 2018-09-17 0.249 0 +0
2018-09-18 2018-09-14 0.248 0 +0
2018-09-17 2018-09-13 0.249 0 +0
2018-09-14 2018-09-12 0.250 0 +0
2018-09-13 2018-09-11 0.270 0 +0
2018-09-12 2018-09-10 0.265 0 +0
2018-09-11 2018-09-07 0.270 0 +0
2018-09-10 2018-09-06 0.280 0 +0
2018-09-07 2018-09-05 0.280 0 +0
2018-09-06 2018-09-04 0.280 0 +0
2018-09-05 2018-09-03 0.285 0 +0
2018-09-04 2018-08-31 0.285 0 +0
2018-09-03 2018-08-30 0.255 0 +0
2018-08-31 2018-08-29 0.247 0 +0
2018-08-30 2018-08-28 0.244 0 +0
2018-08-29 2018-08-27 0.239 0 +0
2018-08-28 2018-08-24 0.230 0 +0
2018-08-27 2018-08-23 0.228 0 +0
2018-08-24 2018-08-22 0.227 0 +0
2018-08-23 2018-08-21 0.230 0 +0
2018-08-22 2018-08-20 0.229 0 +0
2018-08-21 2018-08-17 0.211 0 +0
2018-08-20 2018-08-16 0.208 0 +0
2018-08-17 2018-08-15 0.209 0 +0
2018-08-16 2018-08-14 0.210 0 +0
2018-08-15 2018-08-13 0.212 0 +0
2018-08-14 2018-08-10 0.213 0 +0
2018-08-13 2018-08-09 0.213 0 +0
2018-08-10 2018-08-08 0.210 0 +0
2018-08-09 2018-08-07 0.211 0 +0
2018-08-08 2018-08-06 0.216 0 +0
2018-08-07 2018-08-03 0.218 0 +0
2018-08-06 2018-08-02 0.215 0 +0
2018-08-03 2018-08-01 0.219 0 +0
2018-08-02 2018-07-31 0.220 0 +0
2018-08-01 2018-07-30 0.220 0 +0
2018-07-31 2018-07-27 0.217 0 +0
2018-07-30 2018-07-26 0.219 0 +0
2018-07-27 2018-07-25 0.218 0 +0
2018-07-26 2018-07-24 0.216 0 +0
2018-07-25 2018-07-23 0.217 0 +0
2018-07-24 2018-07-20 0.220 0 +0
2018-07-23 2018-07-19 0.221 0 +0
2018-07-20 2018-07-18 0.222 0 +0
2018-07-19 2018-07-17 0.222 0 +0
2018-07-18 2018-07-16 0.220 0 +0
2018-07-17 2018-07-13 0.223 0 +0
2018-07-16 2018-07-12 0.222 0 +0
2018-07-13 2018-07-11 0.230 0 +0
2018-07-12 2018-07-10 0.235 0 +0
2018-07-11 2018-07-09 0.241 0 +0
2018-07-10 2018-07-06 0.240 0 +0
2018-07-09 2018-07-05 0.240 0 +0
2018-07-06 2018-07-04 0.242 0 +0
2018-07-05 2018-07-03 0.245 0 +0
2018-07-04 2018-06-29 0.246 0 +0
2018-07-03 2018-06-28 0.247 0 +0
2018-06-29 2018-06-27 0.247 0 +0
2018-06-28 2018-06-26 0.248 0 +0
2018-06-27 2018-06-25 0.255 0 +0
2018-06-26 2018-06-22 0.260 0 +0
2018-06-25 2018-06-21 0.250 0 +0
2018-06-22 2018-06-20 0.270 0 +0
2018-06-21 2018-06-19 0.270 0 +0
2018-06-20 2018-06-15 0.275 0 +0
2018-06-19 2018-06-14 0.280 0 +0
2018-06-15 2018-06-13 0.280 0 +0
2018-06-14 2018-06-12 0.280 0 +0
2018-06-13 2018-06-11 0.290 0 +0
2018-06-12 2018-06-08 0.285 0 +0
2018-06-11 2018-06-07 0.285 0 +0
2018-06-08 2018-06-06 0.285 0 +0
2018-06-07 2018-06-05 0.290 0 +0
2018-06-06 2018-06-04 0.295 0 +0
2018-06-05 2018-06-01 0.300 0 +0
2018-06-04 2018-05-31 0.305 0 +0
2018-06-01 2018-05-30 0.295 0 +0
2018-05-31 2018-05-29 0.305 0 +0
2018-05-30 2018-05-28 0.320 0 +0
2018-05-29 2018-05-25 0.315 0 +0
2018-05-28 2018-05-24 0.280 0 +0
2018-05-25 2018-05-23 0.275 0 +0
2018-05-24 2018-05-21 0.280 0 +0
2018-05-23 2018-05-18 0.280 0 +0
2018-05-21 2018-05-17 0.280 0 +0
2018-05-18 2018-05-16 0.275 0 +0
2018-05-17 2018-05-15 0.280 0 +0
2018-05-16 2018-05-14 0.280 0 +0
2018-05-15 2018-05-11 0.275 0 +0
2018-05-14 2018-05-10 0.275 0 +0
2018-05-11 2018-05-09 0.270 0 +0
2018-05-10 2018-05-08 0.265 0 +0
2018-05-09 2018-05-07 0.260 0 +0
2018-05-08 2018-05-04 0.275 0 +0
2018-05-07 2018-05-03 0.275 0 +0
2018-05-04 2018-05-02 0.280 0 +0
2018-05-03 2018-04-30 0.270 0 +0
2018-05-02 2018-04-27 0.265 0 +0
2018-04-30 2018-04-26 0.270 0 +0
2018-04-27 2018-04-25 0.275 0 +0
2018-04-26 2018-04-24 0.285 0 +0
2018-04-25 2018-04-23 0.280 0 +0
2018-04-24 2018-04-20 0.285 0 +0
2018-04-23 2018-04-19 0.290 0 +0
2018-04-20 2018-04-18 0.285 0 +0
2018-04-19 2018-04-17 0.285 0 +0
2018-04-18 2018-04-16 0.290 0 +0
2018-04-17 2018-04-13 0.290 0 +0
2018-04-16 2018-04-12 0.300 0 +0
2018-04-13 2018-04-11 0.300 0 +0
2018-04-12 2018-04-10 0.305 0 +0
2018-04-11 2018-04-09 0.300 0 +0
2018-04-10 2018-04-06 0.300 0 +0
2018-04-09 2018-04-04 0.310 0 +0
2018-04-06 2018-04-03 0.320 0 +0
2018-04-04 2018-03-29 0.330 0 +0
2018-04-03 2018-03-28 0.330 0 +0
2018-03-29 2018-03-27 0.330 0 +0
2018-03-28 2018-03-26 0.330 0 +0
2018-03-27 2018-03-23 0.305 0 +0
2018-03-26 2018-03-22 0.340 0 +0
2018-03-23 2018-03-21 0.345 0 +0
2018-03-22 2018-03-20 0.345 0 +0
2018-03-21 2018-03-19 0.355 0 +0
2018-03-20 2018-03-16 0.340 0 +0
2018-03-19 2018-03-15 0.360 0 +0
2018-03-16 2018-03-14 0.365 0 +0
2018-03-15 2018-03-13 0.365 0 +0
2018-03-14 2018-03-12 0.355 0 +0
2018-03-13 2018-03-09 0.355 0 +0
2018-03-12 2018-03-08 0.345 0 +0
2018-03-09 2018-03-07 0.340 0 +0
2018-03-08 2018-03-06 0.340 0 +0
2018-03-07 2018-03-05 0.340 0 +0
2018-03-06 2018-03-02 0.345 0 +0
2018-03-05 2018-03-01 0.360 0 +0
2018-03-02 2018-02-28 0.375 0 +0
2018-03-01 2018-02-27 0.380 0 +0
2018-02-28 2018-02-26 0.390 0 +0
2018-02-27 2018-02-23 0.390 0 +0
2018-02-26 2018-02-22 0.390 0 +0
2018-02-23 2018-02-21 0.390 0 +0
2018-02-22 2018-02-20 0.390 0 +0
2018-02-21 2018-02-15 0.390 0 +0
2018-02-20 2018-02-13 0.385 0 +0
2018-02-14 2018-02-12 0.375 0 +0
2018-02-13 2018-02-09 0.380 0 +0
2018-02-12 2018-02-08 0.390 0 +0
2018-02-09 2018-02-07 0.390 0 +0
2018-02-08 2018-02-06 0.385 0 +0
2018-02-07 2018-02-05 0.415 0 +0
2018-02-06 2018-02-02 0.425 0 +0
2018-02-05 2018-02-01 0.410 0 +0
2018-02-02 2018-01-31 0.380 0 +0
2018-02-01 2018-01-30 0.385 0 +0
2018-01-31 2018-01-29 0.400 0 +0
2018-01-30 2018-01-26 0.400 0 +0
2018-01-29 2018-01-25 0.405 0 +0
2018-01-26 2018-01-24 0.405 0 +0
2018-01-25 2018-01-23 0.405 0 +0
2018-01-24 2018-01-22 0.405 0 +0
2018-01-23 2018-01-19 0.405 0 +0
2018-01-22 2018-01-18 0.400 0 +0
2018-01-19 2018-01-17 0.415 0 -280,000
2018-01-18 2018-01-16 0.425 280,000 +280,000 0.00% 119,000
2016-09-05 2016-09-01 0.550 0 -760,000
2016-09-02 2016-08-31 0.520 760,000 +760,000 0.01% 395,200
2016-04-22 2016-04-20 0.600 0 -80,000
2016-03-29 2016-03-23 0.600 80,000 +80,000 0.00% 48,000
2015-07-03 2015-06-30 1.390 0 -1,480,000
2015-07-02 2015-06-29 1.330 1,480,000 +480,000 0.03% 1,968,400
2015-06-30 2015-06-26 1.390 1,000,000 +240,000 0.02% 1,390,000
2015-06-26 2015-06-24 1.420 760,000 +400,000 0.01% 1,079,200
2015-06-25 2015-06-23 1.430 360,000 +360,000 0.01% 514,800
2015-05-07 2015-05-05 1.000 0 -1,000,000
2015-05-06 2015-05-04 1.050 1,000,000 -2,600,000 0.02% 1,050,000
2015-04-20 2015-04-16 0.860 3,600,000 -60,000 0.06% 3,096,000
2015-04-13 2015-04-09 0.750 3,660,000 -13,500 0.06% 2,745,000
2015-03-04 2015-03-02 0.520 3,673,500 -1,000,000 0.07% 1,910,220
2015-03-02 2015-02-26 0.510 4,673,500 -300,000 0.08% 2,383,485
2015-02-26 2015-02-24 0.540 4,973,500 +1,300,000 0.09% 2,685,690
2015-01-21 2015-01-19 0.560 3,673,500 -320,000 0.07% 2,057,160
2015-01-20 2015-01-16 0.570 3,993,500 -380,000 0.07% 2,276,295
2015-01-16 2015-01-14 0.550 4,373,500 +20,000 0.08% 2,405,425
2015-01-15 2015-01-13 0.570 4,353,500 +680,000 0.08% 2,481,495
2014-11-06 2014-11-04 0.680 3,673,500 -1,500,000 0.07% 2,497,980
2014-11-04 2014-10-31 0.690 5,173,500 +500,000 0.09% 3,569,715
2014-11-03 2014-10-30 0.690 4,673,500 +540,000 0.08% 3,224,715
2014-10-31 2014-10-29 0.710 4,133,500 -40,000 0.07% 2,934,785
2014-10-29 2014-10-27 0.720 4,173,500 -1,220,000 0.07% 3,004,920
2014-10-28 2014-10-24 0.710 5,393,500 +720,000 0.10% 3,829,385
2014-10-24 2014-10-22 0.700 4,673,500 +1,000,000 0.08% 3,271,450
2014-09-24 2014-09-22 0.660 3,673,500 -880,000 0.07% 2,424,510
2014-09-23 2014-09-19 0.670 4,553,500 +880,000 0.08% 3,050,845
2014-09-19 2014-09-17 0.700 3,673,500 -320,000 0.07% 2,571,450
2014-09-18 2014-09-16 0.690 3,993,500 -100,000 0.07% 2,755,515
2014-09-16 2014-09-12 0.700 4,093,500 -1,340,000 0.07% 2,865,450
2014-09-15 2014-09-11 0.710 5,433,500 -120,000 0.10% 3,857,785
2014-09-12 2014-09-10 0.720 5,553,500 +1,880,000 0.10% 3,998,520
2014-08-22 2014-08-20 0.750 3,673,500 -1,000,000 0.07% 2,755,125
2014-08-21 2014-08-19 0.750 4,673,500 +520,000 0.08% 3,505,125
2014-08-20 2014-08-18 0.730 4,153,500 -120,000 0.07% 3,032,055
2014-08-19 2014-08-15 0.730 4,273,500 -900,000 0.08% 3,119,655
2014-08-18 2014-08-14 0.720 5,173,500 +1,120,000 0.09% 3,724,920
2014-08-15 2014-08-13 0.780 4,053,500 +380,000 0.07% 3,161,730
2014-08-08 2014-08-06 0.790 3,673,500 -400,000 0.07% 2,902,065
2014-07-31 2014-07-29 0.790 4,073,500 +3,520,000 0.07% 3,218,065
2014-07-30 2014-07-28 0.790 553,500 -180,000 0.01% 437,265
2014-07-29 2014-07-25 0.730 733,500 +660,000 0.01% 535,455
2014-07-23 2014-07-21 0.710 73,500 -40,000 0.00% 52,185
2014-07-22 2014-07-18 0.710 113,500 +40,000 0.00% 80,585
2014-07-17 2014-07-15 0.710 73,500 -1,460,000 0.00% 52,185
2014-07-16 2014-07-14 0.720 1,533,500 +1,260,000 0.03% 1,104,120
2014-07-15 2014-07-11 0.720 273,500 -800,000 0.00% 196,920
2014-07-11 2014-07-09 0.720 1,073,500 +1,000,000 0.02% 772,920
2014-07-10 2014-07-08 0.760 73,500 -1,200,000 0.00% 55,860
2014-07-09 2014-07-07 0.640 1,273,500 +500,000 0.02% 815,040
2014-07-08 2014-07-04 0.680 773,500 +700,000 0.01% 525,980
2014-07-07 2014-07-03 0.710 73,500 -880,000 0.00% 52,185
2014-07-04 2014-07-02 0.680 953,500 -440,000 0.02% 648,380
2014-07-03 2014-06-30 0.620 1,393,500 +1,320,000 0.02% 863,970
2014-06-26 2014-06-24 0.520 73,500 -620,000 0.00% 38,220
2014-06-25 2014-06-23 0.560 693,500 +620,000 0.01% 388,360
2014-06-19 2014-06-17 0.590 73,500 -300,000 0.00% 43,365
2014-06-18 2014-06-16 0.550 373,500 +300,000 0.01% 205,425
2014-06-10 2014-06-06 0.335 73,500 -1,840,000 0.00% 24,622
2014-06-09 2014-06-05 0.370 1,913,500 -160,000 0.03% 707,995
2014-06-06 2014-06-04 0.390 2,073,500 +2,000,000 0.04% 808,665
2014-06-03 2014-05-29 0.380 73,500 -1,000,000 0.00% 27,930
2014-05-30 2014-05-28 0.395 1,073,500 +1,000,000 0.02% 424,032
2014-01-17 2014-01-15 0.126 73,500 -2,000,000 0.00% 9,261
2014-01-15 2014-01-13 0.125 2,073,500 +2,000,000 0.04% 259,188
2012-01-19 2012-01-17 0.108 73,500 -1,500,000 0.00% 7,938
2012-01-13 2012-01-11 0.099 1,573,500 +1,500,000 0.03% 155,776
2011-08-04 2011-08-02 0.182 73,500 -580,000 0.00% 13,377
2011-07-27 2011-07-25 0.172 653,500 -20,000 0.01% 112,402
2011-06-09 2011-06-07 0.180 673,500 -1,000,000 0.01% 121,230
2011-05-25 2011-05-23 0.188 1,673,500 +1,000,000 0.03% 314,618
2011-05-09 2011-05-05 0.208 673,500 -3,900,000 0.01% 140,088
2011-04-28 2011-04-26 0.197 4,573,500 -2,020,000 0.08% 900,980
2011-04-21 2011-04-19 0.176 6,593,500 +20,000 0.12% 1,160,456
2011-04-12 2011-04-08 0.190 6,573,500 +1,220,000 0.12% 1,248,965
2011-04-08 2011-04-06 0.184 5,353,500 +800,000 0.10% 985,044
2011-04-04 2011-03-31 0.175 4,553,500 +1,680,000 0.08% 796,862
2011-03-28 2011-03-24 0.150 2,873,500 -2,260,000 0.05% 431,025
2011-03-25 2011-03-23 0.147 5,133,500 -740,000 0.09% 754,624
2011-03-21 2011-03-17 0.149 5,873,500 +2,000,000 0.10% 875,152
2011-02-21 2011-02-17 0.155 3,873,500 -10,000,000 0.07% 600,392
2011-02-18 2011-02-16 0.157 13,873,500 -10,000,000 0.25% 2,178,140
2011-02-17 2011-02-15 0.158 23,873,500 -10,000,000 0.42% 3,772,013
2011-01-17 2011-01-13 0.168 33,873,500 +3,000,000 0.60% 5,690,748
2011-01-05 2011-01-03 0.177 30,873,500 -1,000,000 0.55% 5,464,610
2010-12-30 2010-12-28 0.170 31,873,500 +1,000,000 0.57% 5,418,495
2010-12-29 2010-12-24 0.174 30,873,500 -2,560,000 0.55% 5,371,989
2010-12-16 2010-12-14 0.179 33,433,500 +2,000,000 0.59% 5,984,596
2010-12-14 2010-12-10 0.178 31,433,500 +160,000 0.56% 5,595,163
2010-12-13 2010-12-09 0.178 31,273,500 +400,000 0.56% 5,566,683
2010-11-30 2010-11-26 0.167 30,873,500 -1,000,000 0.55% 5,155,874
2010-11-12 2010-11-10 0.171 31,873,500 +1,000,000 0.57% 5,450,368
2010-10-21 2010-10-19 0.174 30,873,500 +200,000 0.55% 5,371,989
2010-10-14 2010-10-12 0.166 30,673,500 -1,200,000 0.54% 5,091,801
2010-10-11 2010-10-07 0.167 31,873,500 -800,000 0.57% 5,322,874
2010-10-08 2010-10-06 0.171 32,673,500 -2,300,000 0.58% 5,587,168
2010-09-30 2010-09-28 0.171 34,973,500 +2,300,000 0.62% 5,980,468
2010-09-29 2010-09-27 0.171 32,673,500 +2,000,000 0.58% 5,587,168
2010-09-16 2010-09-14 0.177 30,673,500 -1,100,000 0.54% 5,429,210
2010-09-09 2010-09-07 0.172 31,773,500 +1,100,000 0.56% 5,465,042
2010-09-03 2010-09-01 0.172 30,673,500 -1,320,000 0.54% 5,275,842
2010-09-02 2010-08-31 0.160 31,993,500 -1,680,000 0.57% 5,118,960
2010-09-01 2010-08-30 0.163 33,673,500 +3,000,000 0.60% 5,488,780
2010-08-20 2010-08-18 0.172 30,673,500 -3,000,000 0.54% 5,275,842
2010-08-19 2010-08-17 0.171 33,673,500 +2,000,000 0.60% 5,758,168
2010-08-11 2010-08-09 0.179 31,673,500 +1,000,000 0.56% 5,669,556
2010-08-06 2010-08-04 0.184 30,673,500 -140,000 0.54% 5,643,924
2010-08-05 2010-08-03 0.183 30,813,500 -960,000 0.55% 5,638,870
2010-08-03 2010-07-30 0.182 31,773,500 +1,100,000 0.56% 5,782,777
2010-08-02 2010-07-29 0.185 30,673,500 -2,000,000 0.54% 5,674,598
2010-07-29 2010-07-27 0.178 32,673,500 -1,600,000 0.58% 5,815,883
2010-07-26 2010-07-22 0.188 34,273,500 +3,500,000 0.61% 6,443,418
2010-07-23 2010-07-21 0.187 30,773,500 -1,860,000 0.55% 5,754,644
2010-07-20 2010-07-16 0.192 32,633,500 +1,960,000 0.58% 6,265,632
2010-07-16 2010-07-14 0.199 30,673,500 -2,700,000 0.54% 6,104,026
2010-07-14 2010-07-12 0.188 33,373,500 +2,700,000 0.59% 6,274,218
2010-07-09 2010-07-07 0.194 30,673,500 -3,060,000 0.54% 5,950,659
2010-07-07 2010-07-05 0.180 33,733,500 +3,060,000 0.60% 6,072,030
2010-07-05 2010-06-30 0.187 30,673,500 -3,440,000 0.54% 5,735,944
2010-06-22 2010-06-18 0.197 34,113,500 +2,600,000 0.61% 6,720,360
2010-06-21 2010-06-17 0.200 31,513,500 +840,000 0.56% 6,302,700
2010-06-18 2010-06-15 0.200 30,673,500 -2,600,000 0.54% 6,134,700
2010-06-15 2010-06-11 0.193 33,273,500 +2,600,000 0.59% 6,421,786
2010-06-10 2010-06-08 0.194 30,673,500 -3,000,000 0.54% 5,950,659
2010-06-08 2010-06-04 0.194 33,673,500 +3,000,000 0.60% 6,532,659
2010-06-07 2010-06-03 0.178 30,673,500 -1,200,000 0.54% 5,459,883
2010-06-03 2010-06-01 0.172 31,873,500 -1,540,000 0.57% 5,482,242
2010-06-02 2010-05-31 0.174 33,413,500 +1,540,000 0.59% 5,813,949
2010-05-10 2010-05-06 0.167 31,873,500 +600,000 0.57% 5,322,874
2010-05-05 2010-05-03 0.208 31,273,500 +30,000,000 0.64% 6,504,888
2010-04-21 2010-04-19 0.232 1,273,500 -90,000 0.03% 295,452
2010-04-09 2010-04-07 0.220 1,363,500 -5,080,000 0.03% 299,970
2010-04-08 2010-04-01 0.223 6,443,500 +3,800,000 0.13% 1,436,900
2010-04-01 2010-03-30 0.222 2,643,500 -1,380,000 0.05% 586,857
2010-03-31 2010-03-29 0.223 4,023,500 +2,660,000 0.08% 897,240
2010-03-15 2010-03-11 0.228 1,363,500 -3,000,000 0.03% 310,878
2010-03-11 2010-03-09 0.239 4,363,500 +2,500,000 0.09% 1,042,876
2010-03-10 2010-03-08 0.226 1,863,500 -80,000 0.04% 421,151
2010-03-09 2010-03-05 0.217 1,943,500 -1,940,000 0.04% 421,740
2010-03-03 2010-03-01 0.224 3,883,500 +2,520,000 0.08% 869,904
2010-02-25 2010-02-23 0.225 1,363,500 -1,700,000 0.03% 306,788
2010-02-22 2010-02-18 0.233 3,063,500 +1,700,000 0.06% 713,796
2010-02-19 2010-02-17 0.237 1,363,500 -2,000,000 0.03% 323,150
2010-02-12 2010-02-10 0.236 3,363,500 +1,000,000 0.07% 793,786
2010-02-11 2010-02-09 0.236 2,363,500 +1,000,000 0.05% 557,786
2010-02-08 2010-02-04 0.241 1,363,500 -2,200,000 0.03% 328,604
2010-02-05 2010-02-03 0.244 3,563,500 +2,200,000 0.07% 869,494
2010-01-28 2010-01-26 0.238 1,363,500 -2,000,000 0.03% 324,513
2010-01-27 2010-01-25 0.233 3,363,500 -2,500,000 0.07% 783,696
2010-01-26 2010-01-22 0.229 5,863,500 +4,000,000 0.12% 1,342,742
2010-01-25 2010-01-21 0.220 1,863,500 -5,500,000 0.04% 409,970
2010-01-22 2010-01-20 0.226 7,363,500 +3,340,000 0.15% 1,664,151
2010-01-21 2010-01-19 0.205 4,023,500 +1,660,000 0.08% 824,818
2010-01-18 2010-01-14 0.205 2,363,500 -1,400,000 0.05% 484,518
2010-01-15 2010-01-13 0.214 3,763,500 +1,400,000 0.08% 805,389
2010-01-14 2010-01-12 0.220 2,363,500 -5,000,000 0.05% 519,970
2010-01-13 2010-01-11 0.201 7,363,500 +5,000,000 0.15% 1,480,064
2010-01-11 2010-01-07 0.203 2,363,500 -5,000,000 0.05% 479,791
2010-01-08 2010-01-06 0.205 7,363,500 +6,690,800 0.15% 1,509,518
2009-12-23 2009-12-21 4.550 672,700 -2,690,800 0.01% 3,060,785
2009-12-22 2009-12-18 4.550 3,363,500 +3,228,960 0.07% 15,303,925
2009-12-07 2009-12-03 5.650 134,540 -92,000 0.07% 760,151
2009-12-04 2009-12-02 5.600 226,540 +3,600 0.12% 1,268,624
2009-12-03 2009-12-01 5.750 222,940 +88,000 0.11% 1,281,905
2009-12-02 2009-11-30 5.350 134,940 -40,000 0.07% 721,929
2009-12-01 2009-11-27 5.150 174,940 +40,000 0.09% 900,941
2009-11-30 2009-11-26 5.500 134,940 -20,000 0.07% 742,170
2009-11-25 2009-11-23 5.000 154,940 -78,000 0.08% 774,700
2009-11-23 2009-11-19 4.750 232,940 +80,000 0.12% 1,106,465
2009-11-20 2009-11-18 3.950 152,940 -20,000 0.08% 604,113
2009-11-19 2009-11-17 3.900 172,940 +2,000 0.09% 674,466
2009-11-09 2009-11-05 2.750 170,940 +120,000 0.09% 470,085
2009-08-05 2009-08-03 3.850 50,940 +48,000 0.03% 196,119
2008-01-17 2008-01-15 3.250 2,940 -2,620,600 0.00% 9,555
2007-08-23 2007-08-21 5.026 2,623,540 +13,385 1.34% 13,184,970
2007-07-30 2007-07-26 8.544 2,610,155 -79,591 1.34% 22,300,093
2007-07-24 2007-07-20 7.136 2,689,746 -123,368 1.38% 19,195,131
2007-07-23 2007-07-19 6.483 2,813,114 +14,725 1.44% 18,237,634
2007-07-20 2007-07-18 6.986 2,798,389 -39,796 1.43% 19,548,541
2007-07-19 2007-07-17 5.327 2,838,185 -99,490 1.45% 15,119,521
2007-07-17 2007-07-13 4.875 2,937,675 +59,694 1.50% 14,320,789
2007-07-04 2007-06-29 4.372 2,877,981 +15,122 1.47% 12,583,418
2007-06-27 2007-06-25 5.528 2,862,859 +3,980 1.61% 15,826,472
2007-06-26 2007-06-22 5.729 2,858,879 1.61% 16,379,178

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top