History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 220,000 | +0 | 0.00% | 20,460 |
| 2025-10-13 | 2025-10-09 | 0.093 | 220,000 | +0 | 0.00% | 20,460 |
| 2025-10-10 | 2025-10-08 | 0.092 | 220,000 | +0 | 0.00% | 20,240 |
| 2025-10-09 | 2025-10-06 | 0.092 | 220,000 | +0 | 0.00% | 20,240 |
| 2025-10-08 | 2025-10-03 | 0.092 | 220,000 | +0 | 0.00% | 20,240 |
| 2025-10-06 | 2025-10-02 | 0.090 | 220,000 | +0 | 0.00% | 19,800 |
| 2025-10-03 | 2025-09-30 | 0.089 | 220,000 | -60,000 | 0.00% | 19,580 |
| 2021-06-03 | 2021-06-01 | 0.095 | 280,000 | -880,000 | 0.00% | 26,600 |
| 2021-04-19 | 2021-04-15 | 0.096 | 1,160,000 | -980,000 | 0.02% | 111,360 |
| 2020-09-09 | 2020-09-07 | 0.106 | 2,140,000 | -180,000 | 0.04% | 226,840 |
| 2020-09-08 | 2020-09-04 | 0.103 | 2,320,000 | +180,000 | 0.04% | 238,960 |
| 2020-08-11 | 2020-08-07 | 0.090 | 2,140,000 | -120,000 | 0.04% | 192,600 |
| 2020-05-13 | 2020-05-11 | 0.091 | 2,260,000 | -20,000 | 0.04% | 205,660 |
| 2019-08-01 | 2019-07-30 | 0.204 | 2,280,000 | -780,000 | 0.04% | 465,120 |
| 2019-07-09 | 2019-07-05 | 0.223 | 3,060,000 | -40,000 | 0.05% | 682,380 |
| 2019-04-23 | 2019-04-17 | 0.285 | 3,100,000 | +80,000 | 0.05% | 883,500 |
| 2019-04-18 | 2019-04-16 | 0.290 | 3,020,000 | -20,000 | 0.05% | 875,800 |
| 2019-03-28 | 2019-03-26 | 0.265 | 3,040,000 | -20,000 | 0.05% | 805,600 |
| 2019-03-08 | 2019-03-06 | 0.295 | 3,060,000 | +100,000 | 0.05% | 902,700 |
| 2019-03-07 | 2019-03-05 | 0.300 | 2,960,000 | +100,000 | 0.05% | 888,000 |
| 2019-03-04 | 2019-02-28 | 0.310 | 2,860,000 | +180,000 | 0.05% | 886,600 |
| 2019-02-28 | 2019-02-26 | 0.305 | 2,680,000 | +140,000 | 0.05% | 817,400 |
| 2019-02-25 | 2019-02-21 | 0.300 | 2,540,000 | +320,000 | 0.04% | 762,000 |
| 2019-02-14 | 2019-02-12 | 0.280 | 2,220,000 | -100,000 | 0.04% | 621,600 |
| 2019-01-14 | 2019-01-10 | 0.245 | 2,320,000 | +140,000 | 0.04% | 568,400 |
| 2019-01-09 | 2019-01-07 | 0.238 | 2,180,000 | -100,000 | 0.04% | 518,840 |
| 2018-12-28 | 2018-12-24 | 0.226 | 2,280,000 | -60,000 | 0.04% | 515,280 |
| 2018-12-27 | 2018-12-20 | 0.220 | 2,340,000 | +40,000 | 0.04% | 514,800 |
| 2018-12-18 | 2018-12-14 | 0.237 | 2,300,000 | +120,000 | 0.04% | 545,100 |
| 2018-12-17 | 2018-12-13 | 0.255 | 2,180,000 | +100,000 | 0.04% | 555,900 |
| 2018-12-14 | 2018-12-12 | 0.260 | 2,080,000 | -100,000 | 0.04% | 540,800 |
| 2018-12-12 | 2018-12-10 | 0.242 | 2,180,000 | +100,000 | 0.04% | 527,560 |
| 2018-05-03 | 2018-04-30 | 0.270 | 2,080,000 | -500,000 | 0.04% | 561,600 |
| 2018-04-18 | 2018-04-16 | 0.290 | 2,580,000 | -200,000 | 0.04% | 748,200 |
| 2018-04-13 | 2018-04-11 | 0.300 | 2,780,000 | +200,000 | 0.05% | 834,000 |
| 2018-04-12 | 2018-04-10 | 0.305 | 2,580,000 | -200,000 | 0.04% | 786,900 |
| 2018-03-27 | 2018-03-23 | 0.305 | 2,780,000 | -80,000 | 0.05% | 847,900 |
| 2018-03-06 | 2018-03-02 | 0.345 | 2,860,000 | -60,000 | 0.05% | 986,700 |
| 2018-01-03 | 2017-12-29 | 0.305 | 2,920,000 | +340,000 | 0.05% | 890,600 |
| 2017-12-22 | 2017-12-20 | 0.275 | 2,580,000 | -100,000 | 0.04% | 709,500 |
| 2017-12-21 | 2017-12-19 | 0.275 | 2,680,000 | -100,000 | 0.05% | 737,000 |
| 2017-12-20 | 2017-12-18 | 0.270 | 2,780,000 | +200,000 | 0.05% | 750,600 |
| 2017-12-19 | 2017-12-15 | 0.285 | 2,580,000 | -500,000 | 0.04% | 735,300 |
| 2017-12-15 | 2017-12-13 | 0.270 | 3,080,000 | +60,000 | 0.05% | 831,600 |
| 2017-12-14 | 2017-12-12 | 0.270 | 3,020,000 | +200,000 | 0.05% | 815,400 |
| 2017-12-13 | 2017-12-11 | 0.290 | 2,820,000 | +100,000 | 0.05% | 817,800 |
| 2017-12-11 | 2017-12-07 | 0.295 | 2,720,000 | +200,000 | 0.05% | 802,400 |
| 2017-12-07 | 2017-12-05 | 0.295 | 2,520,000 | -180,000 | 0.04% | 743,400 |
| 2017-12-06 | 2017-12-04 | 0.290 | 2,700,000 | +180,000 | 0.05% | 783,000 |
| 2017-11-21 | 2017-11-17 | 0.315 | 2,520,000 | -400,000 | 0.04% | 793,800 |
| 2017-11-15 | 2017-11-13 | 0.335 | 2,920,000 | +200,000 | 0.05% | 978,200 |
| 2017-11-13 | 2017-11-09 | 0.345 | 2,720,000 | +100,000 | 0.05% | 938,400 |
| 2017-11-09 | 2017-11-07 | 0.345 | 2,620,000 | +100,000 | 0.04% | 903,900 |
| 2017-09-04 | 2017-08-31 | 0.345 | 2,520,000 | -20,000 | 0.04% | 869,400 |
| 2017-08-31 | 2017-08-29 | 0.350 | 2,540,000 | -780,000 | 0.04% | 889,000 |
| 2017-06-27 | 2017-06-23 | 0.380 | 3,320,000 | +440,000 | 0.06% | 1,261,600 |
| 2017-06-23 | 2017-06-21 | 0.390 | 2,880,000 | +840,000 | 0.05% | 1,123,200 |
| 2017-05-29 | 2017-05-25 | 0.410 | 2,040,000 | -380,000 | 0.03% | 836,400 |
| 2017-05-26 | 2017-05-24 | 0.420 | 2,420,000 | +100,000 | 0.04% | 1,016,400 |
| 2017-05-18 | 2017-05-16 | 0.425 | 2,320,000 | +100,000 | 0.04% | 986,000 |
| 2017-05-17 | 2017-05-15 | 0.420 | 2,220,000 | +180,000 | 0.04% | 932,400 |
| 2017-03-30 | 2017-03-28 | 0.465 | 2,040,000 | -160,000 | 0.03% | 948,600 |
| 2017-03-20 | 2017-03-16 | 0.490 | 2,200,000 | +60,000 | 0.04% | 1,078,000 |
| 2017-03-17 | 2017-03-15 | 0.485 | 2,140,000 | +60,000 | 0.04% | 1,037,900 |
| 2017-03-16 | 2017-03-14 | 0.485 | 2,080,000 | +40,000 | 0.04% | 1,008,800 |
| 2017-02-16 | 2017-02-14 | 0.440 | 2,040,000 | -60,000 | 0.03% | 897,600 |
| 2017-02-15 | 2017-02-13 | 0.455 | 2,100,000 | -980,000 | 0.04% | 955,500 |
| 2017-02-14 | 2017-02-10 | 0.465 | 3,080,000 | -500,000 | 0.05% | 1,432,200 |
| 2017-01-20 | 2017-01-18 | 0.500 | 3,580,000 | -180,000 | 0.06% | 1,790,000 |
| 2017-01-19 | 2017-01-17 | 0.480 | 3,760,000 | -40,000 | 0.06% | 1,804,800 |
| 2017-01-09 | 2017-01-05 | 0.485 | 3,800,000 | -80,000 | 0.06% | 1,843,000 |
| 2016-12-20 | 2016-12-16 | 0.495 | 3,880,000 | +560,000 | 0.07% | 1,920,600 |
| 2016-11-30 | 2016-11-28 | 0.510 | 3,320,000 | +40,000 | 0.06% | 1,693,200 |
| 2016-11-28 | 2016-11-24 | 0.540 | 3,280,000 | -40,000 | 0.06% | 1,771,200 |
| 2016-11-25 | 2016-11-23 | 0.550 | 3,320,000 | -40,000 | 0.06% | 1,826,000 |
| 2016-11-24 | 2016-11-22 | 0.550 | 3,360,000 | +40,000 | 0.06% | 1,848,000 |
| 2016-11-18 | 2016-11-16 | 0.560 | 3,320,000 | -20,000 | 0.06% | 1,859,200 |
| 2016-10-26 | 2016-10-24 | 0.580 | 3,340,000 | -20,000 | 0.06% | 1,937,200 |
| 2016-10-18 | 2016-10-14 | 0.590 | 3,360,000 | -20,000 | 0.06% | 1,982,400 |
| 2016-10-17 | 2016-10-13 | 0.580 | 3,380,000 | -20,000 | 0.06% | 1,960,400 |
| 2016-09-23 | 2016-09-21 | 0.620 | 3,400,000 | -40,000 | 0.06% | 2,108,000 |
| 2016-09-14 | 2016-09-12 | 0.620 | 3,440,000 | +100,000 | 0.06% | 2,132,800 |
| 2016-07-27 | 2016-07-25 | 0.485 | 3,340,000 | +40,000 | 0.06% | 1,619,900 |
| 2016-07-25 | 2016-07-21 | 0.510 | 3,300,000 | -80,000 | 0.06% | 1,683,000 |
| 2016-05-24 | 2016-05-20 | 0.550 | 3,380,000 | -40,000 | 0.06% | 1,859,000 |
| 2016-01-22 | 2016-01-20 | 0.700 | 3,420,000 | +60,000 | 0.06% | 2,394,000 |
| 2016-01-19 | 2016-01-15 | 0.710 | 3,360,000 | +40,000 | 0.06% | 2,385,600 |
| 2016-01-15 | 2016-01-13 | 0.750 | 3,320,000 | -20,000 | 0.06% | 2,490,000 |
| 2016-01-14 | 2016-01-12 | 0.760 | 3,340,000 | +20,000 | 0.06% | 2,538,400 |
| 2015-12-28 | 2015-12-22 | 0.810 | 3,320,000 | -40,000 | 0.06% | 2,689,200 |
| 2015-12-14 | 2015-12-10 | 0.820 | 3,360,000 | +20,000 | 0.06% | 2,755,200 |
| 2015-12-10 | 2015-12-08 | 0.870 | 3,340,000 | -20,000 | 0.06% | 2,905,800 |
| 2015-12-02 | 2015-11-30 | 0.900 | 3,360,000 | +380,000 | 0.06% | 3,024,000 |
| 2015-11-27 | 2015-11-25 | 0.800 | 2,980,000 | +100,000 | 0.05% | 2,384,000 |
| 2015-10-30 | 2015-10-28 | 0.860 | 2,880,000 | -240,000 | 0.05% | 2,476,800 |
| 2015-09-25 | 2015-09-23 | 0.880 | 3,120,000 | +60,000 | 0.05% | 2,745,600 |
| 2015-09-10 | 2015-09-08 | 0.810 | 3,060,000 | -100,000 | 0.05% | 2,478,600 |
| 2015-09-08 | 2015-09-04 | 0.740 | 3,160,000 | -20,000 | 0.05% | 2,338,400 |
| 2015-08-13 | 2015-08-11 | 0.870 | 3,180,000 | +260,000 | 0.05% | 2,766,600 |
| 2015-07-29 | 2015-07-27 | 0.990 | 2,920,000 | -80,000 | 0.05% | 2,890,800 |
| 2015-07-27 | 2015-07-23 | 1.110 | 3,000,000 | -60,000 | 0.05% | 3,330,000 |
| 2015-07-23 | 2015-07-21 | 1.140 | 3,060,000 | +20,000 | 0.05% | 3,488,400 |
| 2015-07-22 | 2015-07-20 | 1.150 | 3,040,000 | +20,000 | 0.05% | 3,496,000 |
| 2015-07-21 | 2015-07-17 | 1.140 | 3,020,000 | +60,000 | 0.05% | 3,442,800 |
| 2015-07-20 | 2015-07-16 | 1.090 | 2,960,000 | +40,000 | 0.05% | 3,226,400 |
| 2015-07-17 | 2015-07-15 | 1.080 | 2,920,000 | +480,000 | 0.05% | 3,153,600 |
| 2015-07-16 | 2015-07-14 | 1.180 | 2,440,000 | +100,000 | 0.04% | 2,879,200 |
| 2015-07-09 | 2015-07-07 | 0.740 | 2,340,000 | -1,360,000 | 0.04% | 1,731,600 |
| 2015-07-08 | 2015-07-06 | 0.940 | 3,700,000 | -80,000 | 0.07% | 3,478,000 |
| 2015-07-07 | 2015-07-03 | 1.230 | 3,780,000 | +20,000 | 0.07% | 4,649,400 |
| 2015-07-03 | 2015-06-30 | 1.390 | 3,760,000 | -20,000 | 0.07% | 5,226,400 |
| 2015-07-02 | 2015-06-29 | 1.330 | 3,780,000 | +60,000 | 0.07% | 5,027,400 |
| 2015-06-26 | 2015-06-24 | 1.420 | 3,720,000 | +20,000 | 0.07% | 5,282,400 |
| 2015-06-24 | 2015-06-22 | 1.450 | 3,700,000 | -80,000 | 0.07% | 5,365,000 |
| 2015-06-23 | 2015-06-19 | 1.450 | 3,780,000 | -100,000 | 0.07% | 5,481,000 |
| 2015-06-19 | 2015-06-17 | 1.260 | 3,880,000 | +60,000 | 0.07% | 4,888,800 |
| 2015-06-17 | 2015-06-15 | 1.300 | 3,820,000 | +80,000 | 0.07% | 4,966,000 |
| 2015-06-11 | 2015-06-09 | 1.430 | 3,740,000 | +60,000 | 0.07% | 5,348,200 |
| 2015-06-08 | 2015-06-04 | 1.500 | 3,680,000 | +80,000 | 0.07% | 5,520,000 |
| 2015-06-05 | 2015-06-03 | 1.490 | 3,600,000 | +40,000 | 0.06% | 5,364,000 |
| 2015-06-04 | 2015-06-02 | 1.610 | 3,560,000 | -20,000 | 0.06% | 5,731,600 |
| 2015-06-03 | 2015-06-01 | 1.510 | 3,580,000 | -20,000 | 0.06% | 5,405,800 |
| 2015-06-02 | 2015-05-29 | 1.300 | 3,600,000 | -60,000 | 0.06% | 4,680,000 |
| 2015-05-21 | 2015-05-19 | 0.930 | 3,660,000 | -100,000 | 0.06% | 3,403,800 |
| 2015-05-20 | 2015-05-18 | 0.920 | 3,760,000 | +100,000 | 0.07% | 3,459,200 |
| 2015-05-13 | 2015-05-11 | 0.970 | 3,660,000 | +100,000 | 0.06% | 3,550,200 |
| 2015-05-07 | 2015-05-05 | 1.000 | 3,560,000 | +160,000 | 0.06% | 3,560,000 |
| 2015-05-06 | 2015-05-04 | 1.050 | 3,400,000 | -740,000 | 0.06% | 3,570,000 |
| 2015-05-05 | 2015-04-30 | 0.940 | 4,140,000 | +100,000 | 0.07% | 3,891,600 |
| 2015-04-28 | 2015-04-24 | 0.900 | 4,040,000 | +100,000 | 0.07% | 3,636,000 |
| 2015-04-24 | 2015-04-22 | 0.910 | 3,940,000 | +100,000 | 0.07% | 3,585,400 |
| 2015-04-21 | 2015-04-17 | 0.890 | 3,840,000 | +200,000 | 0.07% | 3,417,600 |
| 2015-04-20 | 2015-04-16 | 0.860 | 3,640,000 | +20,000 | 0.06% | 3,130,400 |
| 2015-04-15 | 2015-04-13 | 0.800 | 3,620,000 | +200,000 | 0.06% | 2,896,000 |
| 2015-04-10 | 2015-04-08 | 0.770 | 3,420,000 | +40,000 | 0.06% | 2,633,400 |
| 2015-04-09 | 2015-04-02 | 0.720 | 3,380,000 | +280,000 | 0.06% | 2,433,600 |
| 2015-04-08 | 2015-04-01 | 0.660 | 3,100,000 | +200,000 | 0.06% | 2,046,000 |
| 2015-03-31 | 2015-03-27 | 0.650 | 2,900,000 | +60,000 | 0.05% | 1,885,000 |
| 2015-03-30 | 2015-03-26 | 0.660 | 2,840,000 | +40,000 | 0.05% | 1,874,400 |
| 2015-03-27 | 2015-03-25 | 0.640 | 2,800,000 | +60,000 | 0.05% | 1,792,000 |
| 2015-03-26 | 2015-03-24 | 0.630 | 2,740,000 | +200,000 | 0.05% | 1,726,200 |
| 2015-03-25 | 2015-03-23 | 0.640 | 2,540,000 | -100,000 | 0.05% | 1,625,600 |
| 2015-03-24 | 2015-03-20 | 0.630 | 2,640,000 | -40,000 | 0.05% | 1,663,200 |
| 2015-03-23 | 2015-03-19 | 0.560 | 2,680,000 | -60,000 | 0.05% | 1,500,800 |
| 2015-03-20 | 2015-03-18 | 0.500 | 2,740,000 | -40,000 | 0.05% | 1,370,000 |
| 2015-03-19 | 2015-03-17 | 0.500 | 2,780,000 | +100,000 | 0.05% | 1,390,000 |
| 2015-03-05 | 2015-03-03 | 0.520 | 2,680,000 | +980,000 | 0.05% | 1,393,600 |
| 2015-03-04 | 2015-03-02 | 0.520 | 1,700,000 | +1,080,000 | 0.03% | 884,000 |
| 2015-02-11 | 2015-02-09 | 0.510 | 620,000 | -1,040,000 | 0.01% | 316,200 |
| 2015-02-10 | 2015-02-06 | 0.520 | 1,660,000 | +60,000 | 0.03% | 863,200 |
| 2015-02-02 | 2015-01-29 | 0.540 | 1,600,000 | -1,420,000 | 0.03% | 864,000 |
| 2015-01-28 | 2015-01-26 | 0.550 | 3,020,000 | -20,000 | 0.05% | 1,661,000 |
| 2015-01-27 | 2015-01-23 | 0.580 | 3,040,000 | +40,000 | 0.05% | 1,763,200 |
| 2015-01-22 | 2015-01-20 | 0.530 | 3,000,000 | -20,000 | 0.05% | 1,590,000 |
| 2015-01-13 | 2015-01-09 | 0.550 | 3,020,000 | -40,000 | 0.05% | 1,661,000 |
| 2015-01-05 | 2014-12-31 | 0.530 | 3,060,000 | +40,000 | 0.05% | 1,621,800 |
| 2014-12-19 | 2014-12-17 | 0.630 | 3,020,000 | +40,000 | 0.05% | 1,902,600 |
| 2014-12-12 | 2014-12-10 | 0.680 | 2,980,000 | +80,000 | 0.05% | 2,026,400 |
| 2014-12-05 | 2014-12-03 | 0.670 | 2,900,000 | -120,000 | 0.05% | 1,943,000 |
| 2014-11-10 | 2014-11-06 | 0.720 | 3,020,000 | -60,000 | 0.05% | 2,174,400 |
| 2014-11-07 | 2014-11-05 | 0.700 | 3,080,000 | -20,000 | 0.05% | 2,156,000 |
| 2014-11-06 | 2014-11-04 | 0.680 | 3,100,000 | -20,000 | 0.06% | 2,108,000 |
| 2014-11-05 | 2014-11-03 | 0.660 | 3,120,000 | +100,000 | 0.06% | 2,059,200 |
| 2014-10-27 | 2014-10-23 | 0.690 | 3,020,000 | +200,000 | 0.05% | 2,083,800 |
| 2014-10-24 | 2014-10-22 | 0.700 | 2,820,000 | +220,000 | 0.05% | 1,974,000 |
| 2014-10-20 | 2014-10-16 | 0.660 | 2,600,000 | -440,000 | 0.05% | 1,716,000 |
| 2014-10-07 | 2014-10-03 | 0.700 | 3,040,000 | -40,000 | 0.05% | 2,128,000 |
| 2014-09-30 | 2014-09-26 | 0.640 | 3,080,000 | +40,000 | 0.05% | 1,971,200 |
| 2014-09-22 | 2014-09-18 | 0.680 | 3,040,000 | -40,000 | 0.05% | 2,067,200 |
| 2014-08-28 | 2014-08-26 | 0.740 | 3,080,000 | +20,000 | 0.05% | 2,279,200 |
| 2014-08-21 | 2014-08-19 | 0.750 | 3,060,000 | -20,000 | 0.05% | 2,295,000 |
| 2014-08-20 | 2014-08-18 | 0.730 | 3,080,000 | +60,000 | 0.05% | 2,248,400 |
| 2014-08-18 | 2014-08-14 | 0.720 | 3,020,000 | +40,000 | 0.05% | 2,174,400 |
| 2014-08-12 | 2014-08-08 | 0.820 | 2,980,000 | +1,040,000 | 0.05% | 2,443,600 |
| 2014-08-11 | 2014-08-07 | 0.800 | 1,940,000 | -60,000 | 0.03% | 1,552,000 |
| 2014-08-06 | 2014-08-04 | 0.830 | 2,000,000 | +80,000 | 0.04% | 1,660,000 |
| 2014-08-05 | 2014-08-01 | 0.850 | 1,920,000 | -40,000 | 0.03% | 1,632,000 |
| 2014-08-01 | 2014-07-30 | 0.810 | 1,960,000 | +80,000 | 0.03% | 1,587,600 |
| 2014-07-24 | 2014-07-22 | 0.720 | 1,880,000 | +20,000 | 0.03% | 1,353,600 |
| 2014-07-23 | 2014-07-21 | 0.710 | 1,860,000 | +20,000 | 0.03% | 1,320,600 |
| 2014-07-21 | 2014-07-17 | 0.710 | 1,840,000 | +40,000 | 0.03% | 1,306,400 |
| 2014-07-16 | 2014-07-14 | 0.720 | 1,800,000 | -80,000 | 0.03% | 1,296,000 |
| 2014-07-15 | 2014-07-11 | 0.720 | 1,880,000 | -20,000 | 0.03% | 1,353,600 |
| 2014-07-11 | 2014-07-09 | 0.720 | 1,900,000 | +80,000 | 0.03% | 1,368,000 |
| 2014-07-04 | 2014-07-02 | 0.680 | 1,820,000 | +60,000 | 0.03% | 1,237,600 |
| 2014-07-03 | 2014-06-30 | 0.620 | 1,760,000 | -60,000 | 0.03% | 1,091,200 |
| 2014-06-27 | 2014-06-25 | 0.530 | 1,820,000 | -80,000 | 0.03% | 964,600 |
| 2014-06-25 | 2014-06-23 | 0.560 | 1,900,000 | +60,000 | 0.03% | 1,064,000 |
| 2014-06-24 | 2014-06-20 | 0.610 | 1,840,000 | +40,000 | 0.03% | 1,122,400 |
| 2014-06-23 | 2014-06-19 | 0.580 | 1,800,000 | +220,000 | 0.03% | 1,044,000 |
| 2014-06-20 | 2014-06-18 | 0.590 | 1,580,000 | +300,000 | 0.03% | 932,200 |
| 2014-06-19 | 2014-06-17 | 0.590 | 1,280,000 | +20,000 | 0.02% | 755,200 |
| 2014-06-18 | 2014-06-16 | 0.550 | 1,260,000 | +40,000 | 0.02% | 693,000 |
| 2014-06-17 | 2014-06-13 | 0.490 | 1,220,000 | +80,000 | 0.02% | 597,800 |
| 2014-06-12 | 2014-06-10 | 0.405 | 1,140,000 | +60,000 | 0.02% | 461,700 |
| 2014-06-11 | 2014-06-09 | 0.415 | 1,080,000 | +60,000 | 0.02% | 448,200 |
| 2014-06-10 | 2014-06-06 | 0.335 | 1,020,000 | +340,000 | 0.02% | 341,700 |
| 2014-06-06 | 2014-06-04 | 0.390 | 680,000 | -40,000 | 0.01% | 265,200 |
| 2014-06-05 | 2014-06-03 | 0.420 | 720,000 | +80,000 | 0.01% | 302,400 |
| 2014-06-04 | 2014-05-30 | 0.405 | 640,000 | +480,000 | 0.01% | 259,200 |
| 2014-06-03 | 2014-05-29 | 0.380 | 160,000 | -100,000 | 0.00% | 60,800 |
| 2014-05-28 | 2014-05-26 | 0.300 | 260,000 | -380,000 | 0.00% | 78,000 |
| 2014-05-27 | 2014-05-23 | 0.222 | 640,000 | +360,000 | 0.01% | 142,080 |
| 2014-05-26 | 2014-05-22 | 0.216 | 280,000 | +120,000 | 0.00% | 60,480 |
| 2014-05-22 | 2014-05-20 | 0.187 | 160,000 | -1,360,000 | 0.00% | 29,920 |
| 2014-05-21 | 2014-05-19 | 0.189 | 1,520,000 | +1,360,000 | 0.03% | 287,280 |
| 2014-04-11 | 2014-04-09 | 0.136 | 160,000 | -80,000 | 0.00% | 21,760 |
| 2014-04-09 | 2014-04-07 | 0.134 | 240,000 | -20,000 | 0.00% | 32,160 |
| 2014-03-31 | 2014-03-27 | 0.136 | 260,000 | +100,000 | 0.00% | 35,360 |
| 2014-03-28 | 2014-03-26 | 0.149 | 160,000 | -100,000 | 0.00% | 23,840 |
| 2014-03-06 | 2014-03-04 | 0.134 | 260,000 | -160,000 | 0.00% | 34,840 |
| 2014-03-04 | 2014-02-28 | 0.138 | 420,000 | +160,000 | 0.01% | 57,960 |
| 2013-12-02 | 2013-11-28 | 0.142 | 260,000 | +100,000 | 0.00% | 36,920 |
| 2013-11-27 | 2013-11-25 | 0.151 | 160,000 | -100,000 | 0.00% | 24,160 |
| 2013-11-08 | 2013-11-06 | 0.117 | 260,000 | -10,000 | 0.00% | 30,420 |
| 2013-11-06 | 2013-11-04 | 0.122 | 270,000 | -200,000 | 0.00% | 32,940 |
| 2013-10-22 | 2013-10-18 | 0.114 | 470,000 | +200,000 | 0.01% | 53,580 |
| 2013-09-05 | 2013-09-03 | 0.117 | 270,000 | -80,000 | 0.00% | 31,590 |
| 2013-09-04 | 2013-09-02 | 0.119 | 350,000 | -260,000 | 0.01% | 41,650 |
| 2013-08-29 | 2013-08-27 | 0.117 | 610,000 | -20,000 | 0.01% | 71,370 |
| 2013-08-28 | 2013-08-26 | 0.117 | 630,000 | -20,000 | 0.01% | 73,710 |
| 2013-08-27 | 2013-08-23 | 0.117 | 650,000 | +380,000 | 0.01% | 76,050 |
| 2013-07-17 | 2013-07-15 | 0.112 | 270,000 | -80,000 | 0.00% | 30,240 |
| 2013-07-16 | 2013-07-12 | 0.111 | 350,000 | +80,000 | 0.01% | 38,850 |
| 2013-07-12 | 2013-07-10 | 0.117 | 270,000 | -120,000 | 0.00% | 31,590 |
| 2013-07-11 | 2013-07-09 | 0.117 | 390,000 | +120,000 | 0.01% | 45,630 |
| 2013-07-10 | 2013-07-08 | 0.122 | 270,000 | -180,000 | 0.00% | 32,940 |
| 2013-07-09 | 2013-07-05 | 0.117 | 450,000 | -200,000 | 0.01% | 52,650 |
| 2013-07-08 | 2013-07-04 | 0.117 | 650,000 | +380,000 | 0.01% | 76,050 |
| 2013-04-25 | 2013-04-23 | 0.130 | 270,000 | -100,000 | 0.00% | 35,100 |
| 2013-04-24 | 2013-04-22 | 0.135 | 370,000 | +100,000 | 0.01% | 49,950 |
| 2013-04-18 | 2013-04-16 | 0.135 | 270,000 | +100,000 | 0.00% | 36,450 |
| 2012-10-05 | 2012-10-03 | 0.141 | 170,000 | -140,000 | 0.00% | 23,970 |
| 2012-10-04 | 2012-09-28 | 0.131 | 310,000 | -160,000 | 0.01% | 40,610 |
| 2012-09-03 | 2012-08-30 | 0.131 | 470,000 | +300,000 | 0.01% | 61,570 |
| 2012-08-17 | 2012-08-15 | 0.108 | 170,000 | -80,000 | 0.00% | 18,360 |
| 2012-08-16 | 2012-08-14 | 0.096 | 250,000 | +80,000 | 0.00% | 24,000 |
| 2012-08-15 | 2012-08-13 | 0.102 | 170,000 | -180,000 | 0.00% | 17,340 |
| 2012-08-06 | 2012-08-02 | 0.099 | 350,000 | +180,000 | 0.01% | 34,650 |
| 2012-08-03 | 2012-08-01 | 0.101 | 170,000 | -60,000 | 0.00% | 17,170 |
| 2012-08-01 | 2012-07-30 | 0.100 | 230,000 | +60,000 | 0.00% | 23,000 |
| 2012-06-01 | 2012-05-30 | 0.103 | 170,000 | -100,000 | 0.00% | 17,510 |
| 2012-05-29 | 2012-05-25 | 0.097 | 270,000 | -120,000 | 0.00% | 26,190 |
| 2012-05-28 | 2012-05-24 | 0.096 | 390,000 | +220,000 | 0.01% | 37,440 |
| 2011-05-13 | 2011-05-11 | 0.200 | 170,000 | -570,000 | 0.00% | 34,000 |
| 2011-03-10 | 2011-03-08 | 0.152 | 740,000 | -300,000 | 0.01% | 112,480 |
| 2011-03-08 | 2011-03-04 | 0.152 | 1,040,000 | -500,000 | 0.02% | 158,080 |
| 2011-02-11 | 2011-02-09 | 0.157 | 1,540,000 | -40,000 | 0.03% | 241,780 |
| 2011-02-10 | 2011-02-08 | 0.159 | 1,580,000 | +40,000 | 0.03% | 251,220 |
| 2011-02-08 | 2011-02-02 | 0.163 | 1,540,000 | +300,000 | 0.03% | 251,020 |
| 2010-12-09 | 2010-12-07 | 0.179 | 1,240,000 | +560,000 | 0.02% | 221,960 |
| 2010-07-23 | 2010-07-21 | 0.187 | 680,000 | -40,000 | 0.01% | 127,160 |
| 2010-07-20 | 2010-07-16 | 0.192 | 720,000 | +40,000 | 0.01% | 138,240 |
| 2010-07-13 | 2010-07-09 | 0.193 | 680,000 | -100,000 | 0.01% | 131,240 |
| 2010-07-05 | 2010-06-30 | 0.187 | 780,000 | -13,560 | 0.01% | 145,860 |
| 2010-05-05 | 2010-05-03 | 0.208 | 793,560 | +120,000 | 0.02% | 165,060 |
| 2010-04-29 | 2010-04-27 | 0.238 | 673,560 | +100,000 | 0.01% | 160,307 |
| 2010-04-28 | 2010-04-26 | 0.260 | 573,560 | -1,000,000 | 0.01% | 149,126 |
| 2010-04-20 | 2010-04-16 | 0.231 | 1,573,560 | -100,000 | 0.03% | 363,492 |
| 2010-04-14 | 2010-04-12 | 0.230 | 1,673,560 | -100,000 | 0.03% | 384,919 |
| 2010-03-26 | 2010-03-24 | 0.217 | 1,773,560 | +100,000 | 0.04% | 384,863 |
| 2010-03-18 | 2010-03-16 | 0.228 | 1,673,560 | -100,000 | 0.03% | 381,572 |
| 2010-03-12 | 2010-03-10 | 0.233 | 1,773,560 | -100,000 | 0.04% | 413,239 |
| 2010-03-11 | 2010-03-09 | 0.239 | 1,873,560 | +100,000 | 0.04% | 447,781 |
| 2010-02-12 | 2010-02-10 | 0.236 | 1,773,560 | -300,000 | 0.04% | 418,560 |
| 2010-02-11 | 2010-02-09 | 0.236 | 2,073,560 | +300,000 | 0.04% | 489,360 |
| 2010-02-08 | 2010-02-04 | 0.241 | 1,773,560 | -480,000 | 0.04% | 427,428 |
| 2010-02-05 | 2010-02-03 | 0.244 | 2,253,560 | -780,000 | 0.05% | 549,869 |
| 2010-02-04 | 2010-02-02 | 0.226 | 3,033,560 | +560,000 | 0.06% | 685,585 |
| 2010-01-28 | 2010-01-26 | 0.238 | 2,473,560 | -420,000 | 0.05% | 588,707 |
| 2010-01-27 | 2010-01-25 | 0.233 | 2,893,560 | +660,000 | 0.06% | 674,199 |
| 2010-01-26 | 2010-01-22 | 0.229 | 2,233,560 | -150,000 | 0.05% | 511,485 |
| 2010-01-25 | 2010-01-21 | 0.220 | 2,383,560 | -480,000 | 0.05% | 524,383 |
| 2010-01-22 | 2010-01-20 | 0.226 | 2,863,560 | +480,000 | 0.06% | 647,165 |
| 2010-01-15 | 2010-01-13 | 0.214 | 2,383,560 | -210,000 | 0.05% | 510,082 |
| 2010-01-08 | 2010-01-06 | 0.205 | 2,593,560 | +2,038,848 | 0.05% | 531,680 |
| 2009-12-23 | 2009-12-21 | 4.550 | 554,712 | -2,218,848 | 0.01% | 2,523,940 |
| 2009-12-22 | 2009-12-18 | 4.550 | 2,773,560 | +2,662,618 | 0.06% | 12,619,698 |
| 2009-12-16 | 2009-12-14 | 4.550 | 110,942 | +10,000 | 0.06% | 504,786 |
| 2009-12-14 | 2009-12-10 | 4.950 | 100,942 | +20,000 | 0.05% | 499,663 |
| 2009-12-09 | 2009-12-07 | 5.400 | 80,942 | +8,800 | 0.04% | 437,087 |
| 2009-12-08 | 2009-12-04 | 5.400 | 72,142 | +10,000 | 0.04% | 389,567 |
| 2009-12-04 | 2009-12-02 | 5.600 | 62,142 | -18,000 | 0.03% | 347,995 |
| 2009-12-03 | 2009-12-01 | 5.750 | 80,142 | -10,000 | 0.04% | 460,817 |
| 2009-12-02 | 2009-11-30 | 5.350 | 90,142 | -2,000 | 0.05% | 482,260 |
| 2009-12-01 | 2009-11-27 | 5.150 | 92,142 | +52,000 | 0.05% | 474,531 |
| 2009-11-30 | 2009-11-26 | 5.500 | 40,142 | -12,000 | 0.02% | 220,781 |
| 2009-11-27 | 2009-11-25 | 5.200 | 52,142 | -39,200 | 0.03% | 271,138 |
| 2009-11-26 | 2009-11-24 | 5.100 | 91,342 | +29,200 | 0.05% | 465,844 |
| 2009-11-25 | 2009-11-23 | 5.000 | 62,142 | +4,800 | 0.03% | 310,710 |
| 2009-11-24 | 2009-11-20 | 4.450 | 57,342 | -35,200 | 0.03% | 255,172 |
| 2009-11-23 | 2009-11-19 | 4.750 | 92,542 | +36,400 | 0.05% | 439,575 |
| 2009-11-20 | 2009-11-18 | 3.950 | 56,142 | +10,000 | 0.03% | 221,761 |
| 2009-11-19 | 2009-11-17 | 3.900 | 46,142 | +5,600 | 0.02% | 179,954 |
| 2009-11-18 | 2009-11-16 | 3.600 | 40,542 | -4,800 | 0.02% | 145,951 |
| 2009-11-17 | 2009-11-13 | 3.300 | 45,342 | -25,600 | 0.02% | 149,629 |
| 2009-11-13 | 2009-11-11 | 2.800 | 70,942 | +8,000 | 0.04% | 198,638 |
| 2009-11-12 | 2009-11-10 | 2.800 | 62,942 | +4,000 | 0.03% | 176,238 |
| 2009-11-11 | 2009-11-09 | 2.800 | 58,942 | +8,000 | 0.03% | 165,038 |
| 2009-11-10 | 2009-11-06 | 2.900 | 50,942 | +30,000 | 0.03% | 147,732 |
| 2009-05-15 | 2009-05-13 | 1.700 | 20,942 | -6,400 | 0.01% | 35,601 |
| 2009-05-14 | 2009-05-12 | 1.600 | 27,342 | +6,400 | 0.01% | 43,747 |
| 2008-11-12 | 2008-11-10 | 0.805 | 20,942 | -20,400 | 0.01% | 16,858 |
| 2008-11-11 | 2008-11-07 | 0.805 | 41,342 | +20,000 | 0.02% | 33,280 |
| 2008-11-10 | 2008-11-06 | 0.875 | 21,342 | +400 | 0.01% | 18,674 |
| 2008-08-11 | 2008-08-07 | 2.125 | 20,942 | -4,000 | 0.01% | 44,502 |
| 2008-06-11 | 2008-06-06 | 2.300 | 24,942 | +542 | 0.01% | 57,367 |
| 2008-05-26 | 2008-05-22 | 2.475 | 24,400 | -4,000 | 0.01% | 60,390 |
| 2008-05-22 | 2008-05-20 | 2.450 | 28,400 | -6,000 | 0.01% | 69,580 |
| 2008-05-21 | 2008-05-19 | 2.425 | 34,400 | -6,000 | 0.02% | 83,420 |
| 2008-03-25 | 2008-03-19 | 2.000 | 40,400 | -14,000 | 0.02% | 80,800 |
| 2008-03-17 | 2008-03-13 | 2.000 | 54,400 | +14,000 | 0.03% | 108,800 |
| 2008-03-14 | 2008-03-12 | 2.300 | 40,400 | -20,000 | 0.02% | 92,920 |
| 2008-03-07 | 2008-03-05 | 2.350 | 60,400 | -14,000 | 0.03% | 141,940 |
| 2008-02-21 | 2008-02-19 | 2.475 | 74,400 | +10,000 | 0.04% | 184,140 |
| 2008-01-30 | 2008-01-28 | 2.475 | 64,400 | -8,000 | 0.03% | 159,390 |
| 2008-01-29 | 2008-01-25 | 2.550 | 72,400 | +12,000 | 0.04% | 184,620 |
| 2008-01-11 | 2008-01-09 | 3.050 | 60,400 | -6,000 | 0.03% | 184,220 |
| 2008-01-09 | 2008-01-07 | 2.425 | 66,400 | +20,000 | 0.03% | 161,020 |
| 2008-01-07 | 2008-01-03 | 2.450 | 46,400 | -5,600 | 0.02% | 113,680 |
| 2008-01-02 | 2007-12-27 | 2.125 | 52,000 | -14,400 | 0.03% | 110,500 |
| 2007-12-20 | 2007-12-18 | 1.975 | 66,400 | -4,000 | 0.03% | 131,140 |
| 2007-12-06 | 2007-12-04 | 2.375 | 70,400 | -10,000 | 0.04% | 167,200 |
| 2007-11-21 | 2007-11-19 | 2.650 | 80,400 | -27,600 | 0.04% | 213,060 |
| 2007-11-13 | 2007-11-09 | 3.000 | 108,000 | +4,000 | 0.05% | 324,000 |
| 2007-11-05 | 2007-11-01 | 3.300 | 104,000 | +14,000 | 0.05% | 343,200 |
| 2007-11-02 | 2007-10-31 | 3.700 | 90,000 | +10,000 | 0.05% | 333,000 |
| 2007-11-01 | 2007-10-30 | 3.750 | 80,000 | -37,600 | 0.04% | 300,000 |
| 2007-10-31 | 2007-10-29 | 3.000 | 117,600 | +6,000 | 0.06% | 352,800 |
| 2007-10-23 | 2007-10-18 | 2.950 | 111,600 | +41,600 | 0.06% | 329,220 |
| 2007-08-29 | 2007-08-27 | 5.500 | 70,000 | +6,000 | 0.04% | 385,000 |
| 2007-08-23 | 2007-08-21 | 5.026 | 64,000 | -3,653 | 0.03% | 321,641 |
| 2007-08-22 | 2007-08-20 | 5.176 | 67,653 | -9,949 | 0.03% | 350,200 |
| 2007-08-21 | 2007-08-17 | 4.825 | 77,602 | -7,959 | 0.04% | 374,400 |
| 2007-08-16 | 2007-08-14 | 5.176 | 85,561 | -7,959 | 0.04% | 442,899 |
| 2007-08-15 | 2007-08-13 | 4.975 | 93,520 | +1,989 | 0.05% | 465,298 |
| 2007-08-13 | 2007-08-09 | 5.126 | 91,531 | -7,959 | 0.05% | 469,202 |
| 2007-08-10 | 2007-08-08 | 4.523 | 99,490 | +3,980 | 0.05% | 450,001 |
| 2007-08-09 | 2007-08-07 | 4.171 | 95,510 | +11,939 | 0.05% | 398,399 |
| 2007-08-07 | 2007-08-03 | 6.533 | 83,571 | +1,989 | 0.04% | 545,997 |
| 2007-08-06 | 2007-08-02 | 6.584 | 81,582 | +16,317 | 0.04% | 537,102 |
| 2007-08-03 | 2007-08-01 | 7.237 | 65,265 | +7,959 | 0.03% | 472,318 |
| 2007-08-02 | 2007-07-31 | 8.091 | 57,306 | -8,357 | 0.03% | 463,679 |
| 2007-07-31 | 2007-07-27 | 7.739 | 65,663 | -9,949 | 0.03% | 508,198 |
| 2007-07-30 | 2007-07-26 | 8.544 | 75,612 | +7,959 | 0.04% | 645,998 |
| 2007-07-27 | 2007-07-25 | 8.393 | 67,653 | +11,939 | 0.03% | 567,799 |
| 2007-07-26 | 2007-07-24 | 8.594 | 55,714 | -19,898 | 0.03% | 478,798 |
| 2007-07-25 | 2007-07-23 | 7.136 | 75,612 | -1,990 | 0.04% | 539,598 |
| 2007-07-24 | 2007-07-20 | 7.136 | 77,602 | +7,959 | 0.04% | 553,800 |
| 2007-07-23 | 2007-07-19 | 6.483 | 69,643 | +2,786 | 0.04% | 451,501 |
| 2007-07-20 | 2007-07-18 | 6.986 | 66,857 | +21,092 | 0.03% | 467,039 |
| 2007-07-19 | 2007-07-17 | 5.327 | 45,765 | +29,847 | 0.02% | 243,798 |
| 2007-07-18 | 2007-07-16 | 5.227 | 15,918 | -9,949 | 0.01% | 83,198 |
| 2007-07-16 | 2007-07-12 | 5.026 | 25,867 | +3,979 | 0.01% | 129,998 |
| 2007-07-12 | 2007-07-10 | 4.825 | 21,888 | +5,970 | 0.01% | 105,601 |
| 2007-07-06 | 2007-07-04 | 4.523 | 15,918 | -5,970 | 0.01% | 71,998 |
| 2007-07-03 | 2007-06-28 | 4.674 | 21,888 | -11,939 | 0.01% | 102,301 |
| 2007-06-29 | 2007-06-27 | 5.076 | 33,827 | -7,959 | 0.02% | 171,702 |
| 2007-06-28 | 2007-06-26 | 5.076 | 41,786 | +15,919 | 0.02% | 212,101 |
| 2007-06-27 | 2007-06-25 | 5.528 | 25,867 | +21,887 | 0.01% | 142,998 |
| 2007-06-26 | 2007-06-22 | 5.729 | 3,980 | 0.00% | 22,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy