History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 10,340,000 | +0 | 0.17% | 961,620 |
| 2025-10-13 | 2025-10-09 | 0.093 | 10,340,000 | +0 | 0.17% | 961,620 |
| 2025-10-10 | 2025-10-08 | 0.092 | 10,340,000 | +0 | 0.17% | 951,280 |
| 2025-10-09 | 2025-10-06 | 0.092 | 10,340,000 | +0 | 0.17% | 951,280 |
| 2025-10-08 | 2025-10-03 | 0.092 | 10,340,000 | +0 | 0.17% | 951,280 |
| 2025-10-06 | 2025-10-02 | 0.090 | 10,340,000 | +0 | 0.17% | 930,600 |
| 2025-10-03 | 2025-09-30 | 0.089 | 10,340,000 | +0 | 0.17% | 920,260 |
| 2025-10-02 | 2025-09-29 | 0.090 | 10,340,000 | +0 | 0.17% | 930,600 |
| 2025-09-30 | 2025-09-26 | 0.088 | 10,340,000 | +0 | 0.17% | 909,920 |
| 2025-09-29 | 2025-09-25 | 0.086 | 10,340,000 | +0 | 0.17% | 889,240 |
| 2025-09-26 | 2025-09-24 | 0.086 | 10,340,000 | +0 | 0.17% | 889,240 |
| 2025-09-25 | 2025-09-23 | 0.085 | 10,340,000 | +0 | 0.17% | 878,900 |
| 2025-09-24 | 2025-09-22 | 0.090 | 10,340,000 | +0 | 0.17% | 930,600 |
| 2025-09-23 | 2025-09-19 | 0.088 | 10,340,000 | +0 | 0.17% | 909,920 |
| 2025-09-22 | 2025-09-18 | 0.088 | 10,340,000 | +0 | 0.17% | 909,920 |
| 2025-09-19 | 2025-09-17 | 0.090 | 10,340,000 | +0 | 0.17% | 930,600 |
| 2025-09-18 | 2025-09-16 | 0.089 | 10,340,000 | +0 | 0.17% | 920,260 |
| 2025-09-17 | 2025-09-15 | 0.089 | 10,340,000 | +0 | 0.17% | 920,260 |
| 2025-09-16 | 2025-09-12 | 0.091 | 10,340,000 | +0 | 0.17% | 940,940 |
| 2025-09-15 | 2025-09-11 | 0.092 | 10,340,000 | +0 | 0.17% | 951,280 |
| 2025-09-12 | 2025-09-10 | 0.091 | 10,340,000 | +0 | 0.17% | 940,940 |
| 2025-09-11 | 2025-09-09 | 0.090 | 10,340,000 | +0 | 0.17% | 930,600 |
| 2025-09-10 | 2025-09-08 | 0.091 | 10,340,000 | +0 | 0.17% | 940,940 |
| 2025-09-09 | 2025-09-05 | 0.092 | 10,340,000 | +0 | 0.17% | 951,280 |
| 2025-09-08 | 2025-09-04 | 0.091 | 10,340,000 | +0 | 0.17% | 940,940 |
| 2025-09-05 | 2025-09-03 | 0.094 | 10,340,000 | +0 | 0.17% | 971,960 |
| 2025-09-04 | 2025-09-02 | 0.096 | 10,340,000 | +0 | 0.17% | 992,640 |
| 2025-09-03 | 2025-09-01 | 0.097 | 10,340,000 | +0 | 0.17% | 1,002,980 |
| 2025-09-02 | 2025-08-29 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-09-01 | 2025-08-28 | 0.097 | 10,340,000 | +0 | 0.17% | 1,002,980 |
| 2025-08-29 | 2025-08-27 | 0.094 | 10,340,000 | +0 | 0.17% | 971,960 |
| 2025-08-28 | 2025-08-26 | 0.095 | 10,340,000 | +0 | 0.17% | 982,300 |
| 2025-08-27 | 2025-08-25 | 0.092 | 10,340,000 | +0 | 0.17% | 951,280 |
| 2025-08-26 | 2025-08-22 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2025-08-25 | 2025-08-21 | 0.096 | 10,340,000 | +0 | 0.17% | 992,640 |
| 2025-08-22 | 2025-08-20 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-08-21 | 2025-08-19 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-08-20 | 2025-08-18 | 0.098 | 10,340,000 | +0 | 0.17% | 1,013,320 |
| 2025-08-19 | 2025-08-15 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-08-18 | 2025-08-14 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-08-15 | 2025-08-13 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2025-08-13 | 2025-08-11 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-08-12 | 2025-08-08 | 0.103 | 10,340,000 | +0 | 0.17% | 1,065,020 |
| 2025-08-11 | 2025-08-07 | 0.105 | 10,340,000 | +0 | 0.17% | 1,085,700 |
| 2025-08-08 | 2025-08-06 | 0.095 | 10,340,000 | +0 | 0.17% | 982,300 |
| 2025-08-07 | 2025-08-05 | 0.096 | 10,340,000 | +0 | 0.17% | 992,640 |
| 2025-08-06 | 2025-08-04 | 0.096 | 10,340,000 | +0 | 0.17% | 992,640 |
| 2025-08-05 | 2025-08-01 | 0.096 | 10,340,000 | +0 | 0.17% | 992,640 |
| 2025-08-04 | 2025-07-31 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-08-01 | 2025-07-30 | 0.104 | 10,340,000 | +0 | 0.17% | 1,075,360 |
| 2025-07-31 | 2025-07-29 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2025-07-30 | 2025-07-28 | 0.106 | 10,340,000 | +0 | 0.17% | 1,096,040 |
| 2025-07-29 | 2025-07-25 | 0.095 | 10,340,000 | +0 | 0.17% | 982,300 |
| 2025-07-28 | 2025-07-24 | 0.097 | 10,340,000 | +0 | 0.17% | 1,002,980 |
| 2025-07-25 | 2025-07-23 | 0.098 | 10,340,000 | +0 | 0.17% | 1,013,320 |
| 2025-07-24 | 2025-07-22 | 0.104 | 10,340,000 | +0 | 0.17% | 1,075,360 |
| 2025-07-23 | 2025-07-21 | 0.104 | 10,340,000 | +0 | 0.17% | 1,075,360 |
| 2025-07-22 | 2025-07-18 | 0.092 | 10,340,000 | +0 | 0.17% | 951,280 |
| 2025-07-21 | 2025-07-17 | 0.095 | 10,340,000 | +0 | 0.17% | 982,300 |
| 2025-07-18 | 2025-07-16 | 0.095 | 10,340,000 | +0 | 0.17% | 982,300 |
| 2025-07-17 | 2025-07-15 | 0.095 | 10,340,000 | +0 | 0.17% | 982,300 |
| 2025-07-16 | 2025-07-14 | 0.095 | 10,340,000 | +0 | 0.17% | 982,300 |
| 2025-07-15 | 2025-07-11 | 0.098 | 10,340,000 | +0 | 0.17% | 1,013,320 |
| 2025-07-14 | 2025-07-10 | 0.098 | 10,340,000 | +0 | 0.17% | 1,013,320 |
| 2025-07-11 | 2025-07-09 | 0.094 | 10,340,000 | +0 | 0.17% | 971,960 |
| 2025-07-10 | 2025-07-08 | 0.095 | 10,340,000 | +0 | 0.17% | 982,300 |
| 2025-07-09 | 2025-07-07 | 0.097 | 10,340,000 | +0 | 0.17% | 1,002,980 |
| 2025-07-08 | 2025-07-04 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2025-07-07 | 2025-07-03 | 0.106 | 10,340,000 | +0 | 0.17% | 1,096,040 |
| 2025-07-04 | 2025-07-02 | 0.102 | 10,340,000 | +0 | 0.17% | 1,054,680 |
| 2025-07-03 | 2025-06-30 | 0.103 | 10,340,000 | +0 | 0.17% | 1,065,020 |
| 2025-07-02 | 2025-06-27 | 0.103 | 10,340,000 | +0 | 0.17% | 1,065,020 |
| 2025-06-30 | 2025-06-26 | 0.104 | 10,340,000 | +0 | 0.17% | 1,075,360 |
| 2025-06-27 | 2025-06-25 | 0.094 | 10,340,000 | +0 | 0.17% | 971,960 |
| 2025-06-26 | 2025-06-24 | 0.094 | 10,340,000 | +0 | 0.17% | 971,960 |
| 2025-06-25 | 2025-06-23 | 0.094 | 10,340,000 | +0 | 0.17% | 971,960 |
| 2025-06-24 | 2025-06-20 | 0.093 | 10,340,000 | +0 | 0.17% | 961,620 |
| 2025-06-23 | 2025-06-19 | 0.090 | 10,340,000 | +0 | 0.17% | 930,600 |
| 2025-06-20 | 2025-06-18 | 0.098 | 10,340,000 | +0 | 0.17% | 1,013,320 |
| 2025-06-19 | 2025-06-17 | 0.098 | 10,340,000 | +0 | 0.17% | 1,013,320 |
| 2025-06-18 | 2025-06-16 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-06-17 | 2025-06-13 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-06-16 | 2025-06-12 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-06-13 | 2025-06-11 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2025-06-12 | 2025-06-10 | 0.103 | 10,340,000 | +0 | 0.17% | 1,065,020 |
| 2025-06-11 | 2025-06-09 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2025-06-06 | 2025-06-04 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-06-05 | 2025-06-03 | 0.095 | 10,340,000 | +0 | 0.17% | 982,300 |
| 2025-06-04 | 2025-06-02 | 0.102 | 10,340,000 | +0 | 0.17% | 1,054,680 |
| 2025-06-03 | 2025-05-30 | 0.102 | 10,340,000 | +0 | 0.17% | 1,054,680 |
| 2025-06-02 | 2025-05-29 | 0.097 | 10,340,000 | +0 | 0.17% | 1,002,980 |
| 2025-05-30 | 2025-05-28 | 0.094 | 10,340,000 | +0 | 0.17% | 971,960 |
| 2025-05-29 | 2025-05-27 | 0.098 | 10,340,000 | +0 | 0.17% | 1,013,320 |
| 2025-05-28 | 2025-05-26 | 0.095 | 10,340,000 | +0 | 0.17% | 982,300 |
| 2025-05-27 | 2025-05-23 | 0.095 | 10,340,000 | +0 | 0.17% | 982,300 |
| 2025-05-26 | 2025-05-22 | 0.095 | 10,340,000 | +0 | 0.17% | 982,300 |
| 2025-05-23 | 2025-05-21 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-05-22 | 2025-05-20 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-05-21 | 2025-05-19 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-05-20 | 2025-05-16 | 0.101 | 10,340,000 | +0 | 0.17% | 1,044,340 |
| 2025-05-19 | 2025-05-15 | 0.101 | 10,340,000 | +0 | 0.17% | 1,044,340 |
| 2025-05-16 | 2025-05-14 | 0.102 | 10,340,000 | +0 | 0.17% | 1,054,680 |
| 2025-05-15 | 2025-05-13 | 0.103 | 10,340,000 | +0 | 0.17% | 1,065,020 |
| 2025-05-14 | 2025-05-12 | 0.104 | 10,340,000 | +0 | 0.17% | 1,075,360 |
| 2025-05-13 | 2025-05-09 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2025-05-09 | 2025-05-07 | 0.096 | 10,340,000 | +0 | 0.17% | 992,640 |
| 2025-05-08 | 2025-05-06 | 0.096 | 10,340,000 | +0 | 0.17% | 992,640 |
| 2025-05-07 | 2025-05-02 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-05-06 | 2025-04-30 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2025-04-30 | 2025-04-28 | 0.095 | 10,340,000 | +0 | 0.17% | 982,300 |
| 2025-04-29 | 2025-04-25 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-04-28 | 2025-04-24 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-04-25 | 2025-04-23 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-04-24 | 2025-04-22 | 0.098 | 10,340,000 | +0 | 0.17% | 1,013,320 |
| 2025-04-23 | 2025-04-17 | 0.085 | 10,340,000 | +0 | 0.17% | 878,900 |
| 2025-04-22 | 2025-04-16 | 0.092 | 10,340,000 | +0 | 0.17% | 951,280 |
| 2025-04-17 | 2025-04-15 | 0.094 | 10,340,000 | +0 | 0.17% | 971,960 |
| 2025-04-16 | 2025-04-14 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2025-04-15 | 2025-04-11 | 0.093 | 10,340,000 | +0 | 0.17% | 961,620 |
| 2025-04-14 | 2025-04-10 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-04-11 | 2025-04-09 | 0.093 | 10,340,000 | +0 | 0.17% | 961,620 |
| 2025-04-10 | 2025-04-08 | 0.090 | 10,340,000 | +0 | 0.17% | 930,600 |
| 2025-04-09 | 2025-04-07 | 0.095 | 10,340,000 | +0 | 0.17% | 982,300 |
| 2025-04-08 | 2025-04-03 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2025-04-07 | 2025-04-02 | 0.082 | 10,340,000 | +0 | 0.17% | 847,880 |
| 2025-04-03 | 2025-04-01 | 0.083 | 10,340,000 | +0 | 0.17% | 858,220 |
| 2025-04-02 | 2025-03-31 | 0.083 | 10,340,000 | +0 | 0.17% | 858,220 |
| 2025-04-01 | 2025-03-28 | 0.085 | 10,340,000 | +0 | 0.17% | 878,900 |
| 2025-03-31 | 2025-03-27 | 0.090 | 10,340,000 | +0 | 0.17% | 930,600 |
| 2025-03-28 | 2025-03-26 | 0.096 | 10,340,000 | +0 | 0.17% | 992,640 |
| 2025-03-27 | 2025-03-25 | 0.089 | 10,340,000 | +0 | 0.17% | 920,260 |
| 2025-03-26 | 2025-03-24 | 0.089 | 10,340,000 | +0 | 0.17% | 920,260 |
| 2025-03-25 | 2025-03-21 | 0.090 | 10,340,000 | +0 | 0.17% | 930,600 |
| 2025-03-24 | 2025-03-20 | 0.096 | 10,340,000 | +0 | 0.17% | 992,640 |
| 2025-03-21 | 2025-03-19 | 0.096 | 10,340,000 | +0 | 0.17% | 992,640 |
| 2025-03-20 | 2025-03-18 | 0.096 | 10,340,000 | +0 | 0.17% | 992,640 |
| 2025-03-19 | 2025-03-17 | 0.096 | 10,340,000 | +0 | 0.17% | 992,640 |
| 2025-03-18 | 2025-03-14 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-03-17 | 2025-03-13 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 10,340,000 | +0 | 0.17% | 930,600 |
| 2025-03-13 | 2025-03-11 | 0.098 | 10,340,000 | +0 | 0.17% | 1,013,320 |
| 2025-03-12 | 2025-03-10 | 0.098 | 10,340,000 | +0 | 0.17% | 1,013,320 |
| 2025-03-11 | 2025-03-07 | 0.098 | 10,340,000 | +0 | 0.17% | 1,013,320 |
| 2025-03-10 | 2025-03-06 | 0.098 | 10,340,000 | +0 | 0.17% | 1,013,320 |
| 2025-03-07 | 2025-03-05 | 0.109 | 10,340,000 | +0 | 0.17% | 1,127,060 |
| 2025-03-06 | 2025-03-04 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-03-05 | 2025-03-03 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-03-04 | 2025-02-28 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-03-03 | 2025-02-27 | 0.089 | 10,340,000 | +0 | 0.17% | 920,260 |
| 2025-02-28 | 2025-02-26 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-02-27 | 2025-02-25 | 0.109 | 10,340,000 | +0 | 0.17% | 1,127,060 |
| 2025-02-26 | 2025-02-24 | 0.096 | 10,340,000 | +0 | 0.17% | 992,640 |
| 2025-02-25 | 2025-02-21 | 0.082 | 10,340,000 | +0 | 0.17% | 847,880 |
| 2025-02-24 | 2025-02-20 | 0.089 | 10,340,000 | +0 | 0.17% | 920,260 |
| 2025-02-21 | 2025-02-19 | 0.085 | 10,340,000 | +0 | 0.17% | 878,900 |
| 2025-02-20 | 2025-02-18 | 0.085 | 10,340,000 | +0 | 0.17% | 878,900 |
| 2025-02-19 | 2025-02-17 | 0.088 | 10,340,000 | +0 | 0.17% | 909,920 |
| 2025-02-18 | 2025-02-14 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2025-02-14 | 2025-02-12 | 0.094 | 10,340,000 | +0 | 0.17% | 971,960 |
| 2025-02-13 | 2025-02-11 | 0.090 | 10,340,000 | +0 | 0.17% | 930,600 |
| 2025-02-12 | 2025-02-10 | 0.090 | 10,340,000 | +0 | 0.17% | 930,600 |
| 2025-02-11 | 2025-02-07 | 0.090 | 10,340,000 | +0 | 0.17% | 930,600 |
| 2025-02-10 | 2025-02-06 | 0.090 | 10,340,000 | +0 | 0.17% | 930,600 |
| 2025-02-07 | 2025-02-05 | 0.090 | 10,340,000 | +0 | 0.17% | 930,600 |
| 2025-02-06 | 2025-02-04 | 0.090 | 10,340,000 | +0 | 0.17% | 930,600 |
| 2025-02-05 | 2025-02-03 | 0.083 | 10,340,000 | +0 | 0.17% | 858,220 |
| 2025-02-04 | 2025-01-28 | 0.073 | 10,340,000 | +0 | 0.17% | 754,820 |
| 2025-02-03 | 2025-01-24 | 0.070 | 10,340,000 | +0 | 0.17% | 723,800 |
| 2025-01-27 | 2025-01-23 | 0.088 | 10,340,000 | +0 | 0.17% | 909,920 |
| 2025-01-24 | 2025-01-22 | 0.084 | 10,340,000 | +0 | 0.17% | 868,560 |
| 2025-01-23 | 2025-01-21 | 0.084 | 10,340,000 | +0 | 0.17% | 868,560 |
| 2025-01-22 | 2025-01-20 | 0.085 | 10,340,000 | +0 | 0.17% | 878,900 |
| 2025-01-21 | 2025-01-17 | 0.085 | 10,340,000 | +0 | 0.17% | 878,900 |
| 2025-01-20 | 2025-01-16 | 0.085 | 10,340,000 | +0 | 0.17% | 878,900 |
| 2025-01-17 | 2025-01-15 | 0.085 | 10,340,000 | +0 | 0.17% | 878,900 |
| 2025-01-16 | 2025-01-14 | 0.092 | 10,340,000 | +0 | 0.17% | 951,280 |
| 2025-01-15 | 2025-01-13 | 0.091 | 10,340,000 | +0 | 0.17% | 940,940 |
| 2025-01-14 | 2025-01-10 | 0.093 | 10,340,000 | +0 | 0.17% | 961,620 |
| 2025-01-13 | 2025-01-09 | 0.095 | 10,340,000 | +0 | 0.17% | 982,300 |
| 2025-01-10 | 2025-01-08 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2025-01-09 | 2025-01-07 | 0.092 | 10,340,000 | +0 | 0.17% | 951,280 |
| 2025-01-08 | 2025-01-06 | 0.090 | 10,340,000 | +0 | 0.17% | 930,600 |
| 2025-01-07 | 2025-01-03 | 0.087 | 10,340,000 | +0 | 0.17% | 899,580 |
| 2025-01-06 | 2025-01-02 | 0.095 | 10,340,000 | +0 | 0.17% | 982,300 |
| 2025-01-03 | 2024-12-31 | 0.095 | 10,340,000 | +0 | 0.17% | 982,300 |
| 2025-01-02 | 2024-12-27 | 0.097 | 10,340,000 | +0 | 0.17% | 1,002,980 |
| 2024-12-30 | 2024-12-24 | 0.098 | 10,340,000 | +0 | 0.17% | 1,013,320 |
| 2024-12-27 | 2024-12-20 | 0.093 | 10,340,000 | +0 | 0.17% | 961,620 |
| 2024-12-23 | 2024-12-19 | 0.093 | 10,340,000 | +0 | 0.17% | 961,620 |
| 2024-12-20 | 2024-12-18 | 0.097 | 10,340,000 | +0 | 0.17% | 1,002,980 |
| 2024-12-19 | 2024-12-17 | 0.093 | 10,340,000 | +0 | 0.17% | 961,620 |
| 2024-12-18 | 2024-12-16 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 10,340,000 | +0 | 0.17% | 1,044,340 |
| 2024-12-12 | 2024-12-10 | 0.107 | 10,340,000 | +0 | 0.17% | 1,106,380 |
| 2024-12-11 | 2024-12-09 | 0.109 | 10,340,000 | +0 | 0.17% | 1,127,060 |
| 2024-12-10 | 2024-12-06 | 0.101 | 10,340,000 | +0 | 0.17% | 1,044,340 |
| 2024-12-09 | 2024-12-05 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2024-12-06 | 2024-12-04 | 0.102 | 10,340,000 | +0 | 0.17% | 1,054,680 |
| 2024-12-05 | 2024-12-03 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2024-12-04 | 2024-12-02 | 0.110 | 10,340,000 | +0 | 0.17% | 1,137,400 |
| 2024-12-03 | 2024-11-29 | 0.116 | 10,340,000 | +0 | 0.17% | 1,199,440 |
| 2024-12-02 | 2024-11-28 | 0.110 | 10,340,000 | +0 | 0.17% | 1,137,400 |
| 2024-11-29 | 2024-11-27 | 0.096 | 10,340,000 | +0 | 0.17% | 992,640 |
| 2024-11-28 | 2024-11-26 | 0.097 | 10,340,000 | +0 | 0.17% | 1,002,980 |
| 2024-11-27 | 2024-11-25 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 10,340,000 | +0 | 0.17% | 1,054,680 |
| 2024-11-25 | 2024-11-21 | 0.099 | 10,340,000 | +0 | 0.17% | 1,023,660 |
| 2024-11-22 | 2024-11-20 | 0.111 | 10,340,000 | +0 | 0.17% | 1,147,740 |
| 2024-11-21 | 2024-11-19 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2024-11-20 | 2024-11-18 | 0.098 | 10,340,000 | +0 | 0.17% | 1,013,320 |
| 2024-11-19 | 2024-11-15 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 10,340,000 | +0 | 0.17% | 1,075,360 |
| 2024-11-15 | 2024-11-13 | 0.107 | 10,340,000 | +0 | 0.17% | 1,106,380 |
| 2024-11-14 | 2024-11-12 | 0.107 | 10,340,000 | +0 | 0.17% | 1,106,380 |
| 2024-11-13 | 2024-11-11 | 0.109 | 10,340,000 | +0 | 0.17% | 1,127,060 |
| 2024-11-12 | 2024-11-08 | 0.100 | 10,340,000 | +0 | 0.17% | 1,034,000 |
| 2024-11-11 | 2024-11-07 | 0.106 | 10,340,000 | +0 | 0.17% | 1,096,040 |
| 2024-11-08 | 2024-11-06 | 0.107 | 10,340,000 | +0 | 0.17% | 1,106,380 |
| 2024-11-07 | 2024-11-05 | 0.107 | 10,340,000 | +0 | 0.17% | 1,106,380 |
| 2024-11-06 | 2024-11-04 | 0.110 | 10,340,000 | +0 | 0.17% | 1,137,400 |
| 2024-11-05 | 2024-11-01 | 0.110 | 10,340,000 | +0 | 0.17% | 1,137,400 |
| 2024-11-04 | 2024-10-31 | 0.112 | 10,340,000 | +0 | 0.17% | 1,158,080 |
| 2024-11-01 | 2024-10-30 | 0.114 | 10,340,000 | +0 | 0.17% | 1,178,760 |
| 2024-10-31 | 2024-10-29 | 0.114 | 10,340,000 | +0 | 0.17% | 1,178,760 |
| 2024-10-30 | 2024-10-28 | 0.116 | 10,340,000 | +0 | 0.17% | 1,199,440 |
| 2024-10-29 | 2024-10-25 | 0.116 | 10,340,000 | +0 | 0.17% | 1,199,440 |
| 2024-10-28 | 2024-10-24 | 0.116 | 10,340,000 | +0 | 0.17% | 1,199,440 |
| 2024-10-25 | 2024-10-23 | 0.122 | 10,340,000 | +0 | 0.17% | 1,261,480 |
| 2024-10-24 | 2024-10-22 | 0.129 | 10,340,000 | +0 | 0.17% | 1,333,860 |
| 2024-10-23 | 2024-10-21 | 0.129 | 10,340,000 | +0 | 0.17% | 1,333,860 |
| 2024-10-22 | 2024-10-18 | 0.129 | 10,340,000 | +0 | 0.17% | 1,333,860 |
| 2024-10-21 | 2024-10-17 | 0.129 | 10,340,000 | +0 | 0.17% | 1,333,860 |
| 2024-10-18 | 2024-10-16 | 0.125 | 10,340,000 | +0 | 0.17% | 1,292,500 |
| 2024-10-17 | 2024-10-15 | 0.126 | 10,340,000 | +0 | 0.17% | 1,302,840 |
| 2024-10-16 | 2024-10-14 | 0.129 | 10,340,000 | +0 | 0.17% | 1,333,860 |
| 2024-10-15 | 2024-10-10 | 0.120 | 10,340,000 | +0 | 0.17% | 1,240,800 |
| 2024-10-14 | 2024-10-09 | 0.120 | 10,340,000 | +0 | 0.17% | 1,240,800 |
| 2024-10-10 | 2024-10-08 | 0.120 | 10,340,000 | +0 | 0.17% | 1,240,800 |
| 2024-10-09 | 2024-10-07 | 0.123 | 10,340,000 | +0 | 0.17% | 1,271,820 |
| 2024-10-08 | 2024-10-04 | 0.127 | 10,340,000 | +0 | 0.17% | 1,313,180 |
| 2024-10-07 | 2024-10-03 | 0.127 | 10,340,000 | +0 | 0.17% | 1,313,180 |
| 2024-10-04 | 2024-10-02 | 0.134 | 10,340,000 | +0 | 0.17% | 1,385,560 |
| 2024-10-03 | 2024-09-30 | 0.139 | 10,340,000 | +0 | 0.17% | 1,437,260 |
| 2024-10-02 | 2024-09-27 | 0.143 | 10,340,000 | +0 | 0.17% | 1,478,620 |
| 2024-09-30 | 2024-09-26 | 0.144 | 10,340,000 | +0 | 0.17% | 1,488,960 |
| 2024-09-27 | 2024-09-25 | 0.130 | 10,340,000 | +0 | 0.17% | 1,344,200 |
| 2024-09-26 | 2024-09-24 | 0.142 | 10,340,000 | +0 | 0.17% | 1,468,280 |
| 2024-09-25 | 2024-09-23 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-09-24 | 2024-09-20 | 0.138 | 10,340,000 | +0 | 0.17% | 1,426,920 |
| 2024-09-23 | 2024-09-19 | 0.139 | 10,340,000 | +0 | 0.17% | 1,437,260 |
| 2024-09-20 | 2024-09-17 | 0.139 | 10,340,000 | +0 | 0.17% | 1,437,260 |
| 2024-09-19 | 2024-09-16 | 0.139 | 10,340,000 | +0 | 0.17% | 1,437,260 |
| 2024-09-17 | 2024-09-13 | 0.139 | 10,340,000 | +0 | 0.17% | 1,437,260 |
| 2024-09-16 | 2024-09-12 | 0.139 | 10,340,000 | +0 | 0.17% | 1,437,260 |
| 2024-09-13 | 2024-09-11 | 0.139 | 10,340,000 | +0 | 0.17% | 1,437,260 |
| 2024-09-12 | 2024-09-10 | 0.145 | 10,340,000 | +0 | 0.17% | 1,499,300 |
| 2024-09-11 | 2024-09-09 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-09-10 | 2024-09-05 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-09-09 | 2024-09-04 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-09-05 | 2024-09-03 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-09-04 | 2024-09-02 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-09-03 | 2024-08-30 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-09-02 | 2024-08-29 | 0.145 | 10,340,000 | +0 | 0.17% | 1,499,300 |
| 2024-08-30 | 2024-08-28 | 0.149 | 10,340,000 | +0 | 0.17% | 1,540,660 |
| 2024-08-29 | 2024-08-27 | 0.150 | 10,340,000 | +0 | 0.17% | 1,551,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 10,340,000 | +0 | 0.17% | 1,551,000 |
| 2024-08-27 | 2024-08-23 | 0.152 | 10,340,000 | +0 | 0.17% | 1,571,680 |
| 2024-08-26 | 2024-08-22 | 0.152 | 10,340,000 | +0 | 0.17% | 1,571,680 |
| 2024-08-23 | 2024-08-21 | 0.152 | 10,340,000 | +0 | 0.17% | 1,571,680 |
| 2024-08-22 | 2024-08-20 | 0.154 | 10,340,000 | +0 | 0.17% | 1,592,360 |
| 2024-08-21 | 2024-08-19 | 0.150 | 10,340,000 | +0 | 0.17% | 1,551,000 |
| 2024-08-20 | 2024-08-16 | 0.136 | 10,340,000 | +0 | 0.17% | 1,406,240 |
| 2024-08-19 | 2024-08-15 | 0.136 | 10,340,000 | +0 | 0.17% | 1,406,240 |
| 2024-08-16 | 2024-08-14 | 0.136 | 10,340,000 | +0 | 0.17% | 1,406,240 |
| 2024-08-15 | 2024-08-13 | 0.135 | 10,340,000 | +0 | 0.17% | 1,395,900 |
| 2024-08-14 | 2024-08-12 | 0.139 | 10,340,000 | +0 | 0.17% | 1,437,260 |
| 2024-08-13 | 2024-08-09 | 0.135 | 10,340,000 | +0 | 0.17% | 1,395,900 |
| 2024-08-12 | 2024-08-08 | 0.126 | 10,340,000 | +0 | 0.17% | 1,302,840 |
| 2024-08-09 | 2024-08-07 | 0.126 | 10,340,000 | +0 | 0.17% | 1,302,840 |
| 2024-08-08 | 2024-08-06 | 0.130 | 10,340,000 | +0 | 0.17% | 1,344,200 |
| 2024-08-07 | 2024-08-05 | 0.130 | 10,340,000 | +0 | 0.17% | 1,344,200 |
| 2024-08-06 | 2024-08-02 | 0.130 | 10,340,000 | +0 | 0.17% | 1,344,200 |
| 2024-08-05 | 2024-08-01 | 0.132 | 10,340,000 | +0 | 0.17% | 1,364,880 |
| 2024-08-02 | 2024-07-31 | 0.132 | 10,340,000 | +0 | 0.17% | 1,364,880 |
| 2024-08-01 | 2024-07-30 | 0.132 | 10,340,000 | +0 | 0.17% | 1,364,880 |
| 2024-07-31 | 2024-07-29 | 0.134 | 10,340,000 | +0 | 0.17% | 1,385,560 |
| 2024-07-30 | 2024-07-26 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-07-29 | 2024-07-25 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-07-26 | 2024-07-24 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-07-25 | 2024-07-23 | 0.130 | 10,340,000 | +0 | 0.17% | 1,344,200 |
| 2024-07-24 | 2024-07-22 | 0.115 | 10,340,000 | +0 | 0.17% | 1,189,100 |
| 2024-07-23 | 2024-07-19 | 0.115 | 10,340,000 | +0 | 0.17% | 1,189,100 |
| 2024-07-22 | 2024-07-18 | 0.115 | 10,340,000 | +0 | 0.17% | 1,189,100 |
| 2024-07-19 | 2024-07-17 | 0.115 | 10,340,000 | +0 | 0.17% | 1,189,100 |
| 2024-07-18 | 2024-07-16 | 0.105 | 10,340,000 | +0 | 0.17% | 1,085,700 |
| 2024-07-17 | 2024-07-15 | 0.105 | 10,340,000 | +0 | 0.17% | 1,085,700 |
| 2024-07-16 | 2024-07-12 | 0.105 | 10,340,000 | +0 | 0.17% | 1,085,700 |
| 2024-07-15 | 2024-07-11 | 0.110 | 10,340,000 | +0 | 0.17% | 1,137,400 |
| 2024-07-12 | 2024-07-10 | 0.124 | 10,340,000 | +0 | 0.17% | 1,282,160 |
| 2024-07-11 | 2024-07-09 | 0.120 | 10,340,000 | +0 | 0.17% | 1,240,800 |
| 2024-07-10 | 2024-07-08 | 0.118 | 10,340,000 | +0 | 0.17% | 1,220,120 |
| 2024-07-09 | 2024-07-05 | 0.118 | 10,340,000 | +0 | 0.17% | 1,220,120 |
| 2024-07-08 | 2024-07-04 | 0.120 | 10,340,000 | +0 | 0.17% | 1,240,800 |
| 2024-07-05 | 2024-07-03 | 0.109 | 10,340,000 | +0 | 0.17% | 1,127,060 |
| 2024-07-04 | 2024-07-02 | 0.120 | 10,340,000 | +0 | 0.17% | 1,240,800 |
| 2024-07-03 | 2024-06-28 | 0.120 | 10,340,000 | +0 | 0.17% | 1,240,800 |
| 2024-07-02 | 2024-06-27 | 0.120 | 10,340,000 | +0 | 0.17% | 1,240,800 |
| 2024-06-28 | 2024-06-26 | 0.120 | 10,340,000 | +0 | 0.17% | 1,240,800 |
| 2024-06-27 | 2024-06-25 | 0.120 | 10,340,000 | +0 | 0.17% | 1,240,800 |
| 2024-06-26 | 2024-06-24 | 0.112 | 10,340,000 | +0 | 0.17% | 1,158,080 |
| 2024-06-25 | 2024-06-21 | 0.112 | 10,340,000 | +0 | 0.17% | 1,158,080 |
| 2024-06-24 | 2024-06-20 | 0.112 | 10,340,000 | +0 | 0.17% | 1,158,080 |
| 2024-06-21 | 2024-06-19 | 0.112 | 10,340,000 | +0 | 0.17% | 1,158,080 |
| 2024-06-20 | 2024-06-18 | 0.112 | 10,340,000 | +0 | 0.17% | 1,158,080 |
| 2024-06-19 | 2024-06-17 | 0.112 | 10,340,000 | +0 | 0.17% | 1,158,080 |
| 2024-06-18 | 2024-06-14 | 0.112 | 10,340,000 | +0 | 0.17% | 1,158,080 |
| 2024-06-17 | 2024-06-13 | 0.112 | 10,340,000 | +0 | 0.17% | 1,158,080 |
| 2024-06-14 | 2024-06-12 | 0.108 | 10,340,000 | +0 | 0.17% | 1,116,720 |
| 2024-06-13 | 2024-06-11 | 0.108 | 10,340,000 | +0 | 0.17% | 1,116,720 |
| 2024-06-12 | 2024-06-07 | 0.118 | 10,340,000 | +0 | 0.17% | 1,220,120 |
| 2024-06-11 | 2024-06-06 | 0.118 | 10,340,000 | +0 | 0.17% | 1,220,120 |
| 2024-06-07 | 2024-06-05 | 0.118 | 10,340,000 | +0 | 0.17% | 1,220,120 |
| 2024-06-06 | 2024-06-04 | 0.118 | 10,340,000 | +0 | 0.17% | 1,220,120 |
| 2024-06-05 | 2024-06-03 | 0.118 | 10,340,000 | +0 | 0.17% | 1,220,120 |
| 2024-06-04 | 2024-05-31 | 0.118 | 10,340,000 | +0 | 0.17% | 1,220,120 |
| 2024-06-03 | 2024-05-30 | 0.125 | 10,340,000 | +0 | 0.17% | 1,292,500 |
| 2024-05-31 | 2024-05-29 | 0.116 | 10,340,000 | +0 | 0.17% | 1,199,440 |
| 2024-05-30 | 2024-05-28 | 0.120 | 10,340,000 | +0 | 0.17% | 1,240,800 |
| 2024-05-29 | 2024-05-27 | 0.118 | 10,340,000 | +0 | 0.17% | 1,220,120 |
| 2024-05-28 | 2024-05-24 | 0.118 | 10,340,000 | +0 | 0.17% | 1,220,120 |
| 2024-05-27 | 2024-05-23 | 0.113 | 10,340,000 | +0 | 0.17% | 1,168,420 |
| 2024-05-24 | 2024-05-22 | 0.115 | 10,340,000 | +0 | 0.17% | 1,189,100 |
| 2024-05-23 | 2024-05-21 | 0.117 | 10,340,000 | +0 | 0.17% | 1,209,780 |
| 2024-05-22 | 2024-05-20 | 0.118 | 10,340,000 | +0 | 0.17% | 1,220,120 |
| 2024-05-21 | 2024-05-17 | 0.112 | 10,340,000 | +0 | 0.17% | 1,158,080 |
| 2024-05-20 | 2024-05-16 | 0.118 | 10,340,000 | +0 | 0.17% | 1,220,120 |
| 2024-05-17 | 2024-05-14 | 0.119 | 10,340,000 | +0 | 0.17% | 1,230,460 |
| 2024-05-16 | 2024-05-13 | 0.120 | 10,340,000 | +0 | 0.17% | 1,240,800 |
| 2024-05-14 | 2024-05-10 | 0.120 | 10,340,000 | +0 | 0.17% | 1,240,800 |
| 2024-05-13 | 2024-05-09 | 0.119 | 10,340,000 | +0 | 0.17% | 1,230,460 |
| 2024-05-10 | 2024-05-08 | 0.122 | 10,340,000 | +0 | 0.17% | 1,261,480 |
| 2024-05-09 | 2024-05-07 | 0.122 | 10,340,000 | +0 | 0.17% | 1,261,480 |
| 2024-05-08 | 2024-05-06 | 0.125 | 10,340,000 | +0 | 0.17% | 1,292,500 |
| 2024-05-07 | 2024-05-03 | 0.125 | 10,340,000 | +0 | 0.17% | 1,292,500 |
| 2024-05-06 | 2024-05-02 | 0.126 | 10,340,000 | +0 | 0.17% | 1,302,840 |
| 2024-05-03 | 2024-04-30 | 0.127 | 10,340,000 | +0 | 0.17% | 1,313,180 |
| 2024-05-02 | 2024-04-29 | 0.122 | 10,340,000 | +0 | 0.17% | 1,261,480 |
| 2024-04-30 | 2024-04-26 | 0.126 | 10,340,000 | +0 | 0.17% | 1,302,840 |
| 2024-04-29 | 2024-04-25 | 0.127 | 10,340,000 | +0 | 0.17% | 1,313,180 |
| 2024-04-26 | 2024-04-24 | 0.129 | 10,340,000 | +0 | 0.17% | 1,333,860 |
| 2024-04-25 | 2024-04-23 | 0.133 | 10,340,000 | +0 | 0.17% | 1,375,220 |
| 2024-04-24 | 2024-04-22 | 0.133 | 10,340,000 | +0 | 0.17% | 1,375,220 |
| 2024-04-23 | 2024-04-19 | 0.145 | 10,340,000 | +0 | 0.17% | 1,499,300 |
| 2024-04-22 | 2024-04-18 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-04-19 | 2024-04-17 | 0.145 | 10,340,000 | +0 | 0.17% | 1,499,300 |
| 2024-04-18 | 2024-04-16 | 0.149 | 10,340,000 | +0 | 0.17% | 1,540,660 |
| 2024-04-17 | 2024-04-15 | 0.149 | 10,340,000 | +0 | 0.17% | 1,540,660 |
| 2024-04-16 | 2024-04-12 | 0.146 | 10,340,000 | +0 | 0.17% | 1,509,640 |
| 2024-04-15 | 2024-04-11 | 0.150 | 10,340,000 | +0 | 0.17% | 1,551,000 |
| 2024-04-12 | 2024-04-10 | 0.151 | 10,340,000 | +0 | 0.17% | 1,561,340 |
| 2024-04-11 | 2024-04-09 | 0.155 | 10,340,000 | +0 | 0.17% | 1,602,700 |
| 2024-04-10 | 2024-04-08 | 0.150 | 10,340,000 | +0 | 0.17% | 1,551,000 |
| 2024-04-09 | 2024-04-05 | 0.160 | 10,340,000 | +0 | 0.17% | 1,654,400 |
| 2024-04-08 | 2024-04-03 | 0.151 | 10,340,000 | +0 | 0.17% | 1,561,340 |
| 2024-04-05 | 2024-04-02 | 0.151 | 10,340,000 | +0 | 0.17% | 1,561,340 |
| 2024-04-03 | 2024-03-28 | 0.148 | 10,340,000 | +0 | 0.17% | 1,530,320 |
| 2024-04-02 | 2024-03-27 | 0.148 | 10,340,000 | +0 | 0.17% | 1,530,320 |
| 2024-03-28 | 2024-03-26 | 0.154 | 10,340,000 | +0 | 0.17% | 1,592,360 |
| 2024-03-27 | 2024-03-25 | 0.159 | 10,340,000 | +0 | 0.17% | 1,644,060 |
| 2024-03-26 | 2024-03-22 | 0.143 | 10,340,000 | +0 | 0.17% | 1,478,620 |
| 2024-03-25 | 2024-03-21 | 0.136 | 10,340,000 | +0 | 0.17% | 1,406,240 |
| 2024-03-22 | 2024-03-20 | 0.145 | 10,340,000 | +0 | 0.17% | 1,499,300 |
| 2024-03-21 | 2024-03-19 | 0.145 | 10,340,000 | +0 | 0.17% | 1,499,300 |
| 2024-03-20 | 2024-03-18 | 0.135 | 10,340,000 | +0 | 0.17% | 1,395,900 |
| 2024-03-19 | 2024-03-15 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-03-18 | 2024-03-14 | 0.133 | 10,340,000 | +0 | 0.17% | 1,375,220 |
| 2024-03-15 | 2024-03-13 | 0.128 | 10,340,000 | +0 | 0.17% | 1,323,520 |
| 2024-03-14 | 2024-03-12 | 0.129 | 10,340,000 | +0 | 0.17% | 1,333,860 |
| 2024-03-13 | 2024-03-11 | 0.132 | 10,340,000 | +0 | 0.17% | 1,364,880 |
| 2024-03-12 | 2024-03-08 | 0.135 | 10,340,000 | +0 | 0.17% | 1,395,900 |
| 2024-03-11 | 2024-03-07 | 0.129 | 10,340,000 | +0 | 0.17% | 1,333,860 |
| 2024-03-08 | 2024-03-06 | 0.138 | 10,340,000 | +0 | 0.17% | 1,426,920 |
| 2024-03-07 | 2024-03-05 | 0.154 | 10,340,000 | +0 | 0.17% | 1,592,360 |
| 2024-03-06 | 2024-03-04 | 0.153 | 10,340,000 | +0 | 0.17% | 1,582,020 |
| 2024-03-05 | 2024-03-01 | 0.145 | 10,340,000 | +0 | 0.17% | 1,499,300 |
| 2024-03-04 | 2024-02-29 | 0.144 | 10,340,000 | +0 | 0.17% | 1,488,960 |
| 2024-03-01 | 2024-02-28 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-02-29 | 2024-02-27 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-02-28 | 2024-02-26 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-02-27 | 2024-02-23 | 0.136 | 10,340,000 | +0 | 0.17% | 1,406,240 |
| 2024-02-26 | 2024-02-22 | 0.133 | 10,340,000 | +0 | 0.17% | 1,375,220 |
| 2024-02-23 | 2024-02-21 | 0.130 | 10,340,000 | +0 | 0.17% | 1,344,200 |
| 2024-02-22 | 2024-02-20 | 0.130 | 10,340,000 | +0 | 0.17% | 1,344,200 |
| 2024-02-21 | 2024-02-19 | 0.130 | 10,340,000 | +0 | 0.17% | 1,344,200 |
| 2024-02-20 | 2024-02-16 | 0.130 | 10,340,000 | +0 | 0.17% | 1,344,200 |
| 2024-02-19 | 2024-02-15 | 0.130 | 10,340,000 | +0 | 0.17% | 1,344,200 |
| 2024-02-16 | 2024-02-14 | 0.127 | 10,340,000 | +0 | 0.17% | 1,313,180 |
| 2024-02-15 | 2024-02-09 | 0.123 | 10,340,000 | +0 | 0.17% | 1,271,820 |
| 2024-02-14 | 2024-02-07 | 0.130 | 10,340,000 | +0 | 0.17% | 1,344,200 |
| 2024-02-08 | 2024-02-06 | 0.124 | 10,340,000 | +0 | 0.17% | 1,282,160 |
| 2024-02-07 | 2024-02-05 | 0.129 | 10,340,000 | +0 | 0.17% | 1,333,860 |
| 2024-02-06 | 2024-02-02 | 0.125 | 10,340,000 | +0 | 0.17% | 1,292,500 |
| 2024-02-05 | 2024-02-01 | 0.124 | 10,340,000 | +0 | 0.17% | 1,282,160 |
| 2024-02-02 | 2024-01-31 | 0.124 | 10,340,000 | +0 | 0.17% | 1,282,160 |
| 2024-02-01 | 2024-01-30 | 0.125 | 10,340,000 | +0 | 0.17% | 1,292,500 |
| 2024-01-31 | 2024-01-29 | 0.130 | 10,340,000 | +0 | 0.17% | 1,344,200 |
| 2024-01-30 | 2024-01-26 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-01-29 | 2024-01-25 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-01-26 | 2024-01-24 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-01-25 | 2024-01-23 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-01-24 | 2024-01-22 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-01-23 | 2024-01-19 | 0.146 | 10,340,000 | +0 | 0.17% | 1,509,640 |
| 2024-01-22 | 2024-01-18 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-01-19 | 2024-01-17 | 0.140 | 10,340,000 | +0 | 0.17% | 1,447,600 |
| 2024-01-18 | 2024-01-16 | 0.146 | 10,340,000 | +0 | 0.17% | 1,509,640 |
| 2024-01-17 | 2024-01-15 | 0.146 | 10,340,000 | +0 | 0.17% | 1,509,640 |
| 2024-01-16 | 2024-01-12 | 0.151 | 10,340,000 | +0 | 0.17% | 1,561,340 |
| 2024-01-15 | 2024-01-11 | 0.151 | 10,340,000 | +0 | 0.17% | 1,561,340 |
| 2024-01-12 | 2024-01-10 | 0.153 | 10,340,000 | +0 | 0.17% | 1,582,020 |
| 2024-01-11 | 2024-01-09 | 0.155 | 10,340,000 | +0 | 0.17% | 1,602,700 |
| 2024-01-10 | 2024-01-08 | 0.158 | 10,340,000 | +0 | 0.17% | 1,633,720 |
| 2024-01-09 | 2024-01-05 | 0.159 | 10,340,000 | +0 | 0.17% | 1,644,060 |
| 2024-01-08 | 2024-01-04 | 0.165 | 10,340,000 | +0 | 0.17% | 1,706,100 |
| 2024-01-05 | 2024-01-03 | 0.175 | 10,340,000 | +0 | 0.17% | 1,809,500 |
| 2024-01-04 | 2024-01-02 | 0.168 | 10,340,000 | +0 | 0.17% | 1,737,120 |
| 2024-01-03 | 2023-12-29 | 0.170 | 10,340,000 | +0 | 0.17% | 1,757,800 |
| 2024-01-02 | 2023-12-28 | 0.161 | 10,340,000 | +0 | 0.17% | 1,664,740 |
| 2023-12-29 | 2023-12-27 | 0.162 | 10,340,000 | +0 | 0.17% | 1,675,080 |
| 2023-12-28 | 2023-12-22 | 0.168 | 10,340,000 | +0 | 0.17% | 1,737,120 |
| 2023-12-27 | 2023-12-21 | 0.158 | 10,340,000 | +0 | 0.17% | 1,633,720 |
| 2023-12-22 | 2023-12-20 | 0.156 | 10,340,000 | +0 | 0.17% | 1,613,040 |
| 2023-12-21 | 2023-12-19 | 0.158 | 10,340,000 | +0 | 0.17% | 1,633,720 |
| 2023-12-20 | 2023-12-18 | 0.168 | 10,340,000 | +0 | 0.17% | 1,737,120 |
| 2023-12-19 | 2023-12-15 | 0.170 | 10,340,000 | +0 | 0.17% | 1,757,800 |
| 2023-12-18 | 2023-12-14 | 0.170 | 10,340,000 | +0 | 0.17% | 1,757,800 |
| 2023-12-15 | 2023-12-13 | 0.168 | 10,340,000 | +0 | 0.17% | 1,737,120 |
| 2023-12-14 | 2023-12-12 | 0.175 | 10,340,000 | +0 | 0.17% | 1,809,500 |
| 2023-12-13 | 2023-12-11 | 0.165 | 10,340,000 | +0 | 0.17% | 1,706,100 |
| 2023-12-12 | 2023-12-08 | 0.165 | 10,340,000 | +0 | 0.17% | 1,706,100 |
| 2023-12-11 | 2023-12-07 | 0.165 | 10,340,000 | +0 | 0.17% | 1,706,100 |
| 2023-12-08 | 2023-12-06 | 0.171 | 10,340,000 | +0 | 0.17% | 1,768,140 |
| 2023-12-07 | 2023-12-05 | 0.171 | 10,340,000 | +0 | 0.17% | 1,768,140 |
| 2023-12-06 | 2023-12-04 | 0.171 | 10,340,000 | +0 | 0.17% | 1,768,140 |
| 2023-12-05 | 2023-12-01 | 0.175 | 10,340,000 | +0 | 0.17% | 1,809,500 |
| 2023-12-04 | 2023-11-30 | 0.178 | 10,340,000 | +0 | 0.17% | 1,840,520 |
| 2023-12-01 | 2023-11-29 | 0.175 | 10,340,000 | +0 | 0.17% | 1,809,500 |
| 2023-11-30 | 2023-11-28 | 0.175 | 10,340,000 | +0 | 0.17% | 1,809,500 |
| 2023-11-29 | 2023-11-27 | 0.175 | 10,340,000 | +0 | 0.17% | 1,809,500 |
| 2023-11-28 | 2023-11-24 | 0.170 | 10,340,000 | +0 | 0.17% | 1,757,800 |
| 2023-11-27 | 2023-11-23 | 0.182 | 10,340,000 | +0 | 0.17% | 1,881,880 |
| 2023-11-24 | 2023-11-22 | 0.182 | 10,340,000 | +0 | 0.17% | 1,881,880 |
| 2023-11-23 | 2023-11-21 | 0.194 | 10,340,000 | +0 | 0.17% | 2,005,960 |
| 2023-11-22 | 2023-11-20 | 0.190 | 10,340,000 | +0 | 0.17% | 1,964,600 |
| 2023-11-21 | 2023-11-17 | 0.190 | 10,340,000 | +0 | 0.17% | 1,964,600 |
| 2023-11-20 | 2023-11-16 | 0.193 | 10,340,000 | +0 | 0.17% | 1,995,620 |
| 2023-11-17 | 2023-11-15 | 0.188 | 10,340,000 | +0 | 0.17% | 1,943,920 |
| 2023-11-16 | 2023-11-14 | 0.185 | 10,340,000 | +0 | 0.17% | 1,912,900 |
| 2023-11-15 | 2023-11-13 | 0.180 | 10,340,000 | +0 | 0.17% | 1,861,200 |
| 2023-11-14 | 2023-11-10 | 0.179 | 10,340,000 | +0 | 0.17% | 1,850,860 |
| 2023-11-13 | 2023-11-09 | 0.170 | 10,340,000 | +0 | 0.17% | 1,757,800 |
| 2023-11-10 | 2023-11-08 | 0.179 | 10,340,000 | +0 | 0.17% | 1,850,860 |
| 2023-11-09 | 2023-11-07 | 0.179 | 10,340,000 | +0 | 0.17% | 1,850,860 |
| 2023-11-08 | 2023-11-06 | 0.179 | 10,340,000 | +0 | 0.17% | 1,850,860 |
| 2023-11-07 | 2023-11-03 | 0.179 | 10,340,000 | +0 | 0.17% | 1,850,860 |
| 2023-11-06 | 2023-11-02 | 0.179 | 10,340,000 | +0 | 0.17% | 1,850,860 |
| 2023-11-03 | 2023-11-01 | 0.180 | 10,340,000 | +0 | 0.17% | 1,861,200 |
| 2023-11-02 | 2023-10-31 | 0.180 | 10,340,000 | +0 | 0.17% | 1,861,200 |
| 2023-11-01 | 2023-10-30 | 0.176 | 10,340,000 | +0 | 0.17% | 1,819,840 |
| 2023-10-31 | 2023-10-27 | 0.172 | 10,340,000 | +0 | 0.17% | 1,778,480 |
| 2023-10-30 | 2023-10-26 | 0.170 | 10,340,000 | +0 | 0.17% | 1,757,800 |
| 2023-10-27 | 2023-10-25 | 0.179 | 10,340,000 | +0 | 0.17% | 1,850,860 |
| 2023-10-26 | 2023-10-24 | 0.171 | 10,340,000 | +0 | 0.17% | 1,768,140 |
| 2023-10-25 | 2023-10-20 | 0.165 | 10,340,000 | +0 | 0.17% | 1,706,100 |
| 2023-10-24 | 2023-10-19 | 0.178 | 10,340,000 | +0 | 0.17% | 1,840,520 |
| 2023-10-20 | 2023-10-18 | 0.179 | 10,340,000 | +0 | 0.17% | 1,850,860 |
| 2023-10-19 | 2023-10-17 | 0.179 | 10,340,000 | +0 | 0.17% | 1,850,860 |
| 2023-10-18 | 2023-10-16 | 0.176 | 10,340,000 | +0 | 0.17% | 1,819,840 |
| 2023-10-17 | 2023-10-13 | 0.176 | 10,340,000 | +0 | 0.17% | 1,819,840 |
| 2023-10-16 | 2023-10-12 | 0.173 | 10,340,000 | +0 | 0.17% | 1,788,820 |
| 2023-10-13 | 2023-10-11 | 0.168 | 10,340,000 | +0 | 0.17% | 1,737,120 |
| 2023-10-12 | 2023-10-10 | 0.168 | 10,340,000 | +0 | 0.17% | 1,737,120 |
| 2023-10-11 | 2023-10-09 | 0.170 | 10,340,000 | +0 | 0.17% | 1,757,800 |
| 2023-10-10 | 2023-10-06 | 0.168 | 10,340,000 | +0 | 0.17% | 1,737,120 |
| 2023-10-09 | 2023-10-05 | 0.170 | 10,340,000 | +0 | 0.17% | 1,757,800 |
| 2023-10-06 | 2023-10-04 | 0.170 | 10,340,000 | +0 | 0.17% | 1,757,800 |
| 2023-10-05 | 2023-10-03 | 0.170 | 10,340,000 | +0 | 0.17% | 1,757,800 |
| 2023-10-04 | 2023-09-29 | 0.169 | 10,340,000 | +0 | 0.17% | 1,747,460 |
| 2023-10-03 | 2023-09-28 | 0.167 | 10,340,000 | +0 | 0.17% | 1,726,780 |
| 2023-09-29 | 2023-09-27 | 0.166 | 10,340,000 | +0 | 0.17% | 1,716,440 |
| 2023-09-28 | 2023-09-26 | 0.167 | 10,340,000 | +0 | 0.17% | 1,726,780 |
| 2023-09-27 | 2023-09-25 | 0.170 | 10,340,000 | +0 | 0.17% | 1,757,800 |
| 2023-09-26 | 2023-09-22 | 0.170 | 10,340,000 | +0 | 0.17% | 1,757,800 |
| 2023-09-25 | 2023-09-21 | 0.167 | 10,340,000 | +0 | 0.17% | 1,726,780 |
| 2023-09-22 | 2023-09-20 | 0.168 | 10,340,000 | +0 | 0.17% | 1,737,120 |
| 2023-09-21 | 2023-09-19 | 0.152 | 10,340,000 | +0 | 0.17% | 1,571,680 |
| 2023-09-20 | 2023-09-18 | 0.152 | 10,340,000 | +0 | 0.17% | 1,571,680 |
| 2023-09-19 | 2023-09-15 | 0.160 | 10,340,000 | +0 | 0.17% | 1,654,400 |
| 2023-09-18 | 2023-09-14 | 0.163 | 10,340,000 | +0 | 0.17% | 1,685,420 |
| 2023-09-15 | 2023-09-13 | 0.169 | 10,340,000 | +0 | 0.17% | 1,747,460 |
| 2023-09-14 | 2023-09-12 | 0.154 | 10,340,000 | +0 | 0.17% | 1,592,360 |
| 2023-09-13 | 2023-09-11 | 0.150 | 10,340,000 | +0 | 0.17% | 1,551,000 |
| 2023-09-12 | 2023-09-07 | 0.155 | 10,340,000 | +0 | 0.17% | 1,602,700 |
| 2023-09-11 | 2023-09-06 | 0.159 | 10,340,000 | +0 | 0.17% | 1,644,060 |
| 2023-09-07 | 2023-09-05 | 0.159 | 10,340,000 | +0 | 0.17% | 1,644,060 |
| 2023-09-06 | 2023-09-04 | 0.166 | 10,340,000 | +0 | 0.17% | 1,716,440 |
| 2023-09-05 | 2023-08-31 | 0.168 | 10,340,000 | +0 | 0.17% | 1,737,120 |
| 2023-09-04 | 2023-08-30 | 0.168 | 10,340,000 | +0 | 0.17% | 1,737,120 |
| 2023-08-31 | 2023-08-29 | 0.160 | 10,340,000 | +0 | 0.17% | 1,654,400 |
| 2023-08-30 | 2023-08-28 | 0.162 | 10,340,000 | +0 | 0.17% | 1,675,080 |
| 2023-08-29 | 2023-08-25 | 0.163 | 10,340,000 | +0 | 0.17% | 1,685,420 |
| 2023-08-28 | 2023-08-24 | 0.164 | 10,340,000 | +0 | 0.17% | 1,695,760 |
| 2023-08-25 | 2023-08-23 | 0.170 | 10,340,000 | +0 | 0.17% | 1,757,800 |
| 2023-08-24 | 2023-08-22 | 0.164 | 10,340,000 | +0 | 0.17% | 1,695,760 |
| 2023-08-23 | 2023-08-21 | 0.164 | 10,340,000 | +0 | 0.17% | 1,695,760 |
| 2023-08-22 | 2023-08-18 | 0.168 | 10,340,000 | +0 | 0.17% | 1,737,120 |
| 2023-08-21 | 2023-08-17 | 0.173 | 10,340,000 | +0 | 0.17% | 1,788,820 |
| 2023-08-18 | 2023-08-16 | 0.173 | 10,340,000 | +0 | 0.17% | 1,788,820 |
| 2023-08-17 | 2023-08-15 | 0.173 | 10,340,000 | +0 | 0.17% | 1,788,820 |
| 2023-08-16 | 2023-08-14 | 0.164 | 10,340,000 | +0 | 0.17% | 1,695,760 |
| 2023-08-15 | 2023-08-11 | 0.165 | 10,340,000 | +0 | 0.17% | 1,706,100 |
| 2023-08-14 | 2023-08-10 | 0.167 | 10,340,000 | +0 | 0.17% | 1,726,780 |
| 2023-08-11 | 2023-08-09 | 0.168 | 10,340,000 | +0 | 0.17% | 1,737,120 |
| 2023-08-10 | 2023-08-08 | 0.170 | 10,340,000 | +0 | 0.17% | 1,757,800 |
| 2023-08-09 | 2023-08-07 | 0.169 | 10,340,000 | +0 | 0.17% | 1,747,460 |
| 2023-08-08 | 2023-08-04 | 0.168 | 10,340,000 | +0 | 0.17% | 1,737,120 |
| 2023-08-07 | 2023-08-03 | 0.174 | 10,340,000 | +0 | 0.17% | 1,799,160 |
| 2023-08-04 | 2023-08-02 | 0.180 | 10,340,000 | +0 | 0.17% | 1,861,200 |
| 2023-08-03 | 2023-08-01 | 0.180 | 10,340,000 | +0 | 0.17% | 1,861,200 |
| 2023-08-02 | 2023-07-31 | 0.180 | 10,340,000 | +0 | 0.17% | 1,861,200 |
| 2023-08-01 | 2023-07-28 | 0.180 | 10,340,000 | +0 | 0.17% | 1,861,200 |
| 2023-07-31 | 2023-07-27 | 0.188 | 10,340,000 | +0 | 0.17% | 1,943,920 |
| 2023-07-28 | 2023-07-26 | 0.190 | 10,340,000 | +0 | 0.17% | 1,964,600 |
| 2023-07-27 | 2023-07-25 | 0.191 | 10,340,000 | +0 | 0.17% | 1,974,940 |
| 2023-07-26 | 2023-07-24 | 0.186 | 10,340,000 | +0 | 0.17% | 1,923,240 |
| 2023-07-25 | 2023-07-21 | 0.186 | 10,340,000 | +0 | 0.17% | 1,923,240 |
| 2023-07-24 | 2023-07-20 | 0.199 | 10,340,000 | +0 | 0.17% | 2,057,660 |
| 2023-07-21 | 2023-07-19 | 0.183 | 10,340,000 | +0 | 0.17% | 1,892,220 |
| 2023-07-20 | 2023-07-18 | 0.182 | 10,340,000 | +0 | 0.17% | 1,881,880 |
| 2023-07-19 | 2023-07-14 | 0.192 | 10,340,000 | +0 | 0.17% | 1,985,280 |
| 2023-07-18 | 2023-07-13 | 0.192 | 10,340,000 | +0 | 0.17% | 1,985,280 |
| 2023-07-14 | 2023-07-12 | 0.192 | 10,340,000 | +0 | 0.17% | 1,985,280 |
| 2023-07-13 | 2023-07-11 | 0.193 | 10,340,000 | +0 | 0.17% | 1,995,620 |
| 2023-07-12 | 2023-07-10 | 0.193 | 10,340,000 | +0 | 0.17% | 1,995,620 |
| 2023-07-11 | 2023-07-07 | 0.192 | 10,340,000 | +0 | 0.17% | 1,985,280 |
| 2023-07-10 | 2023-07-06 | 0.202 | 10,340,000 | +0 | 0.17% | 2,088,680 |
| 2023-07-07 | 2023-07-05 | 0.200 | 10,340,000 | +0 | 0.17% | 2,068,000 |
| 2023-07-06 | 2023-07-04 | 0.210 | 10,340,000 | +0 | 0.17% | 2,171,400 |
| 2023-07-05 | 2023-07-03 | 0.192 | 10,340,000 | +0 | 0.17% | 1,985,280 |
| 2023-07-04 | 2023-06-30 | 0.196 | 10,340,000 | +0 | 0.17% | 2,026,640 |
| 2023-07-03 | 2023-06-29 | 0.193 | 10,340,000 | +0 | 0.17% | 1,995,620 |
| 2023-06-30 | 2023-06-28 | 0.198 | 10,340,000 | +0 | 0.17% | 2,047,320 |
| 2023-06-29 | 2023-06-27 | 0.197 | 10,340,000 | +0 | 0.17% | 2,036,980 |
| 2023-06-28 | 2023-06-26 | 0.197 | 10,340,000 | +0 | 0.17% | 2,036,980 |
| 2023-06-27 | 2023-06-23 | 0.200 | 10,340,000 | +0 | 0.17% | 2,068,000 |
| 2023-06-26 | 2023-06-21 | 0.198 | 10,340,000 | +0 | 0.17% | 2,047,320 |
| 2023-06-23 | 2023-06-20 | 0.198 | 10,340,000 | +0 | 0.17% | 2,047,320 |
| 2023-06-21 | 2023-06-19 | 0.200 | 10,340,000 | +0 | 0.17% | 2,068,000 |
| 2023-06-20 | 2023-06-16 | 0.196 | 10,340,000 | +0 | 0.17% | 2,026,640 |
| 2023-06-19 | 2023-06-15 | 0.197 | 10,340,000 | +0 | 0.17% | 2,036,980 |
| 2023-06-16 | 2023-06-14 | 0.199 | 10,340,000 | +0 | 0.17% | 2,057,660 |
| 2023-06-15 | 2023-06-13 | 0.199 | 10,340,000 | +0 | 0.17% | 2,057,660 |
| 2023-06-14 | 2023-06-12 | 0.205 | 10,340,000 | +0 | 0.17% | 2,119,700 |
| 2023-06-13 | 2023-06-09 | 0.199 | 10,340,000 | +0 | 0.17% | 2,057,660 |
| 2023-06-12 | 2023-06-08 | 0.194 | 10,340,000 | +0 | 0.17% | 2,005,960 |
| 2023-06-09 | 2023-06-07 | 0.198 | 10,340,000 | +0 | 0.17% | 2,047,320 |
| 2023-06-08 | 2023-06-06 | 0.198 | 10,340,000 | +0 | 0.17% | 2,047,320 |
| 2023-06-07 | 2023-06-05 | 0.210 | 10,340,000 | +0 | 0.17% | 2,171,400 |
| 2023-06-06 | 2023-06-02 | 0.208 | 10,340,000 | +0 | 0.17% | 2,150,720 |
| 2023-06-05 | 2023-06-01 | 0.195 | 10,340,000 | +0 | 0.17% | 2,016,300 |
| 2023-06-02 | 2023-05-31 | 0.190 | 10,340,000 | +0 | 0.17% | 1,964,600 |
| 2023-06-01 | 2023-05-30 | 0.184 | 10,340,000 | +0 | 0.17% | 1,902,560 |
| 2023-05-31 | 2023-05-29 | 0.196 | 10,340,000 | +0 | 0.17% | 2,026,640 |
| 2023-05-30 | 2023-05-25 | 0.198 | 10,340,000 | +0 | 0.17% | 2,047,320 |
| 2023-05-29 | 2023-05-24 | 0.198 | 10,340,000 | +0 | 0.17% | 2,047,320 |
| 2023-05-25 | 2023-05-23 | 0.198 | 10,340,000 | +0 | 0.17% | 2,047,320 |
| 2023-05-24 | 2023-05-22 | 0.199 | 10,340,000 | +0 | 0.17% | 2,057,660 |
| 2023-05-23 | 2023-05-19 | 0.189 | 10,340,000 | +0 | 0.17% | 1,954,260 |
| 2023-05-22 | 2023-05-18 | 0.194 | 10,340,000 | +0 | 0.17% | 2,005,960 |
| 2023-05-19 | 2023-05-17 | 0.185 | 10,340,000 | +0 | 0.17% | 1,912,900 |
| 2023-05-18 | 2023-05-16 | 0.185 | 10,340,000 | +0 | 0.17% | 1,912,900 |
| 2023-05-17 | 2023-05-15 | 0.184 | 10,340,000 | +0 | 0.17% | 1,902,560 |
| 2023-05-16 | 2023-05-12 | 0.184 | 10,340,000 | +0 | 0.17% | 1,902,560 |
| 2023-05-15 | 2023-05-11 | 0.180 | 10,340,000 | +0 | 0.17% | 1,861,200 |
| 2023-05-12 | 2023-05-10 | 0.180 | 10,340,000 | +0 | 0.17% | 1,861,200 |
| 2023-05-11 | 2023-05-09 | 0.194 | 10,340,000 | +0 | 0.17% | 2,005,960 |
| 2023-05-10 | 2023-05-08 | 0.194 | 10,340,000 | +0 | 0.17% | 2,005,960 |
| 2023-05-09 | 2023-05-05 | 0.195 | 10,340,000 | +0 | 0.17% | 2,016,300 |
| 2023-05-08 | 2023-05-04 | 0.175 | 10,340,000 | +0 | 0.17% | 1,809,500 |
| 2023-05-05 | 2023-05-03 | 0.199 | 10,340,000 | +0 | 0.17% | 2,057,660 |
| 2023-05-04 | 2023-05-02 | 0.200 | 10,340,000 | +0 | 0.17% | 2,068,000 |
| 2023-05-03 | 2023-04-28 | 0.202 | 10,340,000 | +0 | 0.17% | 2,088,680 |
| 2023-05-02 | 2023-04-27 | 0.202 | 10,340,000 | +0 | 0.17% | 2,088,680 |
| 2023-04-28 | 2023-04-26 | 0.201 | 10,340,000 | +0 | 0.17% | 2,078,340 |
| 2023-04-27 | 2023-04-25 | 0.220 | 10,340,000 | +0 | 0.17% | 2,274,800 |
| 2023-04-26 | 2023-04-24 | 0.230 | 10,340,000 | +0 | 0.17% | 2,378,200 |
| 2023-04-25 | 2023-04-21 | 0.237 | 10,340,000 | +0 | 0.17% | 2,450,580 |
| 2023-04-24 | 2023-04-20 | 0.236 | 10,340,000 | +0 | 0.17% | 2,440,240 |
| 2023-04-21 | 2023-04-19 | 0.210 | 10,340,000 | +0 | 0.17% | 2,171,400 |
| 2023-04-20 | 2023-04-18 | 0.222 | 10,340,000 | +0 | 0.17% | 2,295,480 |
| 2023-04-19 | 2023-04-17 | 0.197 | 10,340,000 | +0 | 0.17% | 2,036,980 |
| 2023-04-18 | 2023-04-14 | 0.200 | 10,340,000 | +0 | 0.17% | 2,068,000 |
| 2023-04-17 | 2023-04-13 | 0.205 | 10,340,000 | +0 | 0.17% | 2,119,700 |
| 2023-04-14 | 2023-04-12 | 0.182 | 10,340,000 | +0 | 0.17% | 1,881,880 |
| 2023-04-13 | 2023-04-11 | 0.182 | 10,340,000 | +0 | 0.17% | 1,881,880 |
| 2023-04-12 | 2023-04-06 | 0.194 | 10,340,000 | +0 | 0.17% | 2,005,960 |
| 2023-04-11 | 2023-04-04 | 0.209 | 10,340,000 | +0 | 0.17% | 2,161,060 |
| 2023-04-06 | 2023-04-03 | 0.220 | 10,340,000 | +0 | 0.17% | 2,274,800 |
| 2023-04-04 | 2023-03-31 | 0.230 | 10,340,000 | +0 | 0.17% | 2,378,200 |
| 2023-04-03 | 2023-03-30 | 0.265 | 10,340,000 | +0 | 0.17% | 2,740,100 |
| 2023-03-31 | 2023-03-29 | 0.265 | 10,340,000 | +0 | 0.17% | 2,740,100 |
| 2023-03-30 | 2023-03-28 | 0.245 | 10,340,000 | +0 | 0.17% | 2,533,300 |
| 2023-03-29 | 2023-03-27 | 0.245 | 10,340,000 | +0 | 0.17% | 2,533,300 |
| 2023-03-28 | 2023-03-24 | 0.265 | 10,340,000 | +0 | 0.17% | 2,740,100 |
| 2023-03-27 | 2023-03-23 | 0.270 | 10,340,000 | +0 | 0.17% | 2,791,800 |
| 2023-03-24 | 2023-03-22 | 0.270 | 10,340,000 | +0 | 0.17% | 2,791,800 |
| 2023-03-23 | 2023-03-21 | 0.270 | 10,340,000 | +0 | 0.17% | 2,791,800 |
| 2023-03-22 | 2023-03-20 | 0.275 | 10,340,000 | +0 | 0.17% | 2,843,500 |
| 2023-03-21 | 2023-03-17 | 0.280 | 10,340,000 | +0 | 0.17% | 2,895,200 |
| 2023-03-20 | 2023-03-16 | 0.285 | 10,340,000 | +0 | 0.17% | 2,946,900 |
| 2023-03-17 | 2023-03-15 | 0.285 | 10,340,000 | +0 | 0.17% | 2,946,900 |
| 2023-03-16 | 2023-03-14 | 0.250 | 10,340,000 | +0 | 0.17% | 2,585,000 |
| 2023-03-15 | 2023-03-13 | 0.270 | 10,340,000 | +0 | 0.17% | 2,791,800 |
| 2023-03-14 | 2023-03-10 | 0.295 | 10,340,000 | +0 | 0.17% | 3,050,300 |
| 2023-03-13 | 2023-03-09 | 0.305 | 10,340,000 | +0 | 0.17% | 3,153,700 |
| 2023-03-10 | 2023-03-08 | 0.300 | 10,340,000 | +0 | 0.17% | 3,102,000 |
| 2023-03-09 | 2023-03-07 | 0.300 | 10,340,000 | -20,000 | 0.17% | 3,102,000 |
| 2023-03-08 | 2023-03-06 | 0.300 | 10,360,000 | +20,000 | 0.17% | 3,108,000 |
| 2020-09-21 | 2020-09-17 | 0.098 | 10,340,000 | -20,000 | 0.17% | 1,013,320 |
| 2020-09-18 | 2020-09-16 | 0.100 | 10,360,000 | +1,140,000 | 0.17% | 1,036,000 |
| 2018-05-31 | 2018-05-29 | 0.305 | 9,220,000 | -20,000 | 0.16% | 2,812,100 |
| 2018-05-30 | 2018-05-28 | 0.320 | 9,240,000 | +20,000 | 0.16% | 2,956,800 |
| 2018-02-07 | 2018-02-05 | 0.415 | 9,220,000 | -80,000 | 0.16% | 3,826,300 |
| 2018-02-06 | 2018-02-02 | 0.425 | 9,300,000 | +80,000 | 0.16% | 3,952,500 |
| 2016-09-08 | 2016-09-06 | 0.670 | 9,220,000 | -40,000 | 0.16% | 6,177,400 |
| 2016-09-05 | 2016-09-01 | 0.550 | 9,260,000 | +40,000 | 0.16% | 5,093,000 |
| 2015-10-08 | 2015-10-06 | 0.880 | 9,220,000 | -12,000 | 0.16% | 8,113,600 |
| 2015-09-30 | 2015-09-25 | 0.900 | 9,232,000 | -60,000 | 0.16% | 8,308,800 |
| 2015-09-25 | 2015-09-23 | 0.880 | 9,292,000 | -60,000 | 0.16% | 8,176,960 |
| 2015-09-23 | 2015-09-21 | 0.920 | 9,352,000 | +60,000 | 0.16% | 8,603,840 |
| 2015-09-14 | 2015-09-10 | 0.890 | 9,292,000 | +60,000 | 0.16% | 8,269,880 |
| 2015-09-01 | 2015-08-28 | 0.710 | 9,232,000 | +4,000,000 | 0.16% | 6,554,720 |
| 2015-08-31 | 2015-08-27 | 0.650 | 5,232,000 | +1,800,000 | 0.09% | 3,400,800 |
| 2015-08-28 | 2015-08-26 | 0.630 | 3,432,000 | +1,520,000 | 0.06% | 2,162,160 |
| 2015-08-27 | 2015-08-25 | 0.650 | 1,912,000 | +20,000 | 0.03% | 1,242,800 |
| 2015-08-06 | 2015-08-04 | 0.900 | 1,892,000 | -140,000 | 0.03% | 1,702,800 |
| 2015-08-04 | 2015-07-31 | 0.980 | 2,032,000 | -100,000 | 0.03% | 1,991,360 |
| 2015-07-21 | 2015-07-17 | 1.140 | 2,132,000 | +40,000 | 0.04% | 2,430,480 |
| 2015-07-17 | 2015-07-15 | 1.080 | 2,092,000 | +120,000 | 0.04% | 2,259,360 |
| 2015-07-16 | 2015-07-14 | 1.180 | 1,972,000 | +60,000 | 0.03% | 2,326,960 |
| 2015-07-14 | 2015-07-10 | 1.100 | 1,912,000 | +20,000 | 0.03% | 2,103,200 |
| 2015-06-30 | 2015-06-26 | 1.390 | 1,892,000 | +12,000 | 0.03% | 2,629,880 |
| 2015-06-17 | 2015-06-15 | 1.300 | 1,880,000 | -80,000 | 0.03% | 2,444,000 |
| 2015-06-12 | 2015-06-10 | 1.420 | 1,960,000 | +80,000 | 0.03% | 2,783,200 |
| 2015-06-04 | 2015-06-02 | 1.610 | 1,880,000 | +1,880,000 | 0.03% | 3,026,800 |
| 2015-04-17 | 2015-04-15 | 0.790 | 0 | -40,000 | ||
| 2015-04-16 | 2015-04-14 | 0.800 | 40,000 | +40,000 | 0.00% | 32,000 |
| 2015-04-13 | 2015-04-09 | 0.750 | 0 | -40,000 | ||
| 2015-04-09 | 2015-04-02 | 0.720 | 40,000 | +40,000 | 0.00% | 28,800 |
| 2014-12-04 | 2014-12-02 | 0.670 | 0 | -80,000 | ||
| 2014-12-03 | 2014-12-01 | 0.670 | 80,000 | +80,000 | 0.00% | 53,600 |
| 2014-11-20 | 2014-11-18 | 0.690 | 0 | -500,000 | ||
| 2014-11-11 | 2014-11-07 | 0.730 | 500,000 | -1,100,000 | 0.01% | 365,000 |
| 2014-11-10 | 2014-11-06 | 0.720 | 1,600,000 | +120,000 | 0.03% | 1,152,000 |
| 2014-11-07 | 2014-11-05 | 0.700 | 1,480,000 | -320,000 | 0.03% | 1,036,000 |
| 2014-11-04 | 2014-10-31 | 0.690 | 1,800,000 | -100,000 | 0.03% | 1,242,000 |
| 2014-10-28 | 2014-10-24 | 0.710 | 1,900,000 | +520,000 | 0.03% | 1,349,000 |
| 2014-10-20 | 2014-10-16 | 0.660 | 1,380,000 | -100,000 | 0.02% | 910,800 |
| 2014-10-14 | 2014-10-10 | 0.710 | 1,480,000 | -240,000 | 0.03% | 1,050,800 |
| 2014-10-08 | 2014-10-06 | 0.730 | 1,720,000 | +540,000 | 0.03% | 1,255,600 |
| 2014-10-07 | 2014-10-03 | 0.700 | 1,180,000 | +200,000 | 0.02% | 826,000 |
| 2014-09-24 | 2014-09-22 | 0.660 | 980,000 | +20,000 | 0.02% | 646,800 |
| 2014-09-17 | 2014-09-15 | 0.700 | 960,000 | +280,000 | 0.02% | 672,000 |
| 2014-09-16 | 2014-09-12 | 0.700 | 680,000 | -400,000 | 0.01% | 476,000 |
| 2014-09-15 | 2014-09-11 | 0.710 | 1,080,000 | -40,000 | 0.02% | 766,800 |
| 2014-09-12 | 2014-09-10 | 0.720 | 1,120,000 | +100,000 | 0.02% | 806,400 |
| 2014-09-08 | 2014-09-04 | 0.700 | 1,020,000 | +40,000 | 0.02% | 714,000 |
| 2014-09-03 | 2014-09-01 | 0.730 | 980,000 | -40,000 | 0.02% | 715,400 |
| 2014-09-01 | 2014-08-28 | 0.710 | 1,020,000 | +40,000 | 0.02% | 724,200 |
| 2014-08-26 | 2014-08-22 | 0.750 | 980,000 | -80,000 | 0.02% | 735,000 |
| 2014-08-18 | 2014-08-14 | 0.720 | 1,060,000 | +80,000 | 0.02% | 763,200 |
| 2014-08-08 | 2014-08-06 | 0.790 | 980,000 | +40,000 | 0.02% | 774,200 |
| 2014-08-05 | 2014-08-01 | 0.850 | 940,000 | -40,000 | 0.02% | 799,000 |
| 2014-07-31 | 2014-07-29 | 0.790 | 980,000 | -20,000 | 0.02% | 774,200 |
| 2014-07-25 | 2014-07-23 | 0.740 | 1,000,000 | +20,000 | 0.02% | 740,000 |
| 2014-07-24 | 2014-07-22 | 0.720 | 980,000 | +40,000 | 0.02% | 705,600 |
| 2014-07-22 | 2014-07-18 | 0.710 | 940,000 | +40,000 | 0.02% | 667,400 |
| 2014-07-04 | 2014-07-02 | 0.680 | 900,000 | -140,000 | 0.02% | 612,000 |
| 2014-07-03 | 2014-06-30 | 0.620 | 1,040,000 | +40,000 | 0.02% | 644,800 |
| 2014-06-27 | 2014-06-25 | 0.530 | 1,000,000 | +40,000 | 0.02% | 530,000 |
| 2014-06-26 | 2014-06-24 | 0.520 | 960,000 | +40,000 | 0.02% | 499,200 |
| 2014-06-25 | 2014-06-23 | 0.560 | 920,000 | +20,000 | 0.02% | 515,200 |
| 2014-06-24 | 2014-06-20 | 0.610 | 900,000 | -60,000 | 0.02% | 549,000 |
| 2014-06-19 | 2014-06-17 | 0.590 | 960,000 | +960,000 | 0.02% | 566,400 |
| 2014-06-04 | 2014-05-30 | 0.405 | 0 | -20,000 | ||
| 2014-06-03 | 2014-05-29 | 0.380 | 20,000 | +20,000 | 0.00% | 7,600 |
| 2014-05-30 | 2014-05-28 | 0.395 | 0 | -20,000 | ||
| 2014-05-29 | 2014-05-27 | 0.315 | 20,000 | +20,000 | 0.00% | 6,300 |
| 2007-08-27 | 2007-08-23 | 4.900 | 0 | -2,000 | ||
| 2007-08-23 | 2007-08-21 | 5.026 | 2,000 | +10 | 0.00% | 10,051 |
| 2007-08-15 | 2007-08-13 | 4.975 | 1,990 | -1,990 | 0.00% | 9,901 |
| 2007-08-13 | 2007-08-09 | 5.126 | 3,980 | +1,990 | 0.00% | 20,402 |
| 2007-08-06 | 2007-08-02 | 6.584 | 1,990 | -3,979 | 0.00% | 13,101 |
| 2007-07-30 | 2007-07-26 | 8.544 | 5,969 | +5,969 | 0.00% | 50,997 |
| 2007-06-26 | 2007-06-22 | 5.729 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy