History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2025-10-13 | 2025-10-09 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2025-10-10 | 2025-10-08 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2025-10-09 | 2025-10-06 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2025-10-08 | 2025-10-03 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2025-10-06 | 2025-10-02 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2025-10-03 | 2025-09-30 | 0.089 | 1,700,000 | +0 | 0.03% | 151,300 |
| 2025-10-02 | 2025-09-29 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,700,000 | +0 | 0.03% | 149,600 |
| 2025-09-29 | 2025-09-25 | 0.086 | 1,700,000 | +0 | 0.03% | 146,200 |
| 2025-09-26 | 2025-09-24 | 0.086 | 1,700,000 | +0 | 0.03% | 146,200 |
| 2025-09-25 | 2025-09-23 | 0.085 | 1,700,000 | +0 | 0.03% | 144,500 |
| 2025-09-24 | 2025-09-22 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,700,000 | +0 | 0.03% | 149,600 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,700,000 | +0 | 0.03% | 149,600 |
| 2025-09-19 | 2025-09-17 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,700,000 | +0 | 0.03% | 151,300 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,700,000 | +0 | 0.03% | 151,300 |
| 2025-09-16 | 2025-09-12 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2025-09-12 | 2025-09-10 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2025-09-10 | 2025-09-08 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2025-09-09 | 2025-09-05 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2025-09-08 | 2025-09-04 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2025-09-05 | 2025-09-03 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2025-09-04 | 2025-09-02 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2025-09-03 | 2025-09-01 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2025-09-02 | 2025-08-29 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-09-01 | 2025-08-28 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2025-08-29 | 2025-08-27 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2025-08-28 | 2025-08-26 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2025-08-27 | 2025-08-25 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2025-08-25 | 2025-08-21 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2025-08-22 | 2025-08-20 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-08-21 | 2025-08-19 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-08-20 | 2025-08-18 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2025-08-19 | 2025-08-15 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-08-18 | 2025-08-14 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-08-15 | 2025-08-13 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2025-08-13 | 2025-08-11 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-08-12 | 2025-08-08 | 0.103 | 1,700,000 | +0 | 0.03% | 175,100 |
| 2025-08-11 | 2025-08-07 | 0.105 | 1,700,000 | +0 | 0.03% | 178,500 |
| 2025-08-08 | 2025-08-06 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2025-08-06 | 2025-08-04 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2025-08-05 | 2025-08-01 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2025-08-04 | 2025-07-31 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-08-01 | 2025-07-30 | 0.104 | 1,700,000 | +0 | 0.03% | 176,800 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2025-07-30 | 2025-07-28 | 0.106 | 1,700,000 | +0 | 0.03% | 180,200 |
| 2025-07-29 | 2025-07-25 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2025-07-28 | 2025-07-24 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2025-07-25 | 2025-07-23 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2025-07-24 | 2025-07-22 | 0.104 | 1,700,000 | +0 | 0.03% | 176,800 |
| 2025-07-23 | 2025-07-21 | 0.104 | 1,700,000 | +0 | 0.03% | 176,800 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2025-07-21 | 2025-07-17 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2025-07-18 | 2025-07-16 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2025-07-17 | 2025-07-15 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2025-07-16 | 2025-07-14 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2025-07-15 | 2025-07-11 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2025-07-14 | 2025-07-10 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2025-07-11 | 2025-07-09 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2025-07-10 | 2025-07-08 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2025-07-09 | 2025-07-07 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2025-07-08 | 2025-07-04 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2025-07-07 | 2025-07-03 | 0.106 | 1,700,000 | +0 | 0.03% | 180,200 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2025-07-03 | 2025-06-30 | 0.103 | 1,700,000 | +0 | 0.03% | 175,100 |
| 2025-07-02 | 2025-06-27 | 0.103 | 1,700,000 | +0 | 0.03% | 175,100 |
| 2025-06-30 | 2025-06-26 | 0.104 | 1,700,000 | +0 | 0.03% | 176,800 |
| 2025-06-27 | 2025-06-25 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2025-06-26 | 2025-06-24 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2025-06-25 | 2025-06-23 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2025-06-24 | 2025-06-20 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2025-06-20 | 2025-06-18 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2025-06-19 | 2025-06-17 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2025-06-18 | 2025-06-16 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-06-17 | 2025-06-13 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-06-16 | 2025-06-12 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2025-06-12 | 2025-06-10 | 0.103 | 1,700,000 | +0 | 0.03% | 175,100 |
| 2025-06-11 | 2025-06-09 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2025-06-06 | 2025-06-04 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-06-05 | 2025-06-03 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2025-06-04 | 2025-06-02 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2025-06-02 | 2025-05-29 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2025-05-30 | 2025-05-28 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2025-05-29 | 2025-05-27 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2025-05-28 | 2025-05-26 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2025-05-27 | 2025-05-23 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2025-05-26 | 2025-05-22 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2025-05-23 | 2025-05-21 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-05-22 | 2025-05-20 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-05-21 | 2025-05-19 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-05-20 | 2025-05-16 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2025-05-19 | 2025-05-15 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2025-05-16 | 2025-05-14 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2025-05-15 | 2025-05-13 | 0.103 | 1,700,000 | +0 | 0.03% | 175,100 |
| 2025-05-14 | 2025-05-12 | 0.104 | 1,700,000 | +0 | 0.03% | 176,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2025-05-09 | 2025-05-07 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2025-05-08 | 2025-05-06 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2025-05-07 | 2025-05-02 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-05-06 | 2025-04-30 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2025-04-30 | 2025-04-28 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-04-28 | 2025-04-24 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-04-25 | 2025-04-23 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-04-24 | 2025-04-22 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2025-04-23 | 2025-04-17 | 0.085 | 1,700,000 | +0 | 0.03% | 144,500 |
| 2025-04-22 | 2025-04-16 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2025-04-17 | 2025-04-15 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2025-04-16 | 2025-04-14 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2025-04-15 | 2025-04-11 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2025-04-14 | 2025-04-10 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-04-11 | 2025-04-09 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2025-04-10 | 2025-04-08 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2025-04-09 | 2025-04-07 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2025-04-08 | 2025-04-03 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2025-04-07 | 2025-04-02 | 0.082 | 1,700,000 | +0 | 0.03% | 139,400 |
| 2025-04-03 | 2025-04-01 | 0.083 | 1,700,000 | +0 | 0.03% | 141,100 |
| 2025-04-02 | 2025-03-31 | 0.083 | 1,700,000 | +0 | 0.03% | 141,100 |
| 2025-04-01 | 2025-03-28 | 0.085 | 1,700,000 | +0 | 0.03% | 144,500 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2025-03-28 | 2025-03-26 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2025-03-27 | 2025-03-25 | 0.089 | 1,700,000 | +0 | 0.03% | 151,300 |
| 2025-03-26 | 2025-03-24 | 0.089 | 1,700,000 | +0 | 0.03% | 151,300 |
| 2025-03-25 | 2025-03-21 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2025-03-24 | 2025-03-20 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2025-03-21 | 2025-03-19 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2025-03-20 | 2025-03-18 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2025-03-19 | 2025-03-17 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2025-03-18 | 2025-03-14 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2025-03-13 | 2025-03-11 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2025-03-11 | 2025-03-07 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2025-03-07 | 2025-03-05 | 0.109 | 1,700,000 | +0 | 0.03% | 185,300 |
| 2025-03-06 | 2025-03-04 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-03-05 | 2025-03-03 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-03-04 | 2025-02-28 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-03-03 | 2025-02-27 | 0.089 | 1,700,000 | +0 | 0.03% | 151,300 |
| 2025-02-28 | 2025-02-26 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-02-27 | 2025-02-25 | 0.109 | 1,700,000 | +0 | 0.03% | 185,300 |
| 2025-02-26 | 2025-02-24 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2025-02-25 | 2025-02-21 | 0.082 | 1,700,000 | +0 | 0.03% | 139,400 |
| 2025-02-24 | 2025-02-20 | 0.089 | 1,700,000 | +0 | 0.03% | 151,300 |
| 2025-02-21 | 2025-02-19 | 0.085 | 1,700,000 | +0 | 0.03% | 144,500 |
| 2025-02-20 | 2025-02-18 | 0.085 | 1,700,000 | +0 | 0.03% | 144,500 |
| 2025-02-19 | 2025-02-17 | 0.088 | 1,700,000 | +0 | 0.03% | 149,600 |
| 2025-02-18 | 2025-02-14 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2025-02-14 | 2025-02-12 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2025-02-05 | 2025-02-03 | 0.083 | 1,700,000 | +0 | 0.03% | 141,100 |
| 2025-02-04 | 2025-01-28 | 0.073 | 1,700,000 | +0 | 0.03% | 124,100 |
| 2025-02-03 | 2025-01-24 | 0.070 | 1,700,000 | +0 | 0.03% | 119,000 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,700,000 | +0 | 0.03% | 149,600 |
| 2025-01-24 | 2025-01-22 | 0.084 | 1,700,000 | +0 | 0.03% | 142,800 |
| 2025-01-23 | 2025-01-21 | 0.084 | 1,700,000 | +0 | 0.03% | 142,800 |
| 2025-01-22 | 2025-01-20 | 0.085 | 1,700,000 | +0 | 0.03% | 144,500 |
| 2025-01-21 | 2025-01-17 | 0.085 | 1,700,000 | +0 | 0.03% | 144,500 |
| 2025-01-20 | 2025-01-16 | 0.085 | 1,700,000 | +0 | 0.03% | 144,500 |
| 2025-01-17 | 2025-01-15 | 0.085 | 1,700,000 | +0 | 0.03% | 144,500 |
| 2025-01-16 | 2025-01-14 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2025-01-14 | 2025-01-10 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2025-01-13 | 2025-01-09 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2025-01-10 | 2025-01-08 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2025-01-09 | 2025-01-07 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2025-01-08 | 2025-01-06 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2025-01-07 | 2025-01-03 | 0.087 | 1,700,000 | +0 | 0.03% | 147,900 |
| 2025-01-06 | 2025-01-02 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2025-01-03 | 2024-12-31 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2025-01-02 | 2024-12-27 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2024-12-30 | 2024-12-24 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2024-12-27 | 2024-12-20 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2024-12-23 | 2024-12-19 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2024-12-20 | 2024-12-18 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2024-12-19 | 2024-12-17 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2024-12-18 | 2024-12-16 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2024-12-12 | 2024-12-10 | 0.107 | 1,700,000 | +0 | 0.03% | 181,900 |
| 2024-12-11 | 2024-12-09 | 0.109 | 1,700,000 | +0 | 0.03% | 185,300 |
| 2024-12-10 | 2024-12-06 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2024-12-09 | 2024-12-05 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2024-12-06 | 2024-12-04 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2024-12-05 | 2024-12-03 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2024-12-04 | 2024-12-02 | 0.110 | 1,700,000 | +0 | 0.03% | 187,000 |
| 2024-12-03 | 2024-11-29 | 0.116 | 1,700,000 | +0 | 0.03% | 197,200 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,700,000 | +0 | 0.03% | 187,000 |
| 2024-11-29 | 2024-11-27 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2024-11-28 | 2024-11-26 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2024-11-27 | 2024-11-25 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2024-11-25 | 2024-11-21 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2024-11-22 | 2024-11-20 | 0.111 | 1,700,000 | +0 | 0.03% | 188,700 |
| 2024-11-21 | 2024-11-19 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2024-11-20 | 2024-11-18 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2024-11-19 | 2024-11-15 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 1,700,000 | +0 | 0.03% | 176,800 |
| 2024-11-15 | 2024-11-13 | 0.107 | 1,700,000 | +0 | 0.03% | 181,900 |
| 2024-11-14 | 2024-11-12 | 0.107 | 1,700,000 | +0 | 0.03% | 181,900 |
| 2024-11-13 | 2024-11-11 | 0.109 | 1,700,000 | +0 | 0.03% | 185,300 |
| 2024-11-12 | 2024-11-08 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2024-11-11 | 2024-11-07 | 0.106 | 1,700,000 | +0 | 0.03% | 180,200 |
| 2024-11-08 | 2024-11-06 | 0.107 | 1,700,000 | +0 | 0.03% | 181,900 |
| 2024-11-07 | 2024-11-05 | 0.107 | 1,700,000 | +0 | 0.03% | 181,900 |
| 2024-11-06 | 2024-11-04 | 0.110 | 1,700,000 | +0 | 0.03% | 187,000 |
| 2024-11-05 | 2024-11-01 | 0.110 | 1,700,000 | +0 | 0.03% | 187,000 |
| 2024-11-04 | 2024-10-31 | 0.112 | 1,700,000 | +0 | 0.03% | 190,400 |
| 2024-11-01 | 2024-10-30 | 0.114 | 1,700,000 | +0 | 0.03% | 193,800 |
| 2024-10-31 | 2024-10-29 | 0.114 | 1,700,000 | +0 | 0.03% | 193,800 |
| 2024-10-30 | 2024-10-28 | 0.116 | 1,700,000 | +0 | 0.03% | 197,200 |
| 2024-10-29 | 2024-10-25 | 0.116 | 1,700,000 | +0 | 0.03% | 197,200 |
| 2024-10-28 | 2024-10-24 | 0.116 | 1,700,000 | +0 | 0.03% | 197,200 |
| 2024-10-25 | 2024-10-23 | 0.122 | 1,700,000 | +0 | 0.03% | 207,400 |
| 2024-10-24 | 2024-10-22 | 0.129 | 1,700,000 | +0 | 0.03% | 219,300 |
| 2024-10-23 | 2024-10-21 | 0.129 | 1,700,000 | +0 | 0.03% | 219,300 |
| 2024-10-22 | 2024-10-18 | 0.129 | 1,700,000 | +0 | 0.03% | 219,300 |
| 2024-10-21 | 2024-10-17 | 0.129 | 1,700,000 | +0 | 0.03% | 219,300 |
| 2024-10-18 | 2024-10-16 | 0.125 | 1,700,000 | +0 | 0.03% | 212,500 |
| 2024-10-17 | 2024-10-15 | 0.126 | 1,700,000 | +0 | 0.03% | 214,200 |
| 2024-10-16 | 2024-10-14 | 0.129 | 1,700,000 | +0 | 0.03% | 219,300 |
| 2024-10-15 | 2024-10-10 | 0.120 | 1,700,000 | +0 | 0.03% | 204,000 |
| 2024-10-14 | 2024-10-09 | 0.120 | 1,700,000 | +0 | 0.03% | 204,000 |
| 2024-10-10 | 2024-10-08 | 0.120 | 1,700,000 | +0 | 0.03% | 204,000 |
| 2024-10-09 | 2024-10-07 | 0.123 | 1,700,000 | +0 | 0.03% | 209,100 |
| 2024-10-08 | 2024-10-04 | 0.127 | 1,700,000 | +0 | 0.03% | 215,900 |
| 2024-10-07 | 2024-10-03 | 0.127 | 1,700,000 | +0 | 0.03% | 215,900 |
| 2024-10-04 | 2024-10-02 | 0.134 | 1,700,000 | +0 | 0.03% | 227,800 |
| 2024-10-03 | 2024-09-30 | 0.139 | 1,700,000 | +0 | 0.03% | 236,300 |
| 2024-10-02 | 2024-09-27 | 0.143 | 1,700,000 | +0 | 0.03% | 243,100 |
| 2024-09-30 | 2024-09-26 | 0.144 | 1,700,000 | +0 | 0.03% | 244,800 |
| 2024-09-27 | 2024-09-25 | 0.130 | 1,700,000 | +0 | 0.03% | 221,000 |
| 2024-09-26 | 2024-09-24 | 0.142 | 1,700,000 | +0 | 0.03% | 241,400 |
| 2024-09-25 | 2024-09-23 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-09-24 | 2024-09-20 | 0.138 | 1,700,000 | +0 | 0.03% | 234,600 |
| 2024-09-23 | 2024-09-19 | 0.139 | 1,700,000 | +0 | 0.03% | 236,300 |
| 2024-09-20 | 2024-09-17 | 0.139 | 1,700,000 | +0 | 0.03% | 236,300 |
| 2024-09-19 | 2024-09-16 | 0.139 | 1,700,000 | +0 | 0.03% | 236,300 |
| 2024-09-17 | 2024-09-13 | 0.139 | 1,700,000 | +0 | 0.03% | 236,300 |
| 2024-09-16 | 2024-09-12 | 0.139 | 1,700,000 | +0 | 0.03% | 236,300 |
| 2024-09-13 | 2024-09-11 | 0.139 | 1,700,000 | +0 | 0.03% | 236,300 |
| 2024-09-12 | 2024-09-10 | 0.145 | 1,700,000 | +0 | 0.03% | 246,500 |
| 2024-09-11 | 2024-09-09 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-09-10 | 2024-09-05 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-09-09 | 2024-09-04 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-09-05 | 2024-09-03 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-09-04 | 2024-09-02 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-09-03 | 2024-08-30 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-09-02 | 2024-08-29 | 0.145 | 1,700,000 | +0 | 0.03% | 246,500 |
| 2024-08-30 | 2024-08-28 | 0.149 | 1,700,000 | +0 | 0.03% | 253,300 |
| 2024-08-29 | 2024-08-27 | 0.150 | 1,700,000 | +0 | 0.03% | 255,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 1,700,000 | +0 | 0.03% | 255,000 |
| 2024-08-27 | 2024-08-23 | 0.152 | 1,700,000 | +0 | 0.03% | 258,400 |
| 2024-08-26 | 2024-08-22 | 0.152 | 1,700,000 | +0 | 0.03% | 258,400 |
| 2024-08-23 | 2024-08-21 | 0.152 | 1,700,000 | +0 | 0.03% | 258,400 |
| 2024-08-22 | 2024-08-20 | 0.154 | 1,700,000 | +0 | 0.03% | 261,800 |
| 2024-08-21 | 2024-08-19 | 0.150 | 1,700,000 | +0 | 0.03% | 255,000 |
| 2024-08-20 | 2024-08-16 | 0.136 | 1,700,000 | +0 | 0.03% | 231,200 |
| 2024-08-19 | 2024-08-15 | 0.136 | 1,700,000 | +0 | 0.03% | 231,200 |
| 2024-08-16 | 2024-08-14 | 0.136 | 1,700,000 | +0 | 0.03% | 231,200 |
| 2024-08-15 | 2024-08-13 | 0.135 | 1,700,000 | +0 | 0.03% | 229,500 |
| 2024-08-14 | 2024-08-12 | 0.139 | 1,700,000 | +0 | 0.03% | 236,300 |
| 2024-08-13 | 2024-08-09 | 0.135 | 1,700,000 | +0 | 0.03% | 229,500 |
| 2024-08-12 | 2024-08-08 | 0.126 | 1,700,000 | +0 | 0.03% | 214,200 |
| 2024-08-09 | 2024-08-07 | 0.126 | 1,700,000 | +0 | 0.03% | 214,200 |
| 2024-08-08 | 2024-08-06 | 0.130 | 1,700,000 | +0 | 0.03% | 221,000 |
| 2024-08-07 | 2024-08-05 | 0.130 | 1,700,000 | +0 | 0.03% | 221,000 |
| 2024-08-06 | 2024-08-02 | 0.130 | 1,700,000 | +0 | 0.03% | 221,000 |
| 2024-08-05 | 2024-08-01 | 0.132 | 1,700,000 | +0 | 0.03% | 224,400 |
| 2024-08-02 | 2024-07-31 | 0.132 | 1,700,000 | +0 | 0.03% | 224,400 |
| 2024-08-01 | 2024-07-30 | 0.132 | 1,700,000 | +0 | 0.03% | 224,400 |
| 2024-07-31 | 2024-07-29 | 0.134 | 1,700,000 | +0 | 0.03% | 227,800 |
| 2024-07-30 | 2024-07-26 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-07-29 | 2024-07-25 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-07-26 | 2024-07-24 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-07-25 | 2024-07-23 | 0.130 | 1,700,000 | +0 | 0.03% | 221,000 |
| 2024-07-24 | 2024-07-22 | 0.115 | 1,700,000 | +0 | 0.03% | 195,500 |
| 2024-07-23 | 2024-07-19 | 0.115 | 1,700,000 | +0 | 0.03% | 195,500 |
| 2024-07-22 | 2024-07-18 | 0.115 | 1,700,000 | +0 | 0.03% | 195,500 |
| 2024-07-19 | 2024-07-17 | 0.115 | 1,700,000 | +0 | 0.03% | 195,500 |
| 2024-07-18 | 2024-07-16 | 0.105 | 1,700,000 | +0 | 0.03% | 178,500 |
| 2024-07-17 | 2024-07-15 | 0.105 | 1,700,000 | +0 | 0.03% | 178,500 |
| 2024-07-16 | 2024-07-12 | 0.105 | 1,700,000 | +0 | 0.03% | 178,500 |
| 2024-07-15 | 2024-07-11 | 0.110 | 1,700,000 | +0 | 0.03% | 187,000 |
| 2024-07-12 | 2024-07-10 | 0.124 | 1,700,000 | +0 | 0.03% | 210,800 |
| 2024-07-11 | 2024-07-09 | 0.120 | 1,700,000 | +0 | 0.03% | 204,000 |
| 2024-07-10 | 2024-07-08 | 0.118 | 1,700,000 | +0 | 0.03% | 200,600 |
| 2024-07-09 | 2024-07-05 | 0.118 | 1,700,000 | +0 | 0.03% | 200,600 |
| 2024-07-08 | 2024-07-04 | 0.120 | 1,700,000 | +0 | 0.03% | 204,000 |
| 2024-07-05 | 2024-07-03 | 0.109 | 1,700,000 | +0 | 0.03% | 185,300 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,700,000 | +0 | 0.03% | 204,000 |
| 2024-07-03 | 2024-06-28 | 0.120 | 1,700,000 | +0 | 0.03% | 204,000 |
| 2024-07-02 | 2024-06-27 | 0.120 | 1,700,000 | +0 | 0.03% | 204,000 |
| 2024-06-28 | 2024-06-26 | 0.120 | 1,700,000 | +0 | 0.03% | 204,000 |
| 2024-06-27 | 2024-06-25 | 0.120 | 1,700,000 | +0 | 0.03% | 204,000 |
| 2024-06-26 | 2024-06-24 | 0.112 | 1,700,000 | +0 | 0.03% | 190,400 |
| 2024-06-25 | 2024-06-21 | 0.112 | 1,700,000 | +0 | 0.03% | 190,400 |
| 2024-06-24 | 2024-06-20 | 0.112 | 1,700,000 | +0 | 0.03% | 190,400 |
| 2024-06-21 | 2024-06-19 | 0.112 | 1,700,000 | +0 | 0.03% | 190,400 |
| 2024-06-20 | 2024-06-18 | 0.112 | 1,700,000 | +0 | 0.03% | 190,400 |
| 2024-06-19 | 2024-06-17 | 0.112 | 1,700,000 | +0 | 0.03% | 190,400 |
| 2024-06-18 | 2024-06-14 | 0.112 | 1,700,000 | +0 | 0.03% | 190,400 |
| 2024-06-17 | 2024-06-13 | 0.112 | 1,700,000 | +0 | 0.03% | 190,400 |
| 2024-06-14 | 2024-06-12 | 0.108 | 1,700,000 | +0 | 0.03% | 183,600 |
| 2024-06-13 | 2024-06-11 | 0.108 | 1,700,000 | +0 | 0.03% | 183,600 |
| 2024-06-12 | 2024-06-07 | 0.118 | 1,700,000 | +0 | 0.03% | 200,600 |
| 2024-06-11 | 2024-06-06 | 0.118 | 1,700,000 | +0 | 0.03% | 200,600 |
| 2024-06-07 | 2024-06-05 | 0.118 | 1,700,000 | +0 | 0.03% | 200,600 |
| 2024-06-06 | 2024-06-04 | 0.118 | 1,700,000 | +0 | 0.03% | 200,600 |
| 2024-06-05 | 2024-06-03 | 0.118 | 1,700,000 | +0 | 0.03% | 200,600 |
| 2024-06-04 | 2024-05-31 | 0.118 | 1,700,000 | +0 | 0.03% | 200,600 |
| 2024-06-03 | 2024-05-30 | 0.125 | 1,700,000 | +0 | 0.03% | 212,500 |
| 2024-05-31 | 2024-05-29 | 0.116 | 1,700,000 | +0 | 0.03% | 197,200 |
| 2024-05-30 | 2024-05-28 | 0.120 | 1,700,000 | +0 | 0.03% | 204,000 |
| 2024-05-29 | 2024-05-27 | 0.118 | 1,700,000 | +0 | 0.03% | 200,600 |
| 2024-05-28 | 2024-05-24 | 0.118 | 1,700,000 | +0 | 0.03% | 200,600 |
| 2024-05-27 | 2024-05-23 | 0.113 | 1,700,000 | +0 | 0.03% | 192,100 |
| 2024-05-24 | 2024-05-22 | 0.115 | 1,700,000 | +0 | 0.03% | 195,500 |
| 2024-05-23 | 2024-05-21 | 0.117 | 1,700,000 | +0 | 0.03% | 198,900 |
| 2024-05-22 | 2024-05-20 | 0.118 | 1,700,000 | +0 | 0.03% | 200,600 |
| 2024-05-21 | 2024-05-17 | 0.112 | 1,700,000 | +0 | 0.03% | 190,400 |
| 2024-05-20 | 2024-05-16 | 0.118 | 1,700,000 | +0 | 0.03% | 200,600 |
| 2024-05-17 | 2024-05-14 | 0.119 | 1,700,000 | +0 | 0.03% | 202,300 |
| 2024-05-16 | 2024-05-13 | 0.120 | 1,700,000 | +0 | 0.03% | 204,000 |
| 2024-05-14 | 2024-05-10 | 0.120 | 1,700,000 | +0 | 0.03% | 204,000 |
| 2024-05-13 | 2024-05-09 | 0.119 | 1,700,000 | +0 | 0.03% | 202,300 |
| 2024-05-10 | 2024-05-08 | 0.122 | 1,700,000 | +0 | 0.03% | 207,400 |
| 2024-05-09 | 2024-05-07 | 0.122 | 1,700,000 | +0 | 0.03% | 207,400 |
| 2024-05-08 | 2024-05-06 | 0.125 | 1,700,000 | +0 | 0.03% | 212,500 |
| 2024-05-07 | 2024-05-03 | 0.125 | 1,700,000 | +0 | 0.03% | 212,500 |
| 2024-05-06 | 2024-05-02 | 0.126 | 1,700,000 | +0 | 0.03% | 214,200 |
| 2024-05-03 | 2024-04-30 | 0.127 | 1,700,000 | +0 | 0.03% | 215,900 |
| 2024-05-02 | 2024-04-29 | 0.122 | 1,700,000 | +0 | 0.03% | 207,400 |
| 2024-04-30 | 2024-04-26 | 0.126 | 1,700,000 | +0 | 0.03% | 214,200 |
| 2024-04-29 | 2024-04-25 | 0.127 | 1,700,000 | +0 | 0.03% | 215,900 |
| 2024-04-26 | 2024-04-24 | 0.129 | 1,700,000 | +0 | 0.03% | 219,300 |
| 2024-04-25 | 2024-04-23 | 0.133 | 1,700,000 | +0 | 0.03% | 226,100 |
| 2024-04-24 | 2024-04-22 | 0.133 | 1,700,000 | +0 | 0.03% | 226,100 |
| 2024-04-23 | 2024-04-19 | 0.145 | 1,700,000 | +0 | 0.03% | 246,500 |
| 2024-04-22 | 2024-04-18 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-04-19 | 2024-04-17 | 0.145 | 1,700,000 | +0 | 0.03% | 246,500 |
| 2024-04-18 | 2024-04-16 | 0.149 | 1,700,000 | +0 | 0.03% | 253,300 |
| 2024-04-17 | 2024-04-15 | 0.149 | 1,700,000 | +0 | 0.03% | 253,300 |
| 2024-04-16 | 2024-04-12 | 0.146 | 1,700,000 | +0 | 0.03% | 248,200 |
| 2024-04-15 | 2024-04-11 | 0.150 | 1,700,000 | +0 | 0.03% | 255,000 |
| 2024-04-12 | 2024-04-10 | 0.151 | 1,700,000 | +0 | 0.03% | 256,700 |
| 2024-04-11 | 2024-04-09 | 0.155 | 1,700,000 | +0 | 0.03% | 263,500 |
| 2024-04-10 | 2024-04-08 | 0.150 | 1,700,000 | +0 | 0.03% | 255,000 |
| 2024-04-09 | 2024-04-05 | 0.160 | 1,700,000 | +0 | 0.03% | 272,000 |
| 2024-04-08 | 2024-04-03 | 0.151 | 1,700,000 | +0 | 0.03% | 256,700 |
| 2024-04-05 | 2024-04-02 | 0.151 | 1,700,000 | +0 | 0.03% | 256,700 |
| 2024-04-03 | 2024-03-28 | 0.148 | 1,700,000 | +0 | 0.03% | 251,600 |
| 2024-04-02 | 2024-03-27 | 0.148 | 1,700,000 | +0 | 0.03% | 251,600 |
| 2024-03-28 | 2024-03-26 | 0.154 | 1,700,000 | +0 | 0.03% | 261,800 |
| 2024-03-27 | 2024-03-25 | 0.159 | 1,700,000 | +0 | 0.03% | 270,300 |
| 2024-03-26 | 2024-03-22 | 0.143 | 1,700,000 | +0 | 0.03% | 243,100 |
| 2024-03-25 | 2024-03-21 | 0.136 | 1,700,000 | +0 | 0.03% | 231,200 |
| 2024-03-22 | 2024-03-20 | 0.145 | 1,700,000 | +0 | 0.03% | 246,500 |
| 2024-03-21 | 2024-03-19 | 0.145 | 1,700,000 | +0 | 0.03% | 246,500 |
| 2024-03-20 | 2024-03-18 | 0.135 | 1,700,000 | +0 | 0.03% | 229,500 |
| 2024-03-19 | 2024-03-15 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-03-18 | 2024-03-14 | 0.133 | 1,700,000 | +0 | 0.03% | 226,100 |
| 2024-03-15 | 2024-03-13 | 0.128 | 1,700,000 | +0 | 0.03% | 217,600 |
| 2024-03-14 | 2024-03-12 | 0.129 | 1,700,000 | +0 | 0.03% | 219,300 |
| 2024-03-13 | 2024-03-11 | 0.132 | 1,700,000 | +0 | 0.03% | 224,400 |
| 2024-03-12 | 2024-03-08 | 0.135 | 1,700,000 | +0 | 0.03% | 229,500 |
| 2024-03-11 | 2024-03-07 | 0.129 | 1,700,000 | +0 | 0.03% | 219,300 |
| 2024-03-08 | 2024-03-06 | 0.138 | 1,700,000 | +0 | 0.03% | 234,600 |
| 2024-03-07 | 2024-03-05 | 0.154 | 1,700,000 | +0 | 0.03% | 261,800 |
| 2024-03-06 | 2024-03-04 | 0.153 | 1,700,000 | +0 | 0.03% | 260,100 |
| 2024-03-05 | 2024-03-01 | 0.145 | 1,700,000 | +0 | 0.03% | 246,500 |
| 2024-03-04 | 2024-02-29 | 0.144 | 1,700,000 | +0 | 0.03% | 244,800 |
| 2024-03-01 | 2024-02-28 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-02-29 | 2024-02-27 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-02-28 | 2024-02-26 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-02-27 | 2024-02-23 | 0.136 | 1,700,000 | +0 | 0.03% | 231,200 |
| 2024-02-26 | 2024-02-22 | 0.133 | 1,700,000 | +0 | 0.03% | 226,100 |
| 2024-02-23 | 2024-02-21 | 0.130 | 1,700,000 | +0 | 0.03% | 221,000 |
| 2024-02-22 | 2024-02-20 | 0.130 | 1,700,000 | +0 | 0.03% | 221,000 |
| 2024-02-21 | 2024-02-19 | 0.130 | 1,700,000 | +0 | 0.03% | 221,000 |
| 2024-02-20 | 2024-02-16 | 0.130 | 1,700,000 | +0 | 0.03% | 221,000 |
| 2024-02-19 | 2024-02-15 | 0.130 | 1,700,000 | +0 | 0.03% | 221,000 |
| 2024-02-16 | 2024-02-14 | 0.127 | 1,700,000 | +0 | 0.03% | 215,900 |
| 2024-02-15 | 2024-02-09 | 0.123 | 1,700,000 | +0 | 0.03% | 209,100 |
| 2024-02-14 | 2024-02-07 | 0.130 | 1,700,000 | +0 | 0.03% | 221,000 |
| 2024-02-08 | 2024-02-06 | 0.124 | 1,700,000 | +0 | 0.03% | 210,800 |
| 2024-02-07 | 2024-02-05 | 0.129 | 1,700,000 | +0 | 0.03% | 219,300 |
| 2024-02-06 | 2024-02-02 | 0.125 | 1,700,000 | +0 | 0.03% | 212,500 |
| 2024-02-05 | 2024-02-01 | 0.124 | 1,700,000 | +0 | 0.03% | 210,800 |
| 2024-02-02 | 2024-01-31 | 0.124 | 1,700,000 | +0 | 0.03% | 210,800 |
| 2024-02-01 | 2024-01-30 | 0.125 | 1,700,000 | +0 | 0.03% | 212,500 |
| 2024-01-31 | 2024-01-29 | 0.130 | 1,700,000 | +0 | 0.03% | 221,000 |
| 2024-01-30 | 2024-01-26 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-01-29 | 2024-01-25 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-01-26 | 2024-01-24 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-01-25 | 2024-01-23 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-01-24 | 2024-01-22 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-01-23 | 2024-01-19 | 0.146 | 1,700,000 | +0 | 0.03% | 248,200 |
| 2024-01-22 | 2024-01-18 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-01-19 | 2024-01-17 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2024-01-18 | 2024-01-16 | 0.146 | 1,700,000 | +0 | 0.03% | 248,200 |
| 2024-01-17 | 2024-01-15 | 0.146 | 1,700,000 | +0 | 0.03% | 248,200 |
| 2024-01-16 | 2024-01-12 | 0.151 | 1,700,000 | +0 | 0.03% | 256,700 |
| 2024-01-15 | 2024-01-11 | 0.151 | 1,700,000 | +0 | 0.03% | 256,700 |
| 2024-01-12 | 2024-01-10 | 0.153 | 1,700,000 | +0 | 0.03% | 260,100 |
| 2024-01-11 | 2024-01-09 | 0.155 | 1,700,000 | +0 | 0.03% | 263,500 |
| 2024-01-10 | 2024-01-08 | 0.158 | 1,700,000 | +0 | 0.03% | 268,600 |
| 2024-01-09 | 2024-01-05 | 0.159 | 1,700,000 | +0 | 0.03% | 270,300 |
| 2024-01-08 | 2024-01-04 | 0.165 | 1,700,000 | +0 | 0.03% | 280,500 |
| 2024-01-05 | 2024-01-03 | 0.175 | 1,700,000 | +0 | 0.03% | 297,500 |
| 2024-01-04 | 2024-01-02 | 0.168 | 1,700,000 | +0 | 0.03% | 285,600 |
| 2024-01-03 | 2023-12-29 | 0.170 | 1,700,000 | +0 | 0.03% | 289,000 |
| 2024-01-02 | 2023-12-28 | 0.161 | 1,700,000 | +0 | 0.03% | 273,700 |
| 2023-12-29 | 2023-12-27 | 0.162 | 1,700,000 | +0 | 0.03% | 275,400 |
| 2023-12-28 | 2023-12-22 | 0.168 | 1,700,000 | +0 | 0.03% | 285,600 |
| 2023-12-27 | 2023-12-21 | 0.158 | 1,700,000 | +0 | 0.03% | 268,600 |
| 2023-12-22 | 2023-12-20 | 0.156 | 1,700,000 | +0 | 0.03% | 265,200 |
| 2023-12-21 | 2023-12-19 | 0.158 | 1,700,000 | +0 | 0.03% | 268,600 |
| 2023-12-20 | 2023-12-18 | 0.168 | 1,700,000 | +0 | 0.03% | 285,600 |
| 2023-12-19 | 2023-12-15 | 0.170 | 1,700,000 | +0 | 0.03% | 289,000 |
| 2023-12-18 | 2023-12-14 | 0.170 | 1,700,000 | +0 | 0.03% | 289,000 |
| 2023-12-15 | 2023-12-13 | 0.168 | 1,700,000 | +0 | 0.03% | 285,600 |
| 2023-12-14 | 2023-12-12 | 0.175 | 1,700,000 | +0 | 0.03% | 297,500 |
| 2023-12-13 | 2023-12-11 | 0.165 | 1,700,000 | +0 | 0.03% | 280,500 |
| 2023-12-12 | 2023-12-08 | 0.165 | 1,700,000 | +0 | 0.03% | 280,500 |
| 2023-12-11 | 2023-12-07 | 0.165 | 1,700,000 | +0 | 0.03% | 280,500 |
| 2023-12-08 | 2023-12-06 | 0.171 | 1,700,000 | +0 | 0.03% | 290,700 |
| 2023-12-07 | 2023-12-05 | 0.171 | 1,700,000 | +0 | 0.03% | 290,700 |
| 2023-12-06 | 2023-12-04 | 0.171 | 1,700,000 | +0 | 0.03% | 290,700 |
| 2023-12-05 | 2023-12-01 | 0.175 | 1,700,000 | +0 | 0.03% | 297,500 |
| 2023-12-04 | 2023-11-30 | 0.178 | 1,700,000 | +0 | 0.03% | 302,600 |
| 2023-12-01 | 2023-11-29 | 0.175 | 1,700,000 | +0 | 0.03% | 297,500 |
| 2023-11-30 | 2023-11-28 | 0.175 | 1,700,000 | +0 | 0.03% | 297,500 |
| 2023-11-29 | 2023-11-27 | 0.175 | 1,700,000 | +0 | 0.03% | 297,500 |
| 2023-11-28 | 2023-11-24 | 0.170 | 1,700,000 | +0 | 0.03% | 289,000 |
| 2023-11-27 | 2023-11-23 | 0.182 | 1,700,000 | +0 | 0.03% | 309,400 |
| 2023-11-24 | 2023-11-22 | 0.182 | 1,700,000 | +0 | 0.03% | 309,400 |
| 2023-11-23 | 2023-11-21 | 0.194 | 1,700,000 | +0 | 0.03% | 329,800 |
| 2023-11-22 | 2023-11-20 | 0.190 | 1,700,000 | +0 | 0.03% | 323,000 |
| 2023-11-21 | 2023-11-17 | 0.190 | 1,700,000 | +0 | 0.03% | 323,000 |
| 2023-11-20 | 2023-11-16 | 0.193 | 1,700,000 | +0 | 0.03% | 328,100 |
| 2023-11-17 | 2023-11-15 | 0.188 | 1,700,000 | +0 | 0.03% | 319,600 |
| 2023-11-16 | 2023-11-14 | 0.185 | 1,700,000 | +0 | 0.03% | 314,500 |
| 2023-11-15 | 2023-11-13 | 0.180 | 1,700,000 | +0 | 0.03% | 306,000 |
| 2023-11-14 | 2023-11-10 | 0.179 | 1,700,000 | +0 | 0.03% | 304,300 |
| 2023-11-13 | 2023-11-09 | 0.170 | 1,700,000 | +0 | 0.03% | 289,000 |
| 2023-11-10 | 2023-11-08 | 0.179 | 1,700,000 | +0 | 0.03% | 304,300 |
| 2023-11-09 | 2023-11-07 | 0.179 | 1,700,000 | +0 | 0.03% | 304,300 |
| 2023-11-08 | 2023-11-06 | 0.179 | 1,700,000 | +0 | 0.03% | 304,300 |
| 2023-11-07 | 2023-11-03 | 0.179 | 1,700,000 | +0 | 0.03% | 304,300 |
| 2023-11-06 | 2023-11-02 | 0.179 | 1,700,000 | +0 | 0.03% | 304,300 |
| 2023-11-03 | 2023-11-01 | 0.180 | 1,700,000 | +0 | 0.03% | 306,000 |
| 2023-11-02 | 2023-10-31 | 0.180 | 1,700,000 | +0 | 0.03% | 306,000 |
| 2023-11-01 | 2023-10-30 | 0.176 | 1,700,000 | +0 | 0.03% | 299,200 |
| 2023-10-31 | 2023-10-27 | 0.172 | 1,700,000 | +0 | 0.03% | 292,400 |
| 2023-10-30 | 2023-10-26 | 0.170 | 1,700,000 | +0 | 0.03% | 289,000 |
| 2023-10-27 | 2023-10-25 | 0.179 | 1,700,000 | +0 | 0.03% | 304,300 |
| 2023-10-26 | 2023-10-24 | 0.171 | 1,700,000 | +0 | 0.03% | 290,700 |
| 2023-10-25 | 2023-10-20 | 0.165 | 1,700,000 | +0 | 0.03% | 280,500 |
| 2023-10-24 | 2023-10-19 | 0.178 | 1,700,000 | +0 | 0.03% | 302,600 |
| 2023-10-20 | 2023-10-18 | 0.179 | 1,700,000 | +0 | 0.03% | 304,300 |
| 2023-10-19 | 2023-10-17 | 0.179 | 1,700,000 | +0 | 0.03% | 304,300 |
| 2023-10-18 | 2023-10-16 | 0.176 | 1,700,000 | +0 | 0.03% | 299,200 |
| 2023-10-17 | 2023-10-13 | 0.176 | 1,700,000 | +0 | 0.03% | 299,200 |
| 2023-10-16 | 2023-10-12 | 0.173 | 1,700,000 | +0 | 0.03% | 294,100 |
| 2023-10-13 | 2023-10-11 | 0.168 | 1,700,000 | +0 | 0.03% | 285,600 |
| 2023-10-12 | 2023-10-10 | 0.168 | 1,700,000 | +0 | 0.03% | 285,600 |
| 2023-10-11 | 2023-10-09 | 0.170 | 1,700,000 | +0 | 0.03% | 289,000 |
| 2023-10-10 | 2023-10-06 | 0.168 | 1,700,000 | +0 | 0.03% | 285,600 |
| 2023-10-09 | 2023-10-05 | 0.170 | 1,700,000 | +0 | 0.03% | 289,000 |
| 2023-10-06 | 2023-10-04 | 0.170 | 1,700,000 | +0 | 0.03% | 289,000 |
| 2023-10-05 | 2023-10-03 | 0.170 | 1,700,000 | +0 | 0.03% | 289,000 |
| 2023-10-04 | 2023-09-29 | 0.169 | 1,700,000 | +0 | 0.03% | 287,300 |
| 2023-10-03 | 2023-09-28 | 0.167 | 1,700,000 | +0 | 0.03% | 283,900 |
| 2023-09-29 | 2023-09-27 | 0.166 | 1,700,000 | +0 | 0.03% | 282,200 |
| 2023-09-28 | 2023-09-26 | 0.167 | 1,700,000 | +0 | 0.03% | 283,900 |
| 2023-09-27 | 2023-09-25 | 0.170 | 1,700,000 | +0 | 0.03% | 289,000 |
| 2023-09-26 | 2023-09-22 | 0.170 | 1,700,000 | +0 | 0.03% | 289,000 |
| 2023-09-25 | 2023-09-21 | 0.167 | 1,700,000 | +0 | 0.03% | 283,900 |
| 2023-09-22 | 2023-09-20 | 0.168 | 1,700,000 | +0 | 0.03% | 285,600 |
| 2023-09-21 | 2023-09-19 | 0.152 | 1,700,000 | +0 | 0.03% | 258,400 |
| 2023-09-20 | 2023-09-18 | 0.152 | 1,700,000 | +0 | 0.03% | 258,400 |
| 2023-09-19 | 2023-09-15 | 0.160 | 1,700,000 | +0 | 0.03% | 272,000 |
| 2023-09-18 | 2023-09-14 | 0.163 | 1,700,000 | +0 | 0.03% | 277,100 |
| 2023-09-15 | 2023-09-13 | 0.169 | 1,700,000 | +0 | 0.03% | 287,300 |
| 2023-09-14 | 2023-09-12 | 0.154 | 1,700,000 | +0 | 0.03% | 261,800 |
| 2023-09-13 | 2023-09-11 | 0.150 | 1,700,000 | +0 | 0.03% | 255,000 |
| 2023-09-12 | 2023-09-07 | 0.155 | 1,700,000 | +0 | 0.03% | 263,500 |
| 2023-09-11 | 2023-09-06 | 0.159 | 1,700,000 | +0 | 0.03% | 270,300 |
| 2023-09-07 | 2023-09-05 | 0.159 | 1,700,000 | +0 | 0.03% | 270,300 |
| 2023-09-06 | 2023-09-04 | 0.166 | 1,700,000 | +0 | 0.03% | 282,200 |
| 2023-09-05 | 2023-08-31 | 0.168 | 1,700,000 | +0 | 0.03% | 285,600 |
| 2023-09-04 | 2023-08-30 | 0.168 | 1,700,000 | +0 | 0.03% | 285,600 |
| 2023-08-31 | 2023-08-29 | 0.160 | 1,700,000 | +0 | 0.03% | 272,000 |
| 2023-08-30 | 2023-08-28 | 0.162 | 1,700,000 | +0 | 0.03% | 275,400 |
| 2023-08-29 | 2023-08-25 | 0.163 | 1,700,000 | +0 | 0.03% | 277,100 |
| 2023-08-28 | 2023-08-24 | 0.164 | 1,700,000 | +0 | 0.03% | 278,800 |
| 2023-08-25 | 2023-08-23 | 0.170 | 1,700,000 | +0 | 0.03% | 289,000 |
| 2023-08-24 | 2023-08-22 | 0.164 | 1,700,000 | +0 | 0.03% | 278,800 |
| 2023-08-23 | 2023-08-21 | 0.164 | 1,700,000 | +0 | 0.03% | 278,800 |
| 2023-08-22 | 2023-08-18 | 0.168 | 1,700,000 | +0 | 0.03% | 285,600 |
| 2023-08-21 | 2023-08-17 | 0.173 | 1,700,000 | +0 | 0.03% | 294,100 |
| 2023-08-18 | 2023-08-16 | 0.173 | 1,700,000 | +0 | 0.03% | 294,100 |
| 2023-08-17 | 2023-08-15 | 0.173 | 1,700,000 | +0 | 0.03% | 294,100 |
| 2023-08-16 | 2023-08-14 | 0.164 | 1,700,000 | +0 | 0.03% | 278,800 |
| 2023-08-15 | 2023-08-11 | 0.165 | 1,700,000 | +0 | 0.03% | 280,500 |
| 2023-08-14 | 2023-08-10 | 0.167 | 1,700,000 | +0 | 0.03% | 283,900 |
| 2023-08-11 | 2023-08-09 | 0.168 | 1,700,000 | +0 | 0.03% | 285,600 |
| 2023-08-10 | 2023-08-08 | 0.170 | 1,700,000 | +0 | 0.03% | 289,000 |
| 2023-08-09 | 2023-08-07 | 0.169 | 1,700,000 | +0 | 0.03% | 287,300 |
| 2023-08-08 | 2023-08-04 | 0.168 | 1,700,000 | +0 | 0.03% | 285,600 |
| 2023-08-07 | 2023-08-03 | 0.174 | 1,700,000 | +0 | 0.03% | 295,800 |
| 2023-08-04 | 2023-08-02 | 0.180 | 1,700,000 | +0 | 0.03% | 306,000 |
| 2023-08-03 | 2023-08-01 | 0.180 | 1,700,000 | +0 | 0.03% | 306,000 |
| 2023-08-02 | 2023-07-31 | 0.180 | 1,700,000 | +0 | 0.03% | 306,000 |
| 2023-08-01 | 2023-07-28 | 0.180 | 1,700,000 | +0 | 0.03% | 306,000 |
| 2023-07-31 | 2023-07-27 | 0.188 | 1,700,000 | +0 | 0.03% | 319,600 |
| 2023-07-28 | 2023-07-26 | 0.190 | 1,700,000 | +0 | 0.03% | 323,000 |
| 2023-07-27 | 2023-07-25 | 0.191 | 1,700,000 | +0 | 0.03% | 324,700 |
| 2023-07-26 | 2023-07-24 | 0.186 | 1,700,000 | +0 | 0.03% | 316,200 |
| 2023-07-25 | 2023-07-21 | 0.186 | 1,700,000 | +0 | 0.03% | 316,200 |
| 2023-07-24 | 2023-07-20 | 0.199 | 1,700,000 | +0 | 0.03% | 338,300 |
| 2023-07-21 | 2023-07-19 | 0.183 | 1,700,000 | +0 | 0.03% | 311,100 |
| 2023-07-20 | 2023-07-18 | 0.182 | 1,700,000 | +0 | 0.03% | 309,400 |
| 2023-07-19 | 2023-07-14 | 0.192 | 1,700,000 | +0 | 0.03% | 326,400 |
| 2023-07-18 | 2023-07-13 | 0.192 | 1,700,000 | +0 | 0.03% | 326,400 |
| 2023-07-14 | 2023-07-12 | 0.192 | 1,700,000 | +0 | 0.03% | 326,400 |
| 2023-07-13 | 2023-07-11 | 0.193 | 1,700,000 | +0 | 0.03% | 328,100 |
| 2023-07-12 | 2023-07-10 | 0.193 | 1,700,000 | +0 | 0.03% | 328,100 |
| 2023-07-11 | 2023-07-07 | 0.192 | 1,700,000 | +0 | 0.03% | 326,400 |
| 2023-07-10 | 2023-07-06 | 0.202 | 1,700,000 | +0 | 0.03% | 343,400 |
| 2023-07-07 | 2023-07-05 | 0.200 | 1,700,000 | +0 | 0.03% | 340,000 |
| 2023-07-06 | 2023-07-04 | 0.210 | 1,700,000 | +0 | 0.03% | 357,000 |
| 2023-07-05 | 2023-07-03 | 0.192 | 1,700,000 | +0 | 0.03% | 326,400 |
| 2023-07-04 | 2023-06-30 | 0.196 | 1,700,000 | +0 | 0.03% | 333,200 |
| 2023-07-03 | 2023-06-29 | 0.193 | 1,700,000 | +0 | 0.03% | 328,100 |
| 2023-06-30 | 2023-06-28 | 0.198 | 1,700,000 | +0 | 0.03% | 336,600 |
| 2023-06-29 | 2023-06-27 | 0.197 | 1,700,000 | +0 | 0.03% | 334,900 |
| 2023-06-28 | 2023-06-26 | 0.197 | 1,700,000 | +0 | 0.03% | 334,900 |
| 2023-06-27 | 2023-06-23 | 0.200 | 1,700,000 | +0 | 0.03% | 340,000 |
| 2023-06-26 | 2023-06-21 | 0.198 | 1,700,000 | +0 | 0.03% | 336,600 |
| 2023-06-23 | 2023-06-20 | 0.198 | 1,700,000 | +0 | 0.03% | 336,600 |
| 2023-06-21 | 2023-06-19 | 0.200 | 1,700,000 | +0 | 0.03% | 340,000 |
| 2023-06-20 | 2023-06-16 | 0.196 | 1,700,000 | +0 | 0.03% | 333,200 |
| 2023-06-19 | 2023-06-15 | 0.197 | 1,700,000 | +0 | 0.03% | 334,900 |
| 2023-06-16 | 2023-06-14 | 0.199 | 1,700,000 | +0 | 0.03% | 338,300 |
| 2023-06-15 | 2023-06-13 | 0.199 | 1,700,000 | +0 | 0.03% | 338,300 |
| 2023-06-14 | 2023-06-12 | 0.205 | 1,700,000 | +0 | 0.03% | 348,500 |
| 2023-06-13 | 2023-06-09 | 0.199 | 1,700,000 | +0 | 0.03% | 338,300 |
| 2023-06-12 | 2023-06-08 | 0.194 | 1,700,000 | +0 | 0.03% | 329,800 |
| 2023-06-09 | 2023-06-07 | 0.198 | 1,700,000 | +0 | 0.03% | 336,600 |
| 2023-06-08 | 2023-06-06 | 0.198 | 1,700,000 | +0 | 0.03% | 336,600 |
| 2023-06-07 | 2023-06-05 | 0.210 | 1,700,000 | +0 | 0.03% | 357,000 |
| 2023-06-06 | 2023-06-02 | 0.208 | 1,700,000 | +0 | 0.03% | 353,600 |
| 2023-06-05 | 2023-06-01 | 0.195 | 1,700,000 | +0 | 0.03% | 331,500 |
| 2023-06-02 | 2023-05-31 | 0.190 | 1,700,000 | +0 | 0.03% | 323,000 |
| 2023-06-01 | 2023-05-30 | 0.184 | 1,700,000 | +0 | 0.03% | 312,800 |
| 2023-05-31 | 2023-05-29 | 0.196 | 1,700,000 | +0 | 0.03% | 333,200 |
| 2023-05-30 | 2023-05-25 | 0.198 | 1,700,000 | +0 | 0.03% | 336,600 |
| 2023-05-29 | 2023-05-24 | 0.198 | 1,700,000 | +0 | 0.03% | 336,600 |
| 2023-05-25 | 2023-05-23 | 0.198 | 1,700,000 | +0 | 0.03% | 336,600 |
| 2023-05-24 | 2023-05-22 | 0.199 | 1,700,000 | +0 | 0.03% | 338,300 |
| 2023-05-23 | 2023-05-19 | 0.189 | 1,700,000 | +0 | 0.03% | 321,300 |
| 2023-05-22 | 2023-05-18 | 0.194 | 1,700,000 | +0 | 0.03% | 329,800 |
| 2023-05-19 | 2023-05-17 | 0.185 | 1,700,000 | +0 | 0.03% | 314,500 |
| 2023-05-18 | 2023-05-16 | 0.185 | 1,700,000 | +0 | 0.03% | 314,500 |
| 2023-05-17 | 2023-05-15 | 0.184 | 1,700,000 | +0 | 0.03% | 312,800 |
| 2023-05-16 | 2023-05-12 | 0.184 | 1,700,000 | +0 | 0.03% | 312,800 |
| 2023-05-15 | 2023-05-11 | 0.180 | 1,700,000 | +0 | 0.03% | 306,000 |
| 2023-05-12 | 2023-05-10 | 0.180 | 1,700,000 | +0 | 0.03% | 306,000 |
| 2023-05-11 | 2023-05-09 | 0.194 | 1,700,000 | +0 | 0.03% | 329,800 |
| 2023-05-10 | 2023-05-08 | 0.194 | 1,700,000 | +0 | 0.03% | 329,800 |
| 2023-05-09 | 2023-05-05 | 0.195 | 1,700,000 | +0 | 0.03% | 331,500 |
| 2023-05-08 | 2023-05-04 | 0.175 | 1,700,000 | +0 | 0.03% | 297,500 |
| 2023-05-05 | 2023-05-03 | 0.199 | 1,700,000 | +0 | 0.03% | 338,300 |
| 2023-05-04 | 2023-05-02 | 0.200 | 1,700,000 | +0 | 0.03% | 340,000 |
| 2023-05-03 | 2023-04-28 | 0.202 | 1,700,000 | +0 | 0.03% | 343,400 |
| 2023-05-02 | 2023-04-27 | 0.202 | 1,700,000 | +0 | 0.03% | 343,400 |
| 2023-04-28 | 2023-04-26 | 0.201 | 1,700,000 | +0 | 0.03% | 341,700 |
| 2023-04-27 | 2023-04-25 | 0.220 | 1,700,000 | +0 | 0.03% | 374,000 |
| 2023-04-26 | 2023-04-24 | 0.230 | 1,700,000 | +0 | 0.03% | 391,000 |
| 2023-04-25 | 2023-04-21 | 0.237 | 1,700,000 | +0 | 0.03% | 402,900 |
| 2023-04-24 | 2023-04-20 | 0.236 | 1,700,000 | +0 | 0.03% | 401,200 |
| 2023-04-21 | 2023-04-19 | 0.210 | 1,700,000 | +0 | 0.03% | 357,000 |
| 2023-04-20 | 2023-04-18 | 0.222 | 1,700,000 | +0 | 0.03% | 377,400 |
| 2023-04-19 | 2023-04-17 | 0.197 | 1,700,000 | +0 | 0.03% | 334,900 |
| 2023-04-18 | 2023-04-14 | 0.200 | 1,700,000 | +0 | 0.03% | 340,000 |
| 2023-04-17 | 2023-04-13 | 0.205 | 1,700,000 | +0 | 0.03% | 348,500 |
| 2023-04-14 | 2023-04-12 | 0.182 | 1,700,000 | +0 | 0.03% | 309,400 |
| 2023-04-13 | 2023-04-11 | 0.182 | 1,700,000 | +0 | 0.03% | 309,400 |
| 2023-04-12 | 2023-04-06 | 0.194 | 1,700,000 | +0 | 0.03% | 329,800 |
| 2023-04-11 | 2023-04-04 | 0.209 | 1,700,000 | +0 | 0.03% | 355,300 |
| 2023-04-06 | 2023-04-03 | 0.220 | 1,700,000 | +0 | 0.03% | 374,000 |
| 2023-04-04 | 2023-03-31 | 0.230 | 1,700,000 | +0 | 0.03% | 391,000 |
| 2023-04-03 | 2023-03-30 | 0.265 | 1,700,000 | +0 | 0.03% | 450,500 |
| 2023-03-31 | 2023-03-29 | 0.265 | 1,700,000 | +0 | 0.03% | 450,500 |
| 2023-03-30 | 2023-03-28 | 0.245 | 1,700,000 | +0 | 0.03% | 416,500 |
| 2023-03-29 | 2023-03-27 | 0.245 | 1,700,000 | +0 | 0.03% | 416,500 |
| 2023-03-28 | 2023-03-24 | 0.265 | 1,700,000 | +0 | 0.03% | 450,500 |
| 2023-03-27 | 2023-03-23 | 0.270 | 1,700,000 | +0 | 0.03% | 459,000 |
| 2023-03-24 | 2023-03-22 | 0.270 | 1,700,000 | +0 | 0.03% | 459,000 |
| 2023-03-23 | 2023-03-21 | 0.270 | 1,700,000 | +0 | 0.03% | 459,000 |
| 2023-03-22 | 2023-03-20 | 0.275 | 1,700,000 | +0 | 0.03% | 467,500 |
| 2023-03-21 | 2023-03-17 | 0.280 | 1,700,000 | +0 | 0.03% | 476,000 |
| 2023-03-20 | 2023-03-16 | 0.285 | 1,700,000 | +0 | 0.03% | 484,500 |
| 2023-03-17 | 2023-03-15 | 0.285 | 1,700,000 | +0 | 0.03% | 484,500 |
| 2023-03-16 | 2023-03-14 | 0.250 | 1,700,000 | +0 | 0.03% | 425,000 |
| 2023-03-15 | 2023-03-13 | 0.270 | 1,700,000 | +0 | 0.03% | 459,000 |
| 2023-03-14 | 2023-03-10 | 0.295 | 1,700,000 | +0 | 0.03% | 501,500 |
| 2023-03-13 | 2023-03-09 | 0.305 | 1,700,000 | +0 | 0.03% | 518,500 |
| 2023-03-10 | 2023-03-08 | 0.300 | 1,700,000 | +0 | 0.03% | 510,000 |
| 2023-03-09 | 2023-03-07 | 0.300 | 1,700,000 | +0 | 0.03% | 510,000 |
| 2023-03-08 | 2023-03-06 | 0.300 | 1,700,000 | +0 | 0.03% | 510,000 |
| 2023-03-07 | 2023-03-03 | 0.270 | 1,700,000 | +0 | 0.03% | 459,000 |
| 2023-03-06 | 2023-03-02 | 0.232 | 1,700,000 | +0 | 0.03% | 394,400 |
| 2023-03-03 | 2023-03-01 | 0.185 | 1,700,000 | +0 | 0.03% | 314,500 |
| 2023-03-02 | 2023-02-28 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2023-03-01 | 2023-02-27 | 0.122 | 1,700,000 | +0 | 0.03% | 207,400 |
| 2023-02-28 | 2023-02-24 | 0.125 | 1,700,000 | +0 | 0.03% | 212,500 |
| 2023-02-27 | 2023-02-23 | 0.125 | 1,700,000 | +0 | 0.03% | 212,500 |
| 2023-02-24 | 2023-02-22 | 0.111 | 1,700,000 | +0 | 0.03% | 188,700 |
| 2023-02-23 | 2023-02-21 | 0.111 | 1,700,000 | +0 | 0.03% | 188,700 |
| 2023-02-22 | 2023-02-20 | 0.111 | 1,700,000 | +0 | 0.03% | 188,700 |
| 2023-02-21 | 2023-02-17 | 0.111 | 1,700,000 | +0 | 0.03% | 188,700 |
| 2023-02-20 | 2023-02-16 | 0.107 | 1,700,000 | +0 | 0.03% | 181,900 |
| 2023-02-17 | 2023-02-15 | 0.107 | 1,700,000 | +0 | 0.03% | 181,900 |
| 2023-02-16 | 2023-02-14 | 0.108 | 1,700,000 | +0 | 0.03% | 183,600 |
| 2023-02-15 | 2023-02-13 | 0.117 | 1,700,000 | +0 | 0.03% | 198,900 |
| 2023-02-14 | 2023-02-10 | 0.117 | 1,700,000 | +0 | 0.03% | 198,900 |
| 2023-02-13 | 2023-02-09 | 0.117 | 1,700,000 | +0 | 0.03% | 198,900 |
| 2023-02-10 | 2023-02-08 | 0.118 | 1,700,000 | +0 | 0.03% | 200,600 |
| 2023-02-09 | 2023-02-07 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2023-02-08 | 2023-02-06 | 0.103 | 1,700,000 | +0 | 0.03% | 175,100 |
| 2023-02-07 | 2023-02-03 | 0.103 | 1,700,000 | +0 | 0.03% | 175,100 |
| 2023-02-06 | 2023-02-02 | 0.103 | 1,700,000 | +0 | 0.03% | 175,100 |
| 2023-02-03 | 2023-02-01 | 0.114 | 1,700,000 | +0 | 0.03% | 193,800 |
| 2023-02-02 | 2023-01-31 | 0.114 | 1,700,000 | +0 | 0.03% | 193,800 |
| 2023-02-01 | 2023-01-30 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2023-01-31 | 2023-01-27 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2023-01-30 | 2023-01-26 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2023-01-27 | 2023-01-20 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2023-01-26 | 2023-01-19 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2023-01-20 | 2023-01-18 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2023-01-19 | 2023-01-17 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2023-01-18 | 2023-01-16 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2023-01-17 | 2023-01-13 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2023-01-16 | 2023-01-12 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2023-01-13 | 2023-01-11 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2023-01-12 | 2023-01-10 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2023-01-11 | 2023-01-09 | 0.105 | 1,700,000 | +0 | 0.03% | 178,500 |
| 2023-01-10 | 2023-01-06 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2023-01-09 | 2023-01-05 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2023-01-06 | 2023-01-04 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2023-01-05 | 2023-01-03 | 0.110 | 1,700,000 | +0 | 0.03% | 187,000 |
| 2023-01-04 | 2022-12-30 | 0.112 | 1,700,000 | +0 | 0.03% | 190,400 |
| 2023-01-03 | 2022-12-29 | 0.110 | 1,700,000 | +0 | 0.03% | 187,000 |
| 2022-12-30 | 2022-12-28 | 0.110 | 1,700,000 | +0 | 0.03% | 187,000 |
| 2022-12-29 | 2022-12-23 | 0.112 | 1,700,000 | +0 | 0.03% | 190,400 |
| 2022-12-28 | 2022-12-22 | 0.112 | 1,700,000 | +0 | 0.03% | 190,400 |
| 2022-12-23 | 2022-12-21 | 0.115 | 1,700,000 | +0 | 0.03% | 195,500 |
| 2022-12-22 | 2022-12-20 | 0.115 | 1,700,000 | +0 | 0.03% | 195,500 |
| 2022-12-21 | 2022-12-19 | 0.114 | 1,700,000 | +0 | 0.03% | 193,800 |
| 2022-12-20 | 2022-12-16 | 0.106 | 1,700,000 | +0 | 0.03% | 180,200 |
| 2022-12-19 | 2022-12-15 | 0.112 | 1,700,000 | +0 | 0.03% | 190,400 |
| 2022-12-16 | 2022-12-14 | 0.117 | 1,700,000 | +0 | 0.03% | 198,900 |
| 2022-12-15 | 2022-12-13 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2022-12-14 | 2022-12-12 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2022-12-13 | 2022-12-09 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2022-12-12 | 2022-12-08 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2022-12-09 | 2022-12-07 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2022-12-08 | 2022-12-06 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2022-12-07 | 2022-12-05 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-12-06 | 2022-12-02 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2022-12-05 | 2022-12-01 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-12-02 | 2022-11-30 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-12-01 | 2022-11-29 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-11-30 | 2022-11-28 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-11-29 | 2022-11-25 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-11-28 | 2022-11-24 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-11-25 | 2022-11-23 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-11-24 | 2022-11-22 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-11-23 | 2022-11-21 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-11-22 | 2022-11-18 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-11-21 | 2022-11-17 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-11-18 | 2022-11-16 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-11-17 | 2022-11-15 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-11-16 | 2022-11-14 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2022-11-15 | 2022-11-11 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2022-11-14 | 2022-11-10 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-11-11 | 2022-11-09 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-11-10 | 2022-11-08 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-11-09 | 2022-11-07 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-11-08 | 2022-11-04 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2022-11-07 | 2022-11-03 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2022-11-04 | 2022-11-02 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-11-03 | 2022-11-01 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2022-11-02 | 2022-10-31 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2022-11-01 | 2022-10-28 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-10-31 | 2022-10-27 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-10-28 | 2022-10-26 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-10-27 | 2022-10-25 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2022-10-26 | 2022-10-24 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-10-25 | 2022-10-21 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2022-10-24 | 2022-10-20 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2022-10-21 | 2022-10-19 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2022-10-20 | 2022-10-18 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-10-19 | 2022-10-17 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-10-18 | 2022-10-14 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-10-17 | 2022-10-13 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-10-14 | 2022-10-12 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-10-13 | 2022-10-11 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2022-10-12 | 2022-10-10 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2022-10-11 | 2022-10-07 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2022-10-10 | 2022-10-06 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2022-10-07 | 2022-10-05 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2022-10-06 | 2022-10-03 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-10-05 | 2022-09-30 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2022-10-03 | 2022-09-29 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-09-30 | 2022-09-28 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-09-29 | 2022-09-27 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-09-28 | 2022-09-26 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-09-27 | 2022-09-23 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-09-26 | 2022-09-22 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-09-23 | 2022-09-21 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2022-09-22 | 2022-09-20 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2022-09-21 | 2022-09-19 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-09-20 | 2022-09-16 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-09-19 | 2022-09-15 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2022-09-16 | 2022-09-14 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2022-09-15 | 2022-09-13 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2022-09-14 | 2022-09-09 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2022-09-13 | 2022-09-08 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2022-09-09 | 2022-09-07 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-09-08 | 2022-09-06 | 0.104 | 1,700,000 | +0 | 0.03% | 176,800 |
| 2022-09-07 | 2022-09-05 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-09-06 | 2022-09-02 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-09-05 | 2022-09-01 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-09-02 | 2022-08-31 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-09-01 | 2022-08-30 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2022-08-31 | 2022-08-29 | 0.114 | 1,700,000 | +0 | 0.03% | 193,800 |
| 2022-08-30 | 2022-08-26 | 0.114 | 1,700,000 | +0 | 0.03% | 193,800 |
| 2022-08-29 | 2022-08-25 | 0.112 | 1,700,000 | +0 | 0.03% | 190,400 |
| 2022-08-26 | 2022-08-24 | 0.113 | 1,700,000 | +0 | 0.03% | 192,100 |
| 2022-08-25 | 2022-08-23 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2022-08-24 | 2022-08-22 | 0.107 | 1,700,000 | +0 | 0.03% | 181,900 |
| 2022-08-23 | 2022-08-19 | 0.107 | 1,700,000 | +0 | 0.03% | 181,900 |
| 2022-08-22 | 2022-08-18 | 0.107 | 1,700,000 | +0 | 0.03% | 181,900 |
| 2022-08-19 | 2022-08-17 | 0.109 | 1,700,000 | +0 | 0.03% | 185,300 |
| 2022-08-18 | 2022-08-16 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2022-08-17 | 2022-08-15 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-08-16 | 2022-08-12 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2022-08-15 | 2022-08-11 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2022-08-12 | 2022-08-10 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2022-08-11 | 2022-08-09 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2022-08-10 | 2022-08-08 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-08-09 | 2022-08-05 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-08-08 | 2022-08-04 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2022-08-05 | 2022-08-03 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-08-04 | 2022-08-02 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-08-03 | 2022-08-01 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-08-02 | 2022-07-29 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-08-01 | 2022-07-28 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-07-29 | 2022-07-27 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-07-28 | 2022-07-26 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2022-07-27 | 2022-07-25 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-07-26 | 2022-07-22 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-07-25 | 2022-07-21 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2022-07-22 | 2022-07-20 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2022-07-21 | 2022-07-19 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2022-07-20 | 2022-07-18 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2022-07-19 | 2022-07-15 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2022-07-18 | 2022-07-14 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2022-07-15 | 2022-07-13 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2022-07-14 | 2022-07-12 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2022-07-13 | 2022-07-11 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2022-07-12 | 2022-07-08 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2022-07-11 | 2022-07-07 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2022-07-08 | 2022-07-06 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2022-07-07 | 2022-07-05 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2022-07-06 | 2022-07-04 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2022-07-05 | 2022-06-30 | 0.089 | 1,700,000 | +0 | 0.03% | 151,300 |
| 2022-07-04 | 2022-06-29 | 0.088 | 1,700,000 | +0 | 0.03% | 149,600 |
| 2022-06-30 | 2022-06-28 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2022-06-29 | 2022-06-27 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2022-06-28 | 2022-06-24 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2022-06-27 | 2022-06-23 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2022-06-24 | 2022-06-22 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2022-06-23 | 2022-06-21 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2022-06-22 | 2022-06-20 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2022-06-21 | 2022-06-17 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2022-06-20 | 2022-06-16 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2022-06-17 | 2022-06-15 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2022-06-16 | 2022-06-14 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2022-06-15 | 2022-06-13 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2022-06-14 | 2022-06-10 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2022-06-13 | 2022-06-09 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2022-06-10 | 2022-06-08 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-06-09 | 2022-06-07 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2022-06-08 | 2022-06-06 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-06-07 | 2022-06-02 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2022-06-06 | 2022-06-01 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-06-02 | 2022-05-31 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2022-06-01 | 2022-05-30 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-05-31 | 2022-05-27 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-05-30 | 2022-05-26 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-05-27 | 2022-05-25 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-05-26 | 2022-05-24 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-05-25 | 2022-05-23 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-05-24 | 2022-05-20 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2022-05-23 | 2022-05-19 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2022-05-20 | 2022-05-18 | 0.088 | 1,700,000 | +0 | 0.03% | 149,600 |
| 2022-05-19 | 2022-05-17 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-05-18 | 2022-05-16 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-05-17 | 2022-05-13 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2022-05-16 | 2022-05-12 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2022-05-13 | 2022-05-11 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-05-12 | 2022-05-10 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2022-05-11 | 2022-05-06 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-05-10 | 2022-05-05 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2022-05-06 | 2022-05-04 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2022-05-05 | 2022-05-03 | 0.088 | 1,700,000 | +0 | 0.03% | 149,600 |
| 2022-05-04 | 2022-04-29 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2022-05-03 | 2022-04-28 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2022-04-29 | 2022-04-27 | 0.088 | 1,700,000 | +0 | 0.03% | 149,600 |
| 2022-04-28 | 2022-04-26 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2022-04-27 | 2022-04-25 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2022-04-26 | 2022-04-22 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2022-04-25 | 2022-04-21 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2022-04-22 | 2022-04-20 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2022-04-21 | 2022-04-19 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2022-04-20 | 2022-04-14 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2022-04-19 | 2022-04-13 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2022-04-14 | 2022-04-12 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2022-04-13 | 2022-04-11 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2022-04-12 | 2022-04-08 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2022-04-11 | 2022-04-07 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-04-08 | 2022-04-06 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2022-04-07 | 2022-04-04 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2022-04-06 | 2022-04-01 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2022-04-04 | 2022-03-31 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2022-04-01 | 2022-03-30 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2022-03-31 | 2022-03-29 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2022-03-30 | 2022-03-28 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2022-03-29 | 2022-03-25 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2022-03-28 | 2022-03-24 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2022-03-25 | 2022-03-23 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-03-24 | 2022-03-22 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-03-23 | 2022-03-21 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-03-22 | 2022-03-18 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-03-21 | 2022-03-17 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-03-18 | 2022-03-16 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-03-17 | 2022-03-15 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-03-16 | 2022-03-14 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-03-15 | 2022-03-11 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2022-03-14 | 2022-03-10 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-03-11 | 2022-03-09 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-03-10 | 2022-03-08 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-03-09 | 2022-03-07 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-03-08 | 2022-03-04 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-03-07 | 2022-03-03 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-03-04 | 2022-03-02 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-03-03 | 2022-03-01 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2022-03-02 | 2022-02-28 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-03-01 | 2022-02-25 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-02-28 | 2022-02-24 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-02-25 | 2022-02-23 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-02-24 | 2022-02-22 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-02-23 | 2022-02-21 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2022-02-22 | 2022-02-18 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2022-02-21 | 2022-02-17 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2022-02-18 | 2022-02-16 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2022-02-17 | 2022-02-15 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2022-02-16 | 2022-02-14 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-02-15 | 2022-02-11 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-02-14 | 2022-02-10 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-02-11 | 2022-02-09 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-02-10 | 2022-02-08 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-02-09 | 2022-02-07 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2022-02-08 | 2022-02-04 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2022-02-07 | 2022-01-31 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-02-04 | 2022-01-27 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-01-28 | 2022-01-26 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2022-01-27 | 2022-01-25 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2022-01-26 | 2022-01-24 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2022-01-25 | 2022-01-21 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-01-24 | 2022-01-20 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2022-01-21 | 2022-01-19 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2022-01-20 | 2022-01-18 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-01-19 | 2022-01-17 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2022-01-18 | 2022-01-14 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2022-01-17 | 2022-01-13 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2022-01-14 | 2022-01-12 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2022-01-13 | 2022-01-11 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2022-01-12 | 2022-01-10 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2022-01-11 | 2022-01-07 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2022-01-10 | 2022-01-06 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2022-01-07 | 2022-01-05 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2022-01-06 | 2022-01-04 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2022-01-05 | 2022-01-03 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2022-01-04 | 2021-12-31 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2022-01-03 | 2021-12-29 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2021-12-30 | 2021-12-28 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2021-12-29 | 2021-12-24 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-12-28 | 2021-12-22 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-12-23 | 2021-12-21 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-12-22 | 2021-12-20 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-12-21 | 2021-12-17 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-12-20 | 2021-12-16 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-12-17 | 2021-12-15 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-12-16 | 2021-12-14 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2021-12-15 | 2021-12-13 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-12-14 | 2021-12-10 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-12-13 | 2021-12-09 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-12-10 | 2021-12-08 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2021-12-09 | 2021-12-07 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-12-08 | 2021-12-06 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-12-07 | 2021-12-03 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-12-06 | 2021-12-02 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2021-12-03 | 2021-12-01 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-12-02 | 2021-11-30 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2021-12-01 | 2021-11-29 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2021-11-30 | 2021-11-26 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2021-11-29 | 2021-11-25 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2021-11-26 | 2021-11-24 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2021-11-25 | 2021-11-23 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2021-11-24 | 2021-11-22 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-11-23 | 2021-11-19 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-11-22 | 2021-11-18 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-11-19 | 2021-11-17 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-11-18 | 2021-11-16 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-11-17 | 2021-11-15 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-11-16 | 2021-11-12 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-11-15 | 2021-11-11 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-11-12 | 2021-11-10 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2021-11-11 | 2021-11-09 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-11-10 | 2021-11-08 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-11-09 | 2021-11-05 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-11-08 | 2021-11-04 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-11-05 | 2021-11-03 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2021-11-04 | 2021-11-02 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-11-03 | 2021-11-01 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2021-11-02 | 2021-10-29 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-11-01 | 2021-10-28 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-10-29 | 2021-10-27 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-10-28 | 2021-10-26 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-10-27 | 2021-10-25 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-10-26 | 2021-10-22 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-10-25 | 2021-10-21 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-10-22 | 2021-10-20 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-10-21 | 2021-10-19 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-10-20 | 2021-10-18 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-10-19 | 2021-10-15 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2021-10-18 | 2021-10-12 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-10-15 | 2021-10-11 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2021-10-12 | 2021-10-08 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-10-11 | 2021-10-07 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-10-08 | 2021-10-06 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-10-07 | 2021-10-05 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-10-06 | 2021-10-04 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-10-05 | 2021-09-30 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2021-10-04 | 2021-09-29 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-09-30 | 2021-09-28 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-09-29 | 2021-09-27 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2021-09-28 | 2021-09-24 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2021-09-27 | 2021-09-23 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2021-09-24 | 2021-09-21 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2021-09-23 | 2021-09-20 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2021-09-21 | 2021-09-17 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2021-09-20 | 2021-09-16 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-09-17 | 2021-09-15 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-09-16 | 2021-09-14 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-09-15 | 2021-09-13 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2021-09-14 | 2021-09-10 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2021-09-13 | 2021-09-09 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2021-09-10 | 2021-09-08 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2021-09-09 | 2021-09-07 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-09-08 | 2021-09-06 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2021-09-07 | 2021-09-03 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2021-09-06 | 2021-09-02 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2021-09-03 | 2021-09-01 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2021-09-02 | 2021-08-31 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2021-09-01 | 2021-08-30 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2021-08-31 | 2021-08-27 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2021-08-30 | 2021-08-26 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2021-08-27 | 2021-08-25 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2021-08-26 | 2021-08-24 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2021-08-25 | 2021-08-23 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-08-24 | 2021-08-20 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2021-08-23 | 2021-08-19 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2021-08-20 | 2021-08-18 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2021-08-19 | 2021-08-17 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2021-08-18 | 2021-08-16 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-08-17 | 2021-08-13 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-08-16 | 2021-08-12 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2021-08-13 | 2021-08-11 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2021-08-12 | 2021-08-10 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2021-08-11 | 2021-08-09 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-08-10 | 2021-08-06 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-08-09 | 2021-08-05 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-08-06 | 2021-08-04 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-08-05 | 2021-08-03 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2021-08-04 | 2021-08-02 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-08-03 | 2021-07-30 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2021-08-02 | 2021-07-29 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-07-30 | 2021-07-28 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2021-07-29 | 2021-07-27 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2021-07-28 | 2021-07-26 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2021-07-27 | 2021-07-23 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-07-26 | 2021-07-22 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-07-23 | 2021-07-21 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2021-07-22 | 2021-07-20 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-07-21 | 2021-07-19 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-07-20 | 2021-07-16 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2021-07-19 | 2021-07-15 | 0.103 | 1,700,000 | +0 | 0.03% | 175,100 |
| 2021-07-16 | 2021-07-14 | 0.103 | 1,700,000 | +0 | 0.03% | 175,100 |
| 2021-07-15 | 2021-07-13 | 0.105 | 1,700,000 | +0 | 0.03% | 178,500 |
| 2021-07-14 | 2021-07-12 | 0.105 | 1,700,000 | +0 | 0.03% | 178,500 |
| 2021-07-13 | 2021-07-09 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2021-07-12 | 2021-07-08 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2021-07-09 | 2021-07-07 | 0.103 | 1,700,000 | +0 | 0.03% | 175,100 |
| 2021-07-08 | 2021-07-06 | 0.103 | 1,700,000 | +0 | 0.03% | 175,100 |
| 2021-07-07 | 2021-07-05 | 0.103 | 1,700,000 | +0 | 0.03% | 175,100 |
| 2021-07-06 | 2021-07-02 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2021-07-05 | 2021-06-30 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-07-02 | 2021-06-29 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-06-30 | 2021-06-28 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2021-06-29 | 2021-06-25 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-06-28 | 2021-06-24 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-06-25 | 2021-06-23 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-06-24 | 2021-06-22 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-06-23 | 2021-06-21 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-06-22 | 2021-06-18 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-06-21 | 2021-06-17 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-06-18 | 2021-06-16 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-06-17 | 2021-06-15 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-06-16 | 2021-06-11 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-06-15 | 2021-06-10 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-06-11 | 2021-06-09 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-06-10 | 2021-06-08 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-06-09 | 2021-06-07 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-06-08 | 2021-06-04 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-06-07 | 2021-06-03 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-06-04 | 2021-06-02 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-06-03 | 2021-06-01 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-06-02 | 2021-05-31 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-06-01 | 2021-05-28 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-05-31 | 2021-05-27 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-05-28 | 2021-05-26 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-05-27 | 2021-05-25 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-05-26 | 2021-05-24 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-05-25 | 2021-05-21 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-05-24 | 2021-05-20 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-05-21 | 2021-05-18 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-05-20 | 2021-05-17 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-05-18 | 2021-05-14 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-05-17 | 2021-05-13 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2021-05-14 | 2021-05-12 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-05-13 | 2021-05-11 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2021-05-12 | 2021-05-10 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2021-05-11 | 2021-05-07 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-05-10 | 2021-05-06 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2021-05-07 | 2021-05-05 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-05-06 | 2021-05-04 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-05-05 | 2021-05-03 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2021-05-04 | 2021-04-30 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-05-03 | 2021-04-29 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-04-30 | 2021-04-28 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-04-29 | 2021-04-27 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-04-28 | 2021-04-26 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-04-27 | 2021-04-23 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-04-26 | 2021-04-22 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2021-04-23 | 2021-04-21 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2021-04-22 | 2021-04-20 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-04-21 | 2021-04-19 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-04-20 | 2021-04-16 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-04-19 | 2021-04-15 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-04-16 | 2021-04-14 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-04-15 | 2021-04-13 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-04-14 | 2021-04-12 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-04-13 | 2021-04-09 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-04-12 | 2021-04-08 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-04-09 | 2021-04-07 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2021-04-08 | 2021-04-01 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-04-07 | 2021-03-31 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2021-04-01 | 2021-03-30 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-03-31 | 2021-03-29 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-03-30 | 2021-03-26 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-03-29 | 2021-03-25 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-03-26 | 2021-03-24 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-03-25 | 2021-03-23 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-03-24 | 2021-03-22 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-03-23 | 2021-03-19 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-03-22 | 2021-03-18 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-03-19 | 2021-03-17 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-03-18 | 2021-03-16 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-03-17 | 2021-03-15 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2021-03-16 | 2021-03-12 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2021-03-15 | 2021-03-11 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2021-03-12 | 2021-03-10 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2021-03-11 | 2021-03-09 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2021-03-10 | 2021-03-08 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-03-09 | 2021-03-05 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-03-08 | 2021-03-04 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2021-03-05 | 2021-03-03 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2021-03-04 | 2021-03-02 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-03-03 | 2021-03-01 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-03-02 | 2021-02-26 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-03-01 | 2021-02-25 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2021-02-26 | 2021-02-24 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2021-02-25 | 2021-02-23 | 0.103 | 1,700,000 | +0 | 0.03% | 175,100 |
| 2021-02-24 | 2021-02-22 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2021-02-23 | 2021-02-19 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2021-02-22 | 2021-02-18 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2021-02-19 | 2021-02-17 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2021-02-18 | 2021-02-16 | 0.107 | 1,700,000 | +0 | 0.03% | 181,900 |
| 2021-02-17 | 2021-02-11 | 0.086 | 1,700,000 | +0 | 0.03% | 146,200 |
| 2021-02-16 | 2021-02-09 | 0.086 | 1,700,000 | +0 | 0.03% | 146,200 |
| 2021-02-10 | 2021-02-08 | 0.086 | 1,700,000 | +0 | 0.03% | 146,200 |
| 2021-02-09 | 2021-02-05 | 0.085 | 1,700,000 | +0 | 0.03% | 144,500 |
| 2021-02-08 | 2021-02-04 | 0.086 | 1,700,000 | +0 | 0.03% | 146,200 |
| 2021-02-05 | 2021-02-03 | 0.087 | 1,700,000 | +0 | 0.03% | 147,900 |
| 2021-02-04 | 2021-02-02 | 0.085 | 1,700,000 | +0 | 0.03% | 144,500 |
| 2021-02-03 | 2021-02-01 | 0.086 | 1,700,000 | +0 | 0.03% | 146,200 |
| 2021-02-02 | 2021-01-29 | 0.087 | 1,700,000 | +0 | 0.03% | 147,900 |
| 2021-02-01 | 2021-01-28 | 0.085 | 1,700,000 | +0 | 0.03% | 144,500 |
| 2021-01-29 | 2021-01-27 | 0.088 | 1,700,000 | +0 | 0.03% | 149,600 |
| 2021-01-28 | 2021-01-26 | 0.088 | 1,700,000 | +0 | 0.03% | 149,600 |
| 2021-01-27 | 2021-01-25 | 0.088 | 1,700,000 | +0 | 0.03% | 149,600 |
| 2021-01-26 | 2021-01-22 | 0.088 | 1,700,000 | +0 | 0.03% | 149,600 |
| 2021-01-25 | 2021-01-21 | 0.089 | 1,700,000 | +0 | 0.03% | 151,300 |
| 2021-01-22 | 2021-01-20 | 0.089 | 1,700,000 | +0 | 0.03% | 151,300 |
| 2021-01-21 | 2021-01-19 | 0.087 | 1,700,000 | +0 | 0.03% | 147,900 |
| 2021-01-20 | 2021-01-18 | 0.087 | 1,700,000 | +0 | 0.03% | 147,900 |
| 2021-01-19 | 2021-01-15 | 0.087 | 1,700,000 | +0 | 0.03% | 147,900 |
| 2021-01-18 | 2021-01-14 | 0.089 | 1,700,000 | +0 | 0.03% | 151,300 |
| 2021-01-15 | 2021-01-13 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2021-01-14 | 2021-01-12 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2021-01-13 | 2021-01-11 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2021-01-12 | 2021-01-08 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2021-01-11 | 2021-01-07 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2021-01-08 | 2021-01-06 | 0.088 | 1,700,000 | +0 | 0.03% | 149,600 |
| 2021-01-07 | 2021-01-05 | 0.087 | 1,700,000 | +0 | 0.03% | 147,900 |
| 2021-01-06 | 2021-01-04 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2021-01-05 | 2020-12-31 | 0.089 | 1,700,000 | +0 | 0.03% | 151,300 |
| 2021-01-04 | 2020-12-29 | 0.087 | 1,700,000 | +0 | 0.03% | 147,900 |
| 2020-12-30 | 2020-12-28 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2020-12-29 | 2020-12-24 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2020-12-28 | 2020-12-22 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2020-12-23 | 2020-12-21 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2020-12-22 | 2020-12-18 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2020-12-21 | 2020-12-17 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2020-12-18 | 2020-12-16 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2020-12-17 | 2020-12-15 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2020-12-16 | 2020-12-14 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2020-12-15 | 2020-12-11 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2020-12-14 | 2020-12-10 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2020-12-11 | 2020-12-09 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2020-12-10 | 2020-12-08 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2020-12-09 | 2020-12-07 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2020-12-08 | 2020-12-04 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2020-12-07 | 2020-12-03 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2020-12-04 | 2020-12-02 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2020-12-03 | 2020-12-01 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2020-12-02 | 2020-11-30 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2020-12-01 | 2020-11-27 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2020-11-30 | 2020-11-26 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2020-11-27 | 2020-11-25 | 0.105 | 1,700,000 | +0 | 0.03% | 178,500 |
| 2020-11-26 | 2020-11-24 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2020-11-25 | 2020-11-23 | 0.106 | 1,700,000 | +0 | 0.03% | 180,200 |
| 2020-11-24 | 2020-11-20 | 0.103 | 1,700,000 | +0 | 0.03% | 175,100 |
| 2020-11-23 | 2020-11-19 | 0.103 | 1,700,000 | +0 | 0.03% | 175,100 |
| 2020-11-20 | 2020-11-18 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2020-11-19 | 2020-11-17 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2020-11-18 | 2020-11-16 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2020-11-17 | 2020-11-13 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2020-11-16 | 2020-11-12 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2020-11-13 | 2020-11-11 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2020-11-12 | 2020-11-10 | 0.104 | 1,700,000 | +0 | 0.03% | 176,800 |
| 2020-11-11 | 2020-11-09 | 0.105 | 1,700,000 | +0 | 0.03% | 178,500 |
| 2020-11-10 | 2020-11-06 | 0.104 | 1,700,000 | +0 | 0.03% | 176,800 |
| 2020-11-09 | 2020-11-05 | 0.105 | 1,700,000 | +0 | 0.03% | 178,500 |
| 2020-11-06 | 2020-11-04 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2020-11-05 | 2020-11-03 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2020-11-04 | 2020-11-02 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2020-11-03 | 2020-10-30 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2020-11-02 | 2020-10-29 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2020-10-30 | 2020-10-28 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2020-10-29 | 2020-10-27 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2020-10-28 | 2020-10-23 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2020-10-27 | 2020-10-22 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2020-10-23 | 2020-10-21 | 0.104 | 1,700,000 | +0 | 0.03% | 176,800 |
| 2020-10-22 | 2020-10-20 | 0.105 | 1,700,000 | +0 | 0.03% | 178,500 |
| 2020-10-21 | 2020-10-19 | 0.104 | 1,700,000 | +0 | 0.03% | 176,800 |
| 2020-10-20 | 2020-10-16 | 0.106 | 1,700,000 | +0 | 0.03% | 180,200 |
| 2020-10-19 | 2020-10-15 | 0.106 | 1,700,000 | +0 | 0.03% | 180,200 |
| 2020-10-16 | 2020-10-14 | 0.105 | 1,700,000 | +0 | 0.03% | 178,500 |
| 2020-10-15 | 2020-10-12 | 0.104 | 1,700,000 | +0 | 0.03% | 176,800 |
| 2020-10-14 | 2020-10-09 | 0.104 | 1,700,000 | +0 | 0.03% | 176,800 |
| 2020-10-12 | 2020-10-08 | 0.103 | 1,700,000 | +0 | 0.03% | 175,100 |
| 2020-10-09 | 2020-10-07 | 0.107 | 1,700,000 | +0 | 0.03% | 181,900 |
| 2020-10-08 | 2020-10-06 | 0.108 | 1,700,000 | +0 | 0.03% | 183,600 |
| 2020-10-07 | 2020-10-05 | 0.104 | 1,700,000 | +0 | 0.03% | 176,800 |
| 2020-10-06 | 2020-09-30 | 0.104 | 1,700,000 | +0 | 0.03% | 176,800 |
| 2020-10-05 | 2020-09-29 | 0.106 | 1,700,000 | +0 | 0.03% | 180,200 |
| 2020-09-30 | 2020-09-28 | 0.104 | 1,700,000 | +0 | 0.03% | 176,800 |
| 2020-09-29 | 2020-09-25 | 0.104 | 1,700,000 | +0 | 0.03% | 176,800 |
| 2020-09-28 | 2020-09-24 | 0.105 | 1,700,000 | +0 | 0.03% | 178,500 |
| 2020-09-25 | 2020-09-23 | 0.106 | 1,700,000 | +0 | 0.03% | 180,200 |
| 2020-09-24 | 2020-09-22 | 0.105 | 1,700,000 | +0 | 0.03% | 178,500 |
| 2020-09-23 | 2020-09-21 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2020-09-22 | 2020-09-18 | 0.103 | 1,700,000 | +0 | 0.03% | 175,100 |
| 2020-09-21 | 2020-09-17 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2020-09-18 | 2020-09-16 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2020-09-17 | 2020-09-15 | 0.103 | 1,700,000 | +0 | 0.03% | 175,100 |
| 2020-09-16 | 2020-09-14 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2020-09-15 | 2020-09-11 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2020-09-14 | 2020-09-10 | 0.106 | 1,700,000 | +0 | 0.03% | 180,200 |
| 2020-09-11 | 2020-09-09 | 0.106 | 1,700,000 | +0 | 0.03% | 180,200 |
| 2020-09-10 | 2020-09-08 | 0.105 | 1,700,000 | +0 | 0.03% | 178,500 |
| 2020-09-09 | 2020-09-07 | 0.106 | 1,700,000 | +0 | 0.03% | 180,200 |
| 2020-09-08 | 2020-09-04 | 0.103 | 1,700,000 | +0 | 0.03% | 175,100 |
| 2020-09-07 | 2020-09-03 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2020-09-04 | 2020-09-02 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2020-09-03 | 2020-09-01 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2020-09-02 | 2020-08-31 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2020-09-01 | 2020-08-28 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2020-08-31 | 2020-08-27 | 0.107 | 1,700,000 | +0 | 0.03% | 181,900 |
| 2020-08-28 | 2020-08-26 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2020-08-27 | 2020-08-25 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2020-08-26 | 2020-08-24 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2020-08-25 | 2020-08-21 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2020-08-24 | 2020-08-20 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2020-08-21 | 2020-08-19 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2020-08-20 | 2020-08-18 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2020-08-19 | 2020-08-17 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2020-08-18 | 2020-08-14 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2020-08-17 | 2020-08-13 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2020-08-14 | 2020-08-12 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2020-08-13 | 2020-08-11 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2020-08-12 | 2020-08-10 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2020-08-11 | 2020-08-07 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2020-08-10 | 2020-08-06 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2020-08-07 | 2020-08-05 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2020-08-06 | 2020-08-04 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2020-08-05 | 2020-08-03 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2020-08-04 | 2020-07-31 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2020-08-03 | 2020-07-30 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2020-07-31 | 2020-07-29 | 0.089 | 1,700,000 | +0 | 0.03% | 151,300 |
| 2020-07-30 | 2020-07-28 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2020-07-29 | 2020-07-27 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2020-07-28 | 2020-07-24 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2020-07-27 | 2020-07-23 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2020-07-24 | 2020-07-22 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2020-07-23 | 2020-07-21 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2020-07-22 | 2020-07-20 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2020-07-21 | 2020-07-17 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2020-07-20 | 2020-07-16 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2020-07-17 | 2020-07-15 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2020-07-16 | 2020-07-14 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2020-07-15 | 2020-07-13 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2020-07-14 | 2020-07-10 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2020-07-13 | 2020-07-09 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2020-07-10 | 2020-07-08 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2020-07-09 | 2020-07-07 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2020-07-08 | 2020-07-06 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2020-07-07 | 2020-07-03 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2020-07-06 | 2020-07-02 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2020-07-03 | 2020-06-30 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2020-07-02 | 2020-06-29 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2020-06-30 | 2020-06-26 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2020-06-29 | 2020-06-24 | 0.087 | 1,700,000 | +0 | 0.03% | 147,900 |
| 2020-06-26 | 2020-06-23 | 0.084 | 1,700,000 | +0 | 0.03% | 142,800 |
| 2020-06-24 | 2020-06-22 | 0.087 | 1,700,000 | +0 | 0.03% | 147,900 |
| 2020-06-23 | 2020-06-19 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2020-06-22 | 2020-06-18 | 0.089 | 1,700,000 | +0 | 0.03% | 151,300 |
| 2020-06-19 | 2020-06-17 | 0.089 | 1,700,000 | +0 | 0.03% | 151,300 |
| 2020-06-18 | 2020-06-16 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2020-06-17 | 2020-06-15 | 0.096 | 1,700,000 | +0 | 0.03% | 163,200 |
| 2020-06-16 | 2020-06-12 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2020-06-15 | 2020-06-11 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2020-06-12 | 2020-06-10 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2020-06-11 | 2020-06-09 | 0.089 | 1,700,000 | +0 | 0.03% | 151,300 |
| 2020-06-10 | 2020-06-08 | 0.088 | 1,700,000 | +0 | 0.03% | 149,600 |
| 2020-06-09 | 2020-06-05 | 0.088 | 1,700,000 | +0 | 0.03% | 149,600 |
| 2020-06-08 | 2020-06-04 | 0.086 | 1,700,000 | +0 | 0.03% | 146,200 |
| 2020-06-05 | 2020-06-03 | 0.083 | 1,700,000 | +0 | 0.03% | 141,100 |
| 2020-06-04 | 2020-06-02 | 0.085 | 1,700,000 | +0 | 0.03% | 144,500 |
| 2020-06-03 | 2020-06-01 | 0.085 | 1,700,000 | +0 | 0.03% | 144,500 |
| 2020-06-02 | 2020-05-29 | 0.086 | 1,700,000 | +0 | 0.03% | 146,200 |
| 2020-06-01 | 2020-05-28 | 0.084 | 1,700,000 | +0 | 0.03% | 142,800 |
| 2020-05-29 | 2020-05-27 | 0.085 | 1,700,000 | +0 | 0.03% | 144,500 |
| 2020-05-28 | 2020-05-26 | 0.084 | 1,700,000 | +0 | 0.03% | 142,800 |
| 2020-05-27 | 2020-05-25 | 0.086 | 1,700,000 | +0 | 0.03% | 146,200 |
| 2020-05-26 | 2020-05-22 | 0.084 | 1,700,000 | +0 | 0.03% | 142,800 |
| 2020-05-25 | 2020-05-21 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2020-05-22 | 2020-05-20 | 0.088 | 1,700,000 | +0 | 0.03% | 149,600 |
| 2020-05-21 | 2020-05-19 | 0.090 | 1,700,000 | +0 | 0.03% | 153,000 |
| 2020-05-20 | 2020-05-18 | 0.095 | 1,700,000 | +0 | 0.03% | 161,500 |
| 2020-05-19 | 2020-05-15 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2020-05-18 | 2020-05-14 | 0.098 | 1,700,000 | +0 | 0.03% | 166,600 |
| 2020-05-15 | 2020-05-13 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2020-05-14 | 2020-05-12 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2020-05-13 | 2020-05-11 | 0.091 | 1,700,000 | +0 | 0.03% | 154,700 |
| 2020-05-12 | 2020-05-08 | 0.093 | 1,700,000 | +0 | 0.03% | 158,100 |
| 2020-05-11 | 2020-05-07 | 0.092 | 1,700,000 | +0 | 0.03% | 156,400 |
| 2020-05-08 | 2020-05-06 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2020-05-07 | 2020-05-05 | 0.094 | 1,700,000 | +0 | 0.03% | 159,800 |
| 2020-05-06 | 2020-05-04 | 0.097 | 1,700,000 | +0 | 0.03% | 164,900 |
| 2020-05-05 | 2020-04-29 | 0.102 | 1,700,000 | +0 | 0.03% | 173,400 |
| 2020-05-04 | 2020-04-28 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2020-04-29 | 2020-04-27 | 0.099 | 1,700,000 | +0 | 0.03% | 168,300 |
| 2020-04-28 | 2020-04-24 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2020-04-27 | 2020-04-23 | 0.100 | 1,700,000 | +0 | 0.03% | 170,000 |
| 2020-04-24 | 2020-04-22 | 0.101 | 1,700,000 | +0 | 0.03% | 171,700 |
| 2020-04-23 | 2020-04-21 | 0.109 | 1,700,000 | +0 | 0.03% | 185,300 |
| 2020-04-22 | 2020-04-20 | 0.110 | 1,700,000 | +0 | 0.03% | 187,000 |
| 2020-04-21 | 2020-04-17 | 0.111 | 1,700,000 | +0 | 0.03% | 188,700 |
| 2020-04-20 | 2020-04-16 | 0.104 | 1,700,000 | +0 | 0.03% | 176,800 |
| 2020-04-17 | 2020-04-15 | 0.108 | 1,700,000 | +0 | 0.03% | 183,600 |
| 2020-04-16 | 2020-04-14 | 0.109 | 1,700,000 | +0 | 0.03% | 185,300 |
| 2020-04-15 | 2020-04-09 | 0.113 | 1,700,000 | +0 | 0.03% | 192,100 |
| 2020-04-14 | 2020-04-08 | 0.109 | 1,700,000 | +0 | 0.03% | 185,300 |
| 2020-04-09 | 2020-04-07 | 0.111 | 1,700,000 | +0 | 0.03% | 188,700 |
| 2020-04-08 | 2020-04-06 | 0.108 | 1,700,000 | +0 | 0.03% | 183,600 |
| 2020-04-07 | 2020-04-03 | 0.111 | 1,700,000 | +0 | 0.03% | 188,700 |
| 2020-04-06 | 2020-04-02 | 0.110 | 1,700,000 | +0 | 0.03% | 187,000 |
| 2020-04-03 | 2020-04-01 | 0.115 | 1,700,000 | +0 | 0.03% | 195,500 |
| 2020-04-02 | 2020-03-31 | 0.110 | 1,700,000 | +0 | 0.03% | 187,000 |
| 2020-04-01 | 2020-03-30 | 0.113 | 1,700,000 | +0 | 0.03% | 192,100 |
| 2020-03-31 | 2020-03-27 | 0.110 | 1,700,000 | +0 | 0.03% | 187,000 |
| 2020-03-30 | 2020-03-26 | 0.111 | 1,700,000 | +0 | 0.03% | 188,700 |
| 2020-03-27 | 2020-03-25 | 0.108 | 1,700,000 | +0 | 0.03% | 183,600 |
| 2020-03-26 | 2020-03-24 | 0.113 | 1,700,000 | +0 | 0.03% | 192,100 |
| 2020-03-25 | 2020-03-23 | 0.120 | 1,700,000 | +0 | 0.03% | 204,000 |
| 2020-03-24 | 2020-03-20 | 0.121 | 1,700,000 | +0 | 0.03% | 205,700 |
| 2020-03-23 | 2020-03-19 | 0.111 | 1,700,000 | +0 | 0.03% | 188,700 |
| 2020-03-20 | 2020-03-18 | 0.123 | 1,700,000 | +0 | 0.03% | 209,100 |
| 2020-03-19 | 2020-03-17 | 0.130 | 1,700,000 | +0 | 0.03% | 221,000 |
| 2020-03-18 | 2020-03-16 | 0.125 | 1,700,000 | +0 | 0.03% | 212,500 |
| 2020-03-17 | 2020-03-13 | 0.125 | 1,700,000 | +0 | 0.03% | 212,500 |
| 2020-03-16 | 2020-03-12 | 0.132 | 1,700,000 | +0 | 0.03% | 224,400 |
| 2020-03-13 | 2020-03-11 | 0.133 | 1,700,000 | +0 | 0.03% | 226,100 |
| 2020-03-12 | 2020-03-10 | 0.135 | 1,700,000 | +0 | 0.03% | 229,500 |
| 2020-03-11 | 2020-03-09 | 0.139 | 1,700,000 | +0 | 0.03% | 236,300 |
| 2020-03-10 | 2020-03-06 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2020-03-09 | 2020-03-05 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2020-03-06 | 2020-03-04 | 0.139 | 1,700,000 | +0 | 0.03% | 236,300 |
| 2020-03-05 | 2020-03-03 | 0.142 | 1,700,000 | +0 | 0.03% | 241,400 |
| 2020-03-04 | 2020-03-02 | 0.137 | 1,700,000 | +0 | 0.03% | 232,900 |
| 2020-03-03 | 2020-02-28 | 0.141 | 1,700,000 | +0 | 0.03% | 239,700 |
| 2020-03-02 | 2020-02-27 | 0.143 | 1,700,000 | +0 | 0.03% | 243,100 |
| 2020-02-28 | 2020-02-26 | 0.143 | 1,700,000 | +0 | 0.03% | 243,100 |
| 2020-02-27 | 2020-02-25 | 0.142 | 1,700,000 | +0 | 0.03% | 241,400 |
| 2020-02-26 | 2020-02-24 | 0.145 | 1,700,000 | +0 | 0.03% | 246,500 |
| 2020-02-25 | 2020-02-21 | 0.142 | 1,700,000 | +0 | 0.03% | 241,400 |
| 2020-02-24 | 2020-02-20 | 0.143 | 1,700,000 | +0 | 0.03% | 243,100 |
| 2020-02-21 | 2020-02-19 | 0.138 | 1,700,000 | +0 | 0.03% | 234,600 |
| 2020-02-20 | 2020-02-18 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2020-02-19 | 2020-02-17 | 0.140 | 1,700,000 | +0 | 0.03% | 238,000 |
| 2020-02-18 | 2020-02-14 | 0.141 | 1,700,000 | +0 | 0.03% | 239,700 |
| 2020-02-17 | 2020-02-13 | 0.149 | 1,700,000 | +0 | 0.03% | 253,300 |
| 2020-02-14 | 2020-02-12 | 0.155 | 1,700,000 | +0 | 0.03% | 263,500 |
| 2020-02-13 | 2020-02-11 | 0.146 | 1,700,000 | +0 | 0.03% | 248,200 |
| 2020-02-12 | 2020-02-10 | 0.149 | 1,700,000 | +0 | 0.03% | 253,300 |
| 2020-02-11 | 2020-02-07 | 0.164 | 1,700,000 | +0 | 0.03% | 278,800 |
| 2020-02-10 | 2020-02-06 | 0.151 | 1,700,000 | +0 | 0.03% | 256,700 |
| 2020-02-07 | 2020-02-05 | 0.150 | 1,700,000 | +0 | 0.03% | 255,000 |
| 2020-02-06 | 2020-02-04 | 0.150 | 1,700,000 | +0 | 0.03% | 255,000 |
| 2020-02-05 | 2020-02-03 | 0.149 | 1,700,000 | +0 | 0.03% | 253,300 |
| 2020-02-04 | 2020-01-31 | 0.149 | 1,700,000 | +0 | 0.03% | 253,300 |
| 2020-02-03 | 2020-01-30 | 0.148 | 1,700,000 | +0 | 0.03% | 251,600 |
| 2020-01-31 | 2020-01-29 | 0.155 | 1,700,000 | +0 | 0.03% | 263,500 |
| 2020-01-30 | 2020-01-24 | 0.148 | 1,700,000 | +0 | 0.03% | 251,600 |
| 2020-01-29 | 2020-01-22 | 0.167 | 1,700,000 | +0 | 0.03% | 283,900 |
| 2020-01-23 | 2020-01-21 | 0.168 | 1,700,000 | +0 | 0.03% | 285,600 |
| 2020-01-22 | 2020-01-20 | 0.168 | 1,700,000 | +0 | 0.03% | 285,600 |
| 2020-01-21 | 2020-01-17 | 0.168 | 1,700,000 | +0 | 0.03% | 285,600 |
| 2020-01-20 | 2020-01-16 | 0.163 | 1,700,000 | +0 | 0.03% | 277,100 |
| 2020-01-17 | 2020-01-15 | 0.170 | 1,700,000 | +0 | 0.03% | 289,000 |
| 2020-01-16 | 2020-01-14 | 0.180 | 1,700,000 | +0 | 0.03% | 306,000 |
| 2020-01-15 | 2020-01-13 | 0.187 | 1,700,000 | +0 | 0.03% | 317,900 |
| 2020-01-14 | 2020-01-10 | 0.183 | 1,700,000 | +0 | 0.03% | 311,100 |
| 2020-01-13 | 2020-01-09 | 0.184 | 1,700,000 | +0 | 0.03% | 312,800 |
| 2020-01-10 | 2020-01-08 | 0.185 | 1,700,000 | +0 | 0.03% | 314,500 |
| 2020-01-09 | 2020-01-07 | 0.188 | 1,700,000 | +0 | 0.03% | 319,600 |
| 2020-01-08 | 2020-01-06 | 0.190 | 1,700,000 | +0 | 0.03% | 323,000 |
| 2020-01-07 | 2020-01-03 | 0.182 | 1,700,000 | +0 | 0.03% | 309,400 |
| 2020-01-06 | 2020-01-02 | 0.180 | 1,700,000 | +0 | 0.03% | 306,000 |
| 2020-01-03 | 2019-12-31 | 0.181 | 1,700,000 | +0 | 0.03% | 307,700 |
| 2020-01-02 | 2019-12-27 | 0.183 | 1,700,000 | +0 | 0.03% | 311,100 |
| 2019-12-30 | 2019-12-24 | 0.180 | 1,700,000 | +0 | 0.03% | 306,000 |
| 2019-12-27 | 2019-12-20 | 0.186 | 1,700,000 | +0 | 0.03% | 316,200 |
| 2019-12-23 | 2019-12-19 | 0.186 | 1,700,000 | +0 | 0.03% | 316,200 |
| 2019-12-20 | 2019-12-18 | 0.186 | 1,700,000 | +0 | 0.03% | 316,200 |
| 2019-12-19 | 2019-12-17 | 0.184 | 1,700,000 | +0 | 0.03% | 312,800 |
| 2019-12-18 | 2019-12-16 | 0.184 | 1,700,000 | +0 | 0.03% | 312,800 |
| 2019-12-17 | 2019-12-13 | 0.182 | 1,700,000 | +0 | 0.03% | 309,400 |
| 2019-12-16 | 2019-12-12 | 0.183 | 1,700,000 | +0 | 0.03% | 311,100 |
| 2019-12-13 | 2019-12-11 | 0.182 | 1,700,000 | +0 | 0.03% | 309,400 |
| 2019-12-12 | 2019-12-10 | 0.182 | 1,700,000 | +0 | 0.03% | 309,400 |
| 2019-12-11 | 2019-12-09 | 0.185 | 1,700,000 | +0 | 0.03% | 314,500 |
| 2019-12-10 | 2019-12-06 | 0.188 | 1,700,000 | +0 | 0.03% | 319,600 |
| 2019-12-09 | 2019-12-05 | 0.188 | 1,700,000 | +0 | 0.03% | 319,600 |
| 2019-12-06 | 2019-12-04 | 0.185 | 1,700,000 | +0 | 0.03% | 314,500 |
| 2019-12-05 | 2019-12-03 | 0.186 | 1,700,000 | +0 | 0.03% | 316,200 |
| 2019-12-04 | 2019-12-02 | 0.187 | 1,700,000 | +0 | 0.03% | 317,900 |
| 2019-12-03 | 2019-11-29 | 0.184 | 1,700,000 | +0 | 0.03% | 312,800 |
| 2019-12-02 | 2019-11-28 | 0.186 | 1,700,000 | +0 | 0.03% | 316,200 |
| 2019-11-29 | 2019-11-27 | 0.185 | 1,700,000 | +0 | 0.03% | 314,500 |
| 2019-11-28 | 2019-11-26 | 0.185 | 1,700,000 | +0 | 0.03% | 314,500 |
| 2019-11-27 | 2019-11-25 | 0.185 | 1,700,000 | +0 | 0.03% | 314,500 |
| 2019-11-26 | 2019-11-22 | 0.185 | 1,700,000 | +0 | 0.03% | 314,500 |
| 2019-11-25 | 2019-11-21 | 0.184 | 1,700,000 | -200,000 | 0.03% | 312,800 |
| 2018-04-17 | 2018-04-13 | 0.290 | 1,900,000 | +100,000 | 0.03% | 551,000 |
| 2018-04-13 | 2018-04-11 | 0.300 | 1,800,000 | +100,000 | 0.03% | 540,000 |
| 2018-01-23 | 2018-01-19 | 0.405 | 1,700,000 | +200,000 | 0.03% | 688,500 |
| 2018-01-10 | 2018-01-08 | 0.425 | 1,500,000 | -100,000 | 0.03% | 637,500 |
| 2017-09-14 | 2017-09-12 | 0.410 | 1,600,000 | +100,000 | 0.03% | 656,000 |
| 2017-06-16 | 2017-06-14 | 0.380 | 1,500,000 | -100,000 | 0.03% | 570,000 |
| 2017-06-09 | 2017-06-07 | 0.390 | 1,600,000 | +100,000 | 0.03% | 624,000 |
| 2017-06-08 | 2017-06-06 | 0.420 | 1,500,000 | -100,000 | 0.03% | 630,000 |
| 2017-04-18 | 2017-04-12 | 0.445 | 1,600,000 | +100,000 | 0.03% | 712,000 |
| 2017-04-10 | 2017-04-06 | 0.475 | 1,500,000 | -100,000 | 0.03% | 712,500 |
| 2017-03-24 | 2017-03-22 | 0.465 | 1,600,000 | -100,000 | 0.03% | 744,000 |
| 2017-03-21 | 2017-03-17 | 0.460 | 1,700,000 | +100,000 | 0.03% | 782,000 |
| 2017-03-16 | 2017-03-14 | 0.485 | 1,600,000 | -100,000 | 0.03% | 776,000 |
| 2017-03-06 | 2017-03-02 | 0.475 | 1,700,000 | -100,000 | 0.03% | 807,500 |
| 2017-03-01 | 2017-02-27 | 0.475 | 1,800,000 | +100,000 | 0.03% | 855,000 |
| 2017-02-28 | 2017-02-24 | 0.480 | 1,700,000 | +100,000 | 0.03% | 816,000 |
| 2017-02-24 | 2017-02-22 | 0.490 | 1,600,000 | -100,000 | 0.03% | 784,000 |
| 2017-02-23 | 2017-02-21 | 0.430 | 1,700,000 | +200,000 | 0.03% | 731,000 |
| 2017-02-20 | 2017-02-16 | 0.450 | 1,500,000 | +100,000 | 0.03% | 675,000 |
| 2017-02-17 | 2017-02-15 | 0.460 | 1,400,000 | +200,000 | 0.02% | 644,000 |
| 2017-02-09 | 2017-02-07 | 0.465 | 1,200,000 | +200,000 | 0.02% | 558,000 |
| 2017-02-07 | 2017-02-03 | 0.475 | 1,000,000 | +120,000 | 0.02% | 475,000 |
| 2016-10-26 | 2016-10-24 | 0.580 | 880,000 | -60,000 | 0.01% | 510,400 |
| 2016-10-24 | 2016-10-19 | 0.600 | 940,000 | -40,000 | 0.02% | 564,000 |
| 2016-10-20 | 2016-10-18 | 0.600 | 980,000 | -20,000 | 0.02% | 588,000 |
| 2016-10-04 | 2016-09-30 | 0.610 | 1,000,000 | -100,000 | 0.02% | 610,000 |
| 2016-09-06 | 2016-09-02 | 0.660 | 1,100,000 | -300,000 | 0.02% | 726,000 |
| 2016-08-01 | 2016-07-28 | 0.430 | 1,400,000 | +100,000 | 0.02% | 602,000 |
| 2016-07-29 | 2016-07-27 | 0.450 | 1,300,000 | +100,000 | 0.02% | 585,000 |
| 2016-07-28 | 2016-07-26 | 0.480 | 1,200,000 | +100,000 | 0.02% | 576,000 |
| 2016-07-27 | 2016-07-25 | 0.485 | 1,100,000 | +120,000 | 0.02% | 533,500 |
| 2016-07-21 | 2016-07-19 | 0.485 | 980,000 | +100,000 | 0.02% | 475,300 |
| 2016-07-20 | 2016-07-18 | 0.485 | 880,000 | +80,000 | 0.01% | 426,800 |
| 2016-07-11 | 2016-07-07 | 0.500 | 800,000 | +100,000 | 0.01% | 400,000 |
| 2016-07-05 | 2016-06-30 | 0.520 | 700,000 | -100,000 | 0.01% | 364,000 |
| 2016-06-28 | 2016-06-24 | 0.490 | 800,000 | +100,000 | 0.01% | 392,000 |
| 2015-06-10 | 2015-06-08 | 1.470 | 700,000 | +500,000 | 0.01% | 1,029,000 |
| 2014-09-12 | 2014-09-10 | 0.720 | 200,000 | -300,000 | 0.00% | 144,000 |
| 2014-09-10 | 2014-09-05 | 0.690 | 500,000 | -100,000 | 0.01% | 345,000 |
| 2014-08-26 | 2014-08-22 | 0.750 | 600,000 | -100,000 | 0.01% | 450,000 |
| 2014-08-25 | 2014-08-21 | 0.740 | 700,000 | -100,000 | 0.01% | 518,000 |
| 2014-08-20 | 2014-08-18 | 0.730 | 800,000 | -200,000 | 0.01% | 584,000 |
| 2014-07-29 | 2014-07-25 | 0.730 | 1,000,000 | -200,000 | 0.02% | 730,000 |
| 2014-07-28 | 2014-07-24 | 0.730 | 1,200,000 | +200,000 | 0.02% | 876,000 |
| 2014-06-17 | 2014-06-13 | 0.490 | 1,000,000 | -67,500 | 0.02% | 490,000 |
| 2014-05-29 | 2014-05-27 | 0.315 | 1,067,500 | +200,000 | 0.02% | 336,262 |
| 2014-05-28 | 2014-05-26 | 0.300 | 867,500 | -500,000 | 0.02% | 260,250 |
| 2014-05-26 | 2014-05-22 | 0.216 | 1,367,500 | -200,000 | 0.02% | 295,380 |
| 2014-05-22 | 2014-05-20 | 0.187 | 1,567,500 | +1,000,000 | 0.03% | 293,122 |
| 2014-05-14 | 2014-05-12 | 0.152 | 567,500 | -300,000 | 0.01% | 86,260 |
| 2014-05-08 | 2014-05-05 | 0.146 | 867,500 | -500,000 | 0.02% | 126,655 |
| 2014-04-15 | 2014-04-11 | 0.145 | 1,367,500 | -500,000 | 0.02% | 198,288 |
| 2012-08-29 | 2012-08-27 | 0.134 | 1,867,500 | -200,000 | 0.03% | 250,245 |
| 2012-03-28 | 2012-03-26 | 0.123 | 2,067,500 | +300,000 | 0.04% | 254,302 |
| 2012-02-17 | 2012-02-15 | 0.127 | 1,767,500 | -500,000 | 0.03% | 224,472 |
| 2012-01-11 | 2012-01-09 | 0.101 | 2,267,500 | +1,000,000 | 0.04% | 229,018 |
| 2011-05-17 | 2011-05-13 | 0.196 | 1,267,500 | +500,000 | 0.02% | 248,430 |
| 2011-05-16 | 2011-05-12 | 0.200 | 767,500 | -400,000 | 0.01% | 153,500 |
| 2011-05-13 | 2011-05-11 | 0.200 | 1,167,500 | +400,000 | 0.02% | 233,500 |
| 2011-01-21 | 2011-01-19 | 0.174 | 767,500 | -100,000 | 0.01% | 133,545 |
| 2011-01-19 | 2011-01-17 | 0.168 | 867,500 | +100,000 | 0.02% | 145,740 |
| 2010-12-06 | 2010-12-02 | 0.172 | 767,500 | -1,010,000 | 0.01% | 132,010 |
| 2010-10-19 | 2010-10-15 | 0.174 | 1,777,500 | -100,000 | 0.03% | 309,285 |
| 2010-10-18 | 2010-10-14 | 0.170 | 1,877,500 | +100,000 | 0.03% | 319,175 |
| 2010-04-28 | 2010-04-26 | 0.260 | 1,777,500 | -40,000 | 0.04% | 462,150 |
| 2010-04-15 | 2010-04-13 | 0.233 | 1,817,500 | -100,000 | 0.04% | 423,478 |
| 2010-04-13 | 2010-04-09 | 0.220 | 1,917,500 | -740,000 | 0.04% | 421,850 |
| 2010-02-08 | 2010-02-04 | 0.241 | 2,657,500 | +200,000 | 0.05% | 640,458 |
| 2010-02-05 | 2010-02-03 | 0.244 | 2,457,500 | -500,000 | 0.05% | 599,630 |
| 2010-01-28 | 2010-01-26 | 0.238 | 2,957,500 | +100,000 | 0.06% | 703,885 |
| 2010-01-08 | 2010-01-06 | 0.205 | 2,857,500 | +2,286,000 | 0.06% | 585,788 |
| 2009-12-23 | 2009-12-21 | 4.550 | 571,500 | -2,286,000 | 0.01% | 2,600,325 |
| 2009-12-22 | 2009-12-18 | 4.550 | 2,857,500 | +2,743,200 | 0.06% | 13,001,625 |
| 2009-12-02 | 2009-11-30 | 5.350 | 114,300 | +1,600 | 0.06% | 611,505 |
| 2009-11-24 | 2009-11-20 | 4.450 | 112,700 | -40,000 | 0.06% | 501,515 |
| 2009-11-18 | 2009-11-16 | 3.600 | 152,700 | -40,000 | 0.08% | 549,720 |
| 2009-11-10 | 2009-11-06 | 2.900 | 192,700 | -40,000 | 0.10% | 558,830 |
| 2009-10-07 | 2009-10-05 | 2.075 | 232,700 | +20,000 | 0.12% | 482,853 |
| 2009-09-30 | 2009-09-28 | 2.100 | 212,700 | +20,000 | 0.11% | 446,670 |
| 2009-09-21 | 2009-09-17 | 2.500 | 192,700 | -8,000 | 0.10% | 481,750 |
| 2009-09-15 | 2009-09-11 | 2.550 | 200,700 | -12,000 | 0.10% | 511,785 |
| 2009-09-10 | 2009-09-08 | 2.475 | 212,700 | -10,000 | 0.11% | 526,433 |
| 2009-09-07 | 2009-09-03 | 2.350 | 222,700 | +70,000 | 0.11% | 523,345 |
| 2009-08-12 | 2009-08-10 | 3.300 | 152,700 | +20,000 | 0.08% | 503,910 |
| 2009-08-05 | 2009-08-03 | 3.850 | 132,700 | -2,000 | 0.07% | 510,895 |
| 2009-05-25 | 2009-05-21 | 1.825 | 134,700 | -10,000 | 0.07% | 245,828 |
| 2008-11-17 | 2008-11-13 | 0.785 | 144,700 | -40,000 | 0.07% | 113,590 |
| 2008-11-05 | 2008-11-03 | 0.925 | 184,700 | -20,000 | 0.09% | 170,848 |
| 2008-08-12 | 2008-08-08 | 2.100 | 204,700 | -100,000 | 0.10% | 429,870 |
| 2008-08-08 | 2008-08-05 | 2.175 | 304,700 | -20,000 | 0.16% | 662,723 |
| 2008-05-29 | 2008-05-27 | 2.425 | 324,700 | -20,000 | 0.17% | 787,398 |
| 2008-05-23 | 2008-05-21 | 2.550 | 344,700 | +10,000 | 0.18% | 878,985 |
| 2008-05-14 | 2008-05-09 | 2.025 | 334,700 | -40,000 | 0.17% | 677,768 |
| 2008-02-22 | 2008-02-20 | 2.450 | 374,700 | +20,000 | 0.19% | 918,015 |
| 2008-02-04 | 2008-01-31 | 2.275 | 354,700 | +10,000 | 0.18% | 806,943 |
| 2008-01-29 | 2008-01-25 | 2.550 | 344,700 | -10,000 | 0.18% | 878,985 |
| 2008-01-16 | 2008-01-14 | 3.250 | 354,700 | +20,000 | 0.18% | 1,152,775 |
| 2008-01-15 | 2008-01-11 | 3.350 | 334,700 | +80,000 | 0.17% | 1,121,245 |
| 2007-12-19 | 2007-12-17 | 1.900 | 254,700 | +20,000 | 0.13% | 483,930 |
| 2007-11-22 | 2007-11-20 | 2.600 | 234,700 | +10,000 | 0.12% | 610,220 |
| 2007-11-07 | 2007-11-05 | 3.200 | 224,700 | +10,000 | 0.11% | 719,040 |
| 2007-11-05 | 2007-11-01 | 3.300 | 214,700 | -60,000 | 0.11% | 708,510 |
| 2007-11-02 | 2007-10-31 | 3.700 | 274,700 | -20,000 | 0.14% | 1,016,390 |
| 2007-11-01 | 2007-10-30 | 3.750 | 294,700 | +80,000 | 0.15% | 1,105,125 |
| 2007-10-31 | 2007-10-29 | 3.000 | 214,700 | +80,000 | 0.11% | 644,100 |
| 2007-10-04 | 2007-10-02 | 3.450 | 134,700 | +10,000 | 0.07% | 464,715 |
| 2007-10-03 | 2007-09-28 | 3.800 | 124,700 | +2,000 | 0.06% | 473,860 |
| 2007-09-20 | 2007-09-18 | 4.350 | 122,700 | -40,000 | 0.06% | 533,745 |
| 2007-09-18 | 2007-09-14 | 4.400 | 162,700 | +40,000 | 0.08% | 715,880 |
| 2007-09-10 | 2007-09-06 | 4.650 | 122,700 | -2,000 | 0.06% | 570,555 |
| 2007-09-07 | 2007-09-05 | 4.600 | 124,700 | +2,000 | 0.06% | 573,620 |
| 2007-09-05 | 2007-09-03 | 4.800 | 122,700 | +20,000 | 0.06% | 588,960 |
| 2007-09-04 | 2007-08-31 | 5.000 | 102,700 | -100,000 | 0.05% | 513,500 |
| 2007-09-03 | 2007-08-30 | 5.050 | 202,700 | -6,000 | 0.10% | 1,023,635 |
| 2007-08-31 | 2007-08-29 | 5.050 | 208,700 | +40,000 | 0.11% | 1,053,935 |
| 2007-08-28 | 2007-08-24 | 5.300 | 168,700 | -20,000 | 0.09% | 894,110 |
| 2007-08-27 | 2007-08-23 | 4.900 | 188,700 | +20,000 | 0.10% | 924,630 |
| 2007-08-23 | 2007-08-21 | 5.026 | 168,700 | +861 | 0.09% | 847,826 |
| 2007-08-17 | 2007-08-15 | 5.729 | 167,839 | +39,796 | 0.09% | 961,588 |
| 2007-08-15 | 2007-08-13 | 4.975 | 128,043 | -19,898 | 0.07% | 637,063 |
| 2007-08-13 | 2007-08-09 | 5.126 | 147,941 | -19,898 | 0.08% | 758,368 |
| 2007-08-10 | 2007-08-08 | 4.523 | 167,839 | +59,694 | 0.09% | 759,149 |
| 2007-08-09 | 2007-08-07 | 4.171 | 108,145 | -47,756 | 0.06% | 451,103 |
| 2007-08-08 | 2007-08-06 | 5.026 | 155,901 | +17,909 | 0.08% | 783,502 |
| 2007-08-07 | 2007-08-03 | 6.533 | 137,992 | -19,898 | 0.07% | 901,548 |
| 2007-08-06 | 2007-08-02 | 6.584 | 157,890 | +35,816 | 0.08% | 1,039,483 |
| 2007-08-03 | 2007-08-01 | 7.237 | 122,074 | -39,796 | 0.06% | 883,440 |
| 2007-08-01 | 2007-07-30 | 7.991 | 161,870 | +8,755 | 0.08% | 1,293,466 |
| 2007-07-31 | 2007-07-27 | 7.739 | 153,115 | +56,908 | 0.08% | 1,185,032 |
| 2007-07-30 | 2007-07-26 | 8.544 | 96,207 | -79,591 | 0.05% | 821,953 |
| 2007-07-27 | 2007-07-25 | 8.393 | 175,798 | -40,990 | 0.09% | 1,475,441 |
| 2007-07-26 | 2007-07-24 | 8.594 | 216,788 | -13,929 | 0.11% | 1,863,043 |
| 2007-07-25 | 2007-07-23 | 7.136 | 230,717 | -59,694 | 0.12% | 1,646,491 |
| 2007-07-24 | 2007-07-20 | 7.136 | 290,411 | -179,081 | 0.15% | 2,072,492 |
| 2007-07-23 | 2007-07-19 | 6.483 | 469,492 | +83,571 | 0.24% | 3,043,753 |
| 2007-07-20 | 2007-07-18 | 6.986 | 385,921 | +68,051 | 0.20% | 2,695,906 |
| 2007-07-17 | 2007-07-13 | 4.875 | 317,870 | -39,796 | 0.16% | 1,549,575 |
| 2007-07-05 | 2007-07-03 | 4.523 | 357,666 | -39,796 | 0.18% | 1,617,751 |
| 2007-07-04 | 2007-06-29 | 4.372 | 397,462 | -159,183 | 0.20% | 1,737,826 |
| 2007-06-29 | 2007-06-27 | 5.076 | 556,645 | +59,693 | 0.31% | 2,825,473 |
| 2007-06-28 | 2007-06-26 | 5.076 | 496,952 | +99,490 | 0.28% | 2,522,477 |
| 2007-06-27 | 2007-06-25 | 5.528 | 397,462 | +59,694 | 0.22% | 2,197,251 |
| 2007-06-26 | 2007-06-22 | 5.729 | 337,768 | 0.19% | 1,935,151 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy