History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-10-13 | 2025-10-09 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-10-10 | 2025-10-08 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-10-09 | 2025-10-06 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-10-08 | 2025-10-03 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-10-06 | 2025-10-02 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-10-02 | 2025-09-29 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-09-30 | 2025-09-26 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-09-29 | 2025-09-25 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-09-26 | 2025-09-24 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-09-25 | 2025-09-23 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-09-24 | 2025-09-22 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-09-23 | 2025-09-19 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-09-22 | 2025-09-18 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-09-19 | 2025-09-17 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-09-18 | 2025-09-16 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-09-17 | 2025-09-15 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-09-16 | 2025-09-12 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-09-15 | 2025-09-11 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-09-12 | 2025-09-10 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-09-11 | 2025-09-09 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-09-09 | 2025-09-05 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-09-08 | 2025-09-04 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-09-05 | 2025-09-03 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-09-04 | 2025-09-02 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-09-03 | 2025-09-01 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-09-02 | 2025-08-29 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-09-01 | 2025-08-28 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-08-29 | 2025-08-27 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-08-28 | 2025-08-26 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-08-27 | 2025-08-25 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-08-26 | 2025-08-22 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-08-25 | 2025-08-21 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-08-22 | 2025-08-20 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-08-21 | 2025-08-19 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-08-20 | 2025-08-18 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-08-19 | 2025-08-15 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-08-18 | 2025-08-14 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-08-15 | 2025-08-13 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-08-13 | 2025-08-11 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-08-12 | 2025-08-08 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2025-08-11 | 2025-08-07 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-08-07 | 2025-08-05 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-08-05 | 2025-08-01 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-08-04 | 2025-07-31 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-08-01 | 2025-07-30 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2025-07-31 | 2025-07-29 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-07-30 | 2025-07-28 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2025-07-29 | 2025-07-25 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-07-28 | 2025-07-24 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-07-25 | 2025-07-23 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-07-24 | 2025-07-22 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2025-07-23 | 2025-07-21 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2025-07-22 | 2025-07-18 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-07-21 | 2025-07-17 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-07-18 | 2025-07-16 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-07-17 | 2025-07-15 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-07-16 | 2025-07-14 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-07-15 | 2025-07-11 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-07-14 | 2025-07-10 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-07-11 | 2025-07-09 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-07-10 | 2025-07-08 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-07-09 | 2025-07-07 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-07-08 | 2025-07-04 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-07-07 | 2025-07-03 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2025-07-04 | 2025-07-02 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2025-07-03 | 2025-06-30 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2025-07-02 | 2025-06-27 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2025-06-30 | 2025-06-26 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2025-06-27 | 2025-06-25 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-06-26 | 2025-06-24 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-06-25 | 2025-06-23 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-06-24 | 2025-06-20 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-06-23 | 2025-06-19 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-06-20 | 2025-06-18 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-06-19 | 2025-06-17 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-06-18 | 2025-06-16 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-06-17 | 2025-06-13 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-06-16 | 2025-06-12 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-06-13 | 2025-06-11 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-06-12 | 2025-06-10 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2025-06-11 | 2025-06-09 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-06-06 | 2025-06-04 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-06-05 | 2025-06-03 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-06-04 | 2025-06-02 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2025-06-03 | 2025-05-30 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2025-06-02 | 2025-05-29 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-05-30 | 2025-05-28 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-05-29 | 2025-05-27 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-05-28 | 2025-05-26 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-05-27 | 2025-05-23 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-05-26 | 2025-05-22 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-05-23 | 2025-05-21 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-05-22 | 2025-05-20 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-05-21 | 2025-05-19 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-05-20 | 2025-05-16 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2025-05-19 | 2025-05-15 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2025-05-16 | 2025-05-14 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2025-05-15 | 2025-05-13 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2025-05-14 | 2025-05-12 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-05-09 | 2025-05-07 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-05-06 | 2025-04-30 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-04-30 | 2025-04-28 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-04-29 | 2025-04-25 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-04-28 | 2025-04-24 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-04-25 | 2025-04-23 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-04-24 | 2025-04-22 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-04-23 | 2025-04-17 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-04-22 | 2025-04-16 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-04-17 | 2025-04-15 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-04-16 | 2025-04-14 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-04-15 | 2025-04-11 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-04-14 | 2025-04-10 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-04-11 | 2025-04-09 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-04-10 | 2025-04-08 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-04-08 | 2025-04-03 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-04-07 | 2025-04-02 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-04-03 | 2025-04-01 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-04-02 | 2025-03-31 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-04-01 | 2025-03-28 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-03-31 | 2025-03-27 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-03-28 | 2025-03-26 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-03-27 | 2025-03-25 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-03-26 | 2025-03-24 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-03-25 | 2025-03-21 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-03-24 | 2025-03-20 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-03-21 | 2025-03-19 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-03-20 | 2025-03-18 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-03-19 | 2025-03-17 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-03-18 | 2025-03-14 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-03-17 | 2025-03-13 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-03-13 | 2025-03-11 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-03-12 | 2025-03-10 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-03-11 | 2025-03-07 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-03-10 | 2025-03-06 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-03-07 | 2025-03-05 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2025-03-06 | 2025-03-04 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-03-05 | 2025-03-03 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-03-04 | 2025-02-28 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-03-03 | 2025-02-27 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-02-28 | 2025-02-26 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-02-27 | 2025-02-25 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2025-02-26 | 2025-02-24 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-02-25 | 2025-02-21 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-02-24 | 2025-02-20 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-02-21 | 2025-02-19 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-02-20 | 2025-02-18 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-02-19 | 2025-02-17 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-02-18 | 2025-02-14 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-02-14 | 2025-02-12 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-02-13 | 2025-02-11 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-02-12 | 2025-02-10 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-02-11 | 2025-02-07 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-02-10 | 2025-02-06 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-02-07 | 2025-02-05 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-02-06 | 2025-02-04 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-02-05 | 2025-02-03 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-02-04 | 2025-01-28 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-02-03 | 2025-01-24 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2025-01-27 | 2025-01-23 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-01-24 | 2025-01-22 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2025-01-23 | 2025-01-21 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2025-01-22 | 2025-01-20 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-01-21 | 2025-01-17 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-01-20 | 2025-01-16 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-01-17 | 2025-01-15 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-01-16 | 2025-01-14 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-01-15 | 2025-01-13 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-01-14 | 2025-01-10 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-01-13 | 2025-01-09 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-01-10 | 2025-01-08 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-01-09 | 2025-01-07 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-01-08 | 2025-01-06 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-01-07 | 2025-01-03 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-01-06 | 2025-01-02 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-01-03 | 2024-12-31 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-01-02 | 2024-12-27 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-12-30 | 2024-12-24 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-12-27 | 2024-12-20 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-12-23 | 2024-12-19 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-12-20 | 2024-12-18 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-12-19 | 2024-12-17 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-12-18 | 2024-12-16 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2024-12-12 | 2024-12-10 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-12-11 | 2024-12-09 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-12-10 | 2024-12-06 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2024-12-09 | 2024-12-05 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-12-06 | 2024-12-04 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2024-12-05 | 2024-12-03 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-12-04 | 2024-12-02 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-12-03 | 2024-11-29 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2024-12-02 | 2024-11-28 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-11-29 | 2024-11-27 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-11-28 | 2024-11-26 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-11-27 | 2024-11-25 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2024-11-25 | 2024-11-21 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2024-11-22 | 2024-11-20 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2024-11-21 | 2024-11-19 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-11-20 | 2024-11-18 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-11-19 | 2024-11-15 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2024-11-15 | 2024-11-13 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-11-14 | 2024-11-12 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-11-13 | 2024-11-11 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-11-12 | 2024-11-08 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-11-11 | 2024-11-07 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2024-11-08 | 2024-11-06 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-11-07 | 2024-11-05 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-11-06 | 2024-11-04 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-11-05 | 2024-11-01 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-11-04 | 2024-10-31 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-11-01 | 2024-10-30 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2024-10-31 | 2024-10-29 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2024-10-30 | 2024-10-28 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2024-10-29 | 2024-10-25 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2024-10-28 | 2024-10-24 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2024-10-25 | 2024-10-23 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2024-10-24 | 2024-10-22 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2024-10-23 | 2024-10-21 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2024-10-22 | 2024-10-18 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2024-10-21 | 2024-10-17 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2024-10-18 | 2024-10-16 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2024-10-17 | 2024-10-15 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2024-10-16 | 2024-10-14 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2024-10-15 | 2024-10-10 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-10-14 | 2024-10-09 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-10-10 | 2024-10-08 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2024-10-08 | 2024-10-04 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2024-10-07 | 2024-10-03 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2024-10-04 | 2024-10-02 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2024-10-03 | 2024-09-30 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2024-10-02 | 2024-09-27 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2024-09-30 | 2024-09-26 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2024-09-27 | 2024-09-25 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-09-26 | 2024-09-24 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2024-09-25 | 2024-09-23 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-09-24 | 2024-09-20 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2024-09-23 | 2024-09-19 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2024-09-20 | 2024-09-17 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2024-09-19 | 2024-09-16 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2024-09-17 | 2024-09-13 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2024-09-16 | 2024-09-12 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2024-09-13 | 2024-09-11 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2024-09-12 | 2024-09-10 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2024-09-11 | 2024-09-09 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-09-10 | 2024-09-05 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-09-09 | 2024-09-04 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-09-05 | 2024-09-03 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-09-04 | 2024-09-02 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-09-03 | 2024-08-30 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-09-02 | 2024-08-29 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2024-08-30 | 2024-08-28 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2024-08-29 | 2024-08-27 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2024-08-27 | 2024-08-23 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2024-08-26 | 2024-08-22 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2024-08-23 | 2024-08-21 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2024-08-22 | 2024-08-20 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2024-08-21 | 2024-08-19 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2024-08-20 | 2024-08-16 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2024-08-19 | 2024-08-15 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2024-08-16 | 2024-08-14 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2024-08-15 | 2024-08-13 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-08-14 | 2024-08-12 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2024-08-13 | 2024-08-09 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-08-12 | 2024-08-08 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2024-08-09 | 2024-08-07 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2024-08-08 | 2024-08-06 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-08-07 | 2024-08-05 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-08-06 | 2024-08-02 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-08-05 | 2024-08-01 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2024-08-02 | 2024-07-31 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2024-08-01 | 2024-07-30 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2024-07-31 | 2024-07-29 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2024-07-30 | 2024-07-26 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-07-29 | 2024-07-25 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-07-26 | 2024-07-24 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-07-25 | 2024-07-23 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-07-24 | 2024-07-22 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-07-23 | 2024-07-19 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-07-22 | 2024-07-18 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-07-19 | 2024-07-17 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-07-18 | 2024-07-16 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2024-07-17 | 2024-07-15 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2024-07-16 | 2024-07-12 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2024-07-15 | 2024-07-11 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-07-12 | 2024-07-10 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2024-07-11 | 2024-07-09 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-07-10 | 2024-07-08 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-07-09 | 2024-07-05 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-07-08 | 2024-07-04 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-07-05 | 2024-07-03 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-07-04 | 2024-07-02 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-07-03 | 2024-06-28 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-07-02 | 2024-06-27 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-06-28 | 2024-06-26 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-06-27 | 2024-06-25 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-06-26 | 2024-06-24 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-06-25 | 2024-06-21 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-06-24 | 2024-06-20 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-06-21 | 2024-06-19 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-06-20 | 2024-06-18 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-06-19 | 2024-06-17 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-06-18 | 2024-06-14 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-06-17 | 2024-06-13 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-06-14 | 2024-06-12 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2024-06-13 | 2024-06-11 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2024-06-12 | 2024-06-07 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-06-11 | 2024-06-06 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-06-07 | 2024-06-05 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-06-06 | 2024-06-04 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-06-05 | 2024-06-03 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-06-04 | 2024-05-31 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-06-03 | 2024-05-30 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2024-05-31 | 2024-05-29 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2024-05-30 | 2024-05-28 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-05-29 | 2024-05-27 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-05-28 | 2024-05-24 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-05-27 | 2024-05-23 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2024-05-24 | 2024-05-22 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-05-23 | 2024-05-21 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2024-05-22 | 2024-05-20 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-05-21 | 2024-05-17 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-05-20 | 2024-05-16 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-05-17 | 2024-05-14 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2024-05-16 | 2024-05-13 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-05-14 | 2024-05-10 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-05-13 | 2024-05-09 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2024-05-10 | 2024-05-08 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2024-05-09 | 2024-05-07 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2024-05-08 | 2024-05-06 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2024-05-07 | 2024-05-03 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2024-05-06 | 2024-05-02 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2024-05-03 | 2024-04-30 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2024-05-02 | 2024-04-29 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2024-04-30 | 2024-04-26 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2024-04-29 | 2024-04-25 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2024-04-26 | 2024-04-24 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2024-04-25 | 2024-04-23 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2024-04-24 | 2024-04-22 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2024-04-23 | 2024-04-19 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2024-04-22 | 2024-04-18 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-04-19 | 2024-04-17 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2024-04-18 | 2024-04-16 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2024-04-17 | 2024-04-15 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2024-04-16 | 2024-04-12 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2024-04-15 | 2024-04-11 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2024-04-12 | 2024-04-10 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2024-04-11 | 2024-04-09 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2024-04-10 | 2024-04-08 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2024-04-09 | 2024-04-05 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2024-04-08 | 2024-04-03 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2024-04-05 | 2024-04-02 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2024-04-03 | 2024-03-28 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2024-04-02 | 2024-03-27 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2024-03-28 | 2024-03-26 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2024-03-27 | 2024-03-25 | 0.159 | 200,000 | +0 | 0.00% | 31,800 |
| 2024-03-26 | 2024-03-22 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2024-03-25 | 2024-03-21 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2024-03-22 | 2024-03-20 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2024-03-21 | 2024-03-19 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2024-03-20 | 2024-03-18 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-03-19 | 2024-03-15 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-03-18 | 2024-03-14 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2024-03-15 | 2024-03-13 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2024-03-14 | 2024-03-12 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2024-03-13 | 2024-03-11 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2024-03-12 | 2024-03-08 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-03-11 | 2024-03-07 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2024-03-08 | 2024-03-06 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2024-03-07 | 2024-03-05 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2024-03-06 | 2024-03-04 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2024-03-05 | 2024-03-01 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2024-03-04 | 2024-02-29 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2024-03-01 | 2024-02-28 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-02-29 | 2024-02-27 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-02-28 | 2024-02-26 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-02-27 | 2024-02-23 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2024-02-26 | 2024-02-22 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2024-02-23 | 2024-02-21 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-02-22 | 2024-02-20 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-02-21 | 2024-02-19 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-02-20 | 2024-02-16 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-02-19 | 2024-02-15 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-02-16 | 2024-02-14 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2024-02-15 | 2024-02-09 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2024-02-14 | 2024-02-07 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-02-08 | 2024-02-06 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2024-02-07 | 2024-02-05 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2024-02-06 | 2024-02-02 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2024-02-05 | 2024-02-01 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2024-02-02 | 2024-01-31 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2024-02-01 | 2024-01-30 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2024-01-31 | 2024-01-29 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-01-30 | 2024-01-26 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-01-29 | 2024-01-25 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-01-26 | 2024-01-24 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-01-25 | 2024-01-23 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-01-24 | 2024-01-22 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-01-23 | 2024-01-19 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2024-01-22 | 2024-01-18 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-01-19 | 2024-01-17 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-01-18 | 2024-01-16 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2024-01-17 | 2024-01-15 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2024-01-16 | 2024-01-12 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2024-01-15 | 2024-01-11 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2024-01-12 | 2024-01-10 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2024-01-11 | 2024-01-09 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2024-01-10 | 2024-01-08 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2024-01-09 | 2024-01-05 | 0.159 | 200,000 | +0 | 0.00% | 31,800 |
| 2024-01-08 | 2024-01-04 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2024-01-05 | 2024-01-03 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2024-01-04 | 2024-01-02 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2024-01-03 | 2023-12-29 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2024-01-02 | 2023-12-28 | 0.161 | 200,000 | +0 | 0.00% | 32,200 |
| 2023-12-29 | 2023-12-27 | 0.162 | 200,000 | +0 | 0.00% | 32,400 |
| 2023-12-28 | 2023-12-22 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-12-27 | 2023-12-21 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2023-12-22 | 2023-12-20 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2023-12-21 | 2023-12-19 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2023-12-20 | 2023-12-18 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-12-19 | 2023-12-15 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-12-18 | 2023-12-14 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-12-15 | 2023-12-13 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-12-14 | 2023-12-12 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2023-12-13 | 2023-12-11 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2023-12-12 | 2023-12-08 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2023-12-11 | 2023-12-07 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2023-12-08 | 2023-12-06 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2023-12-07 | 2023-12-05 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2023-12-06 | 2023-12-04 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2023-12-05 | 2023-12-01 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2023-12-04 | 2023-11-30 | 0.178 | 200,000 | +0 | 0.00% | 35,600 |
| 2023-12-01 | 2023-11-29 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2023-11-30 | 2023-11-28 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2023-11-29 | 2023-11-27 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2023-11-28 | 2023-11-24 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-11-27 | 2023-11-23 | 0.182 | 200,000 | +0 | 0.00% | 36,400 |
| 2023-11-24 | 2023-11-22 | 0.182 | 200,000 | +0 | 0.00% | 36,400 |
| 2023-11-23 | 2023-11-21 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2023-11-22 | 2023-11-20 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2023-11-21 | 2023-11-17 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2023-11-20 | 2023-11-16 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2023-11-17 | 2023-11-15 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2023-11-16 | 2023-11-14 | 0.185 | 200,000 | +0 | 0.00% | 37,000 |
| 2023-11-15 | 2023-11-13 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2023-11-14 | 2023-11-10 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2023-11-13 | 2023-11-09 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-11-10 | 2023-11-08 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2023-11-09 | 2023-11-07 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2023-11-08 | 2023-11-06 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2023-11-07 | 2023-11-03 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2023-11-06 | 2023-11-02 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2023-11-03 | 2023-11-01 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2023-11-02 | 2023-10-31 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2023-11-01 | 2023-10-30 | 0.176 | 200,000 | +0 | 0.00% | 35,200 |
| 2023-10-31 | 2023-10-27 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2023-10-30 | 2023-10-26 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-10-27 | 2023-10-25 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2023-10-26 | 2023-10-24 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2023-10-25 | 2023-10-20 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2023-10-24 | 2023-10-19 | 0.178 | 200,000 | +0 | 0.00% | 35,600 |
| 2023-10-20 | 2023-10-18 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2023-10-19 | 2023-10-17 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2023-10-18 | 2023-10-16 | 0.176 | 200,000 | +0 | 0.00% | 35,200 |
| 2023-10-17 | 2023-10-13 | 0.176 | 200,000 | +0 | 0.00% | 35,200 |
| 2023-10-16 | 2023-10-12 | 0.173 | 200,000 | +0 | 0.00% | 34,600 |
| 2023-10-13 | 2023-10-11 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-10-12 | 2023-10-10 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-10-11 | 2023-10-09 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-10-10 | 2023-10-06 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-10-09 | 2023-10-05 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-10-06 | 2023-10-04 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-10-05 | 2023-10-03 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-10-04 | 2023-09-29 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2023-10-03 | 2023-09-28 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2023-09-29 | 2023-09-27 | 0.166 | 200,000 | +0 | 0.00% | 33,200 |
| 2023-09-28 | 2023-09-26 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2023-09-27 | 2023-09-25 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-09-26 | 2023-09-22 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-09-25 | 2023-09-21 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2023-09-22 | 2023-09-20 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-09-21 | 2023-09-19 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2023-09-20 | 2023-09-18 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2023-09-19 | 2023-09-15 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2023-09-18 | 2023-09-14 | 0.163 | 200,000 | +0 | 0.00% | 32,600 |
| 2023-09-15 | 2023-09-13 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2023-09-14 | 2023-09-12 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2023-09-13 | 2023-09-11 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2023-09-12 | 2023-09-07 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2023-09-11 | 2023-09-06 | 0.159 | 200,000 | +0 | 0.00% | 31,800 |
| 2023-09-07 | 2023-09-05 | 0.159 | 200,000 | +0 | 0.00% | 31,800 |
| 2023-09-06 | 2023-09-04 | 0.166 | 200,000 | +0 | 0.00% | 33,200 |
| 2023-09-05 | 2023-08-31 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-09-04 | 2023-08-30 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-08-31 | 2023-08-29 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2023-08-30 | 2023-08-28 | 0.162 | 200,000 | +0 | 0.00% | 32,400 |
| 2023-08-29 | 2023-08-25 | 0.163 | 200,000 | +0 | 0.00% | 32,600 |
| 2023-08-28 | 2023-08-24 | 0.164 | 200,000 | +0 | 0.00% | 32,800 |
| 2023-08-25 | 2023-08-23 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-08-24 | 2023-08-22 | 0.164 | 200,000 | +0 | 0.00% | 32,800 |
| 2023-08-23 | 2023-08-21 | 0.164 | 200,000 | +0 | 0.00% | 32,800 |
| 2023-08-22 | 2023-08-18 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-08-21 | 2023-08-17 | 0.173 | 200,000 | +0 | 0.00% | 34,600 |
| 2023-08-18 | 2023-08-16 | 0.173 | 200,000 | +0 | 0.00% | 34,600 |
| 2023-08-17 | 2023-08-15 | 0.173 | 200,000 | +0 | 0.00% | 34,600 |
| 2023-08-16 | 2023-08-14 | 0.164 | 200,000 | +0 | 0.00% | 32,800 |
| 2023-08-15 | 2023-08-11 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2023-08-14 | 2023-08-10 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2023-08-11 | 2023-08-09 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-08-10 | 2023-08-08 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-08-09 | 2023-08-07 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2023-08-08 | 2023-08-04 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-08-07 | 2023-08-03 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2023-08-04 | 2023-08-02 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2023-08-03 | 2023-08-01 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2023-08-02 | 2023-07-31 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2023-08-01 | 2023-07-28 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2023-07-31 | 2023-07-27 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2023-07-28 | 2023-07-26 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2023-07-27 | 2023-07-25 | 0.191 | 200,000 | +0 | 0.00% | 38,200 |
| 2023-07-26 | 2023-07-24 | 0.186 | 200,000 | +0 | 0.00% | 37,200 |
| 2023-07-25 | 2023-07-21 | 0.186 | 200,000 | +0 | 0.00% | 37,200 |
| 2023-07-24 | 2023-07-20 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2023-07-21 | 2023-07-19 | 0.183 | 200,000 | +0 | 0.00% | 36,600 |
| 2023-07-20 | 2023-07-18 | 0.182 | 200,000 | +0 | 0.00% | 36,400 |
| 2023-07-19 | 2023-07-14 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2023-07-18 | 2023-07-13 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2023-07-14 | 2023-07-12 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2023-07-13 | 2023-07-11 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2023-07-12 | 2023-07-10 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2023-07-11 | 2023-07-07 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2023-07-10 | 2023-07-06 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2023-07-07 | 2023-07-05 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2023-07-06 | 2023-07-04 | 0.210 | 200,000 | +0 | 0.00% | 42,000 |
| 2023-07-05 | 2023-07-03 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2023-07-04 | 2023-06-30 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2023-07-03 | 2023-06-29 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2023-06-30 | 2023-06-28 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2023-06-29 | 2023-06-27 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2023-06-28 | 2023-06-26 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2023-06-27 | 2023-06-23 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2023-06-26 | 2023-06-21 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2023-06-23 | 2023-06-20 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2023-06-21 | 2023-06-19 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2023-06-20 | 2023-06-16 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2023-06-19 | 2023-06-15 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2023-06-16 | 2023-06-14 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2023-06-15 | 2023-06-13 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2023-06-14 | 2023-06-12 | 0.205 | 200,000 | +0 | 0.00% | 41,000 |
| 2023-06-13 | 2023-06-09 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2023-06-12 | 2023-06-08 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2023-06-09 | 2023-06-07 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2023-06-08 | 2023-06-06 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2023-06-07 | 2023-06-05 | 0.210 | 200,000 | +0 | 0.00% | 42,000 |
| 2023-06-06 | 2023-06-02 | 0.208 | 200,000 | +0 | 0.00% | 41,600 |
| 2023-06-05 | 2023-06-01 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2023-06-02 | 2023-05-31 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2023-06-01 | 2023-05-30 | 0.184 | 200,000 | +0 | 0.00% | 36,800 |
| 2023-05-31 | 2023-05-29 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2023-05-30 | 2023-05-25 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2023-05-29 | 2023-05-24 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2023-05-25 | 2023-05-23 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2023-05-24 | 2023-05-22 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2023-05-23 | 2023-05-19 | 0.189 | 200,000 | +0 | 0.00% | 37,800 |
| 2023-05-22 | 2023-05-18 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2023-05-19 | 2023-05-17 | 0.185 | 200,000 | +0 | 0.00% | 37,000 |
| 2023-05-18 | 2023-05-16 | 0.185 | 200,000 | +0 | 0.00% | 37,000 |
| 2023-05-17 | 2023-05-15 | 0.184 | 200,000 | +0 | 0.00% | 36,800 |
| 2023-05-16 | 2023-05-12 | 0.184 | 200,000 | +0 | 0.00% | 36,800 |
| 2023-05-15 | 2023-05-11 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2023-05-12 | 2023-05-10 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2023-05-11 | 2023-05-09 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2023-05-10 | 2023-05-08 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2023-05-09 | 2023-05-05 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2023-05-08 | 2023-05-04 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2023-05-05 | 2023-05-03 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2023-05-04 | 2023-05-02 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2023-05-03 | 2023-04-28 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2023-05-02 | 2023-04-27 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2023-04-28 | 2023-04-26 | 0.201 | 200,000 | +0 | 0.00% | 40,200 |
| 2023-04-27 | 2023-04-25 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2023-04-26 | 2023-04-24 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2023-04-25 | 2023-04-21 | 0.237 | 200,000 | +0 | 0.00% | 47,400 |
| 2023-04-24 | 2023-04-20 | 0.236 | 200,000 | -300,000 | 0.00% | 47,200 |
| 2018-08-07 | 2018-08-03 | 0.218 | 500,000 | -1,200,000 | 0.01% | 109,000 |
| 2018-05-17 | 2018-05-15 | 0.280 | 1,700,000 | -900,000 | 0.03% | 476,000 |
| 2018-05-04 | 2018-05-02 | 0.280 | 2,600,000 | +1,340,000 | 0.04% | 728,000 |
| 2018-04-17 | 2018-04-13 | 0.290 | 1,260,000 | +1,060,000 | 0.02% | 365,400 |
| 2018-01-19 | 2018-01-17 | 0.415 | 200,000 | -2,000 | 0.00% | 83,000 |
| 2017-06-20 | 2017-06-16 | 0.390 | 202,000 | +200,000 | 0.00% | 78,780 |
| 2017-06-12 | 2017-06-08 | 0.395 | 2,000 | -80,000 | 0.00% | 790 |
| 2017-06-09 | 2017-06-07 | 0.390 | 82,000 | +80,000 | 0.00% | 31,980 |
| 2017-05-05 | 2017-05-02 | 0.440 | 2,000 | -20,000 | 0.00% | 880 |
| 2017-05-04 | 2017-04-28 | 0.450 | 22,000 | +20,000 | 0.00% | 9,900 |
| 2016-12-01 | 2016-11-29 | 0.530 | 2,000 | -40,000 | 0.00% | 1,060 |
| 2016-11-29 | 2016-11-25 | 0.510 | 42,000 | +40,000 | 0.00% | 21,420 |
| 2015-07-14 | 2015-07-10 | 1.100 | 2,000 | -100,000 | 0.00% | 2,200 |
| 2015-07-09 | 2015-07-07 | 0.740 | 102,000 | +100,000 | 0.00% | 75,480 |
| 2015-07-06 | 2015-07-02 | 1.370 | 2,000 | -200,000 | 0.00% | 2,740 |
| 2015-07-03 | 2015-06-30 | 1.390 | 202,000 | +200,000 | 0.00% | 280,780 |
| 2014-07-11 | 2014-07-09 | 0.720 | 2,000 | -60,000 | 0.00% | 1,440 |
| 2014-07-10 | 2014-07-08 | 0.760 | 62,000 | +60,000 | 0.00% | 47,120 |
| 2014-07-03 | 2014-06-30 | 0.620 | 2,000 | -200,000 | 0.00% | 1,240 |
| 2014-06-30 | 2014-06-26 | 0.550 | 202,000 | +200,000 | 0.00% | 111,100 |
| 2014-05-28 | 2014-05-26 | 0.300 | 2,000 | -900,000 | 0.00% | 600 |
| 2013-11-14 | 2013-11-12 | 0.147 | 902,000 | -2,400,000 | 0.02% | 132,594 |
| 2013-11-13 | 2013-11-11 | 0.143 | 3,302,000 | +2,400,000 | 0.06% | 472,186 |
| 2013-10-21 | 2013-10-17 | 0.124 | 902,000 | -3,900,000 | 0.02% | 111,848 |
| 2013-10-18 | 2013-10-16 | 0.118 | 4,802,000 | -1,200,000 | 0.09% | 566,636 |
| 2013-10-17 | 2013-10-15 | 0.118 | 6,002,000 | -2,000,000 | 0.11% | 708,236 |
| 2013-10-16 | 2013-10-11 | 0.115 | 8,002,000 | -1,100,000 | 0.14% | 920,230 |
| 2013-09-12 | 2013-09-10 | 0.112 | 9,102,000 | +2,000,000 | 0.16% | 1,019,424 |
| 2013-08-29 | 2013-08-27 | 0.117 | 7,102,000 | +1,000,000 | 0.13% | 830,934 |
| 2013-08-28 | 2013-08-26 | 0.117 | 6,102,000 | +1,200,000 | 0.11% | 713,934 |
| 2013-06-17 | 2013-06-13 | 0.126 | 4,902,000 | +1,000,000 | 0.09% | 617,652 |
| 2013-06-13 | 2013-06-10 | 0.122 | 3,902,000 | +3,000,000 | 0.07% | 476,044 |
| 2013-04-23 | 2013-04-19 | 0.137 | 902,000 | -1,980,000 | 0.02% | 123,574 |
| 2013-04-19 | 2013-04-17 | 0.141 | 2,882,000 | +980,000 | 0.05% | 406,362 |
| 2013-03-13 | 2013-03-11 | 0.127 | 1,902,000 | +1,000,000 | 0.03% | 241,554 |
| 2012-12-03 | 2012-11-29 | 0.128 | 902,000 | -3,000,000 | 0.02% | 115,456 |
| 2012-11-29 | 2012-11-27 | 0.138 | 3,902,000 | -1,500,000 | 0.07% | 538,476 |
| 2012-11-26 | 2012-11-22 | 0.138 | 5,402,000 | +1,500,000 | 0.10% | 745,476 |
| 2012-11-23 | 2012-11-21 | 0.138 | 3,902,000 | +3,000,000 | 0.07% | 538,476 |
| 2012-11-20 | 2012-11-16 | 0.141 | 902,000 | -500,000 | 0.02% | 127,182 |
| 2012-11-08 | 2012-11-06 | 0.158 | 1,402,000 | -5,540,000 | 0.02% | 221,516 |
| 2012-11-05 | 2012-11-01 | 0.136 | 6,942,000 | +6,040,000 | 0.12% | 944,112 |
| 2012-10-10 | 2012-10-08 | 0.136 | 902,000 | -1,960,000 | 0.02% | 122,672 |
| 2012-09-25 | 2012-09-21 | 0.130 | 2,862,000 | +1,040,000 | 0.05% | 372,060 |
| 2012-09-24 | 2012-09-20 | 0.130 | 1,822,000 | +920,000 | 0.03% | 236,860 |
| 2012-08-28 | 2012-08-24 | 0.128 | 902,000 | -1,000,000 | 0.02% | 115,456 |
| 2012-08-27 | 2012-08-23 | 0.128 | 1,902,000 | -2,040,000 | 0.03% | 243,456 |
| 2012-08-24 | 2012-08-22 | 0.122 | 3,942,000 | +40,000 | 0.07% | 480,924 |
| 2012-08-23 | 2012-08-21 | 0.120 | 3,902,000 | -2,000,000 | 0.07% | 468,240 |
| 2012-06-12 | 2012-06-08 | 0.103 | 5,902,000 | -70,000 | 0.10% | 607,906 |
| 2012-06-08 | 2012-06-06 | 0.106 | 5,972,000 | -960,000 | 0.11% | 633,032 |
| 2012-06-04 | 2012-05-31 | 0.105 | 6,932,000 | +900,000 | 0.12% | 727,860 |
| 2012-06-01 | 2012-05-30 | 0.103 | 6,032,000 | +40,000 | 0.11% | 621,296 |
| 2012-05-28 | 2012-05-24 | 0.096 | 5,992,000 | +20,000 | 0.11% | 575,232 |
| 2012-04-30 | 2012-04-26 | 0.123 | 5,972,000 | -1,640,000 | 0.11% | 734,556 |
| 2012-04-24 | 2012-04-20 | 0.123 | 7,612,000 | +1,640,000 | 0.14% | 936,276 |
| 2012-04-19 | 2012-04-17 | 0.124 | 5,972,000 | -1,620,000 | 0.11% | 740,528 |
| 2012-04-17 | 2012-04-13 | 0.123 | 7,592,000 | -1,580,000 | 0.13% | 933,816 |
| 2012-04-13 | 2012-04-11 | 0.122 | 9,172,000 | +1,580,000 | 0.16% | 1,118,984 |
| 2012-04-12 | 2012-04-10 | 0.124 | 7,592,000 | +1,580,000 | 0.13% | 941,408 |
| 2012-02-29 | 2012-02-27 | 0.124 | 6,012,000 | +5,000,000 | 0.11% | 745,488 |
| 2012-02-22 | 2012-02-20 | 0.123 | 1,012,000 | +40,000 | 0.02% | 124,476 |
| 2012-02-13 | 2012-02-09 | 0.130 | 972,000 | -1,800,000 | 0.02% | 126,360 |
| 2012-02-10 | 2012-02-08 | 0.132 | 2,772,000 | -4,000,000 | 0.05% | 365,904 |
| 2012-02-09 | 2012-02-07 | 0.123 | 6,772,000 | -2,200,000 | 0.12% | 832,956 |
| 2012-02-08 | 2012-02-06 | 0.125 | 8,972,000 | +8,000,000 | 0.16% | 1,121,500 |
| 2012-01-26 | 2012-01-19 | 0.104 | 972,000 | -1,000,000 | 0.02% | 101,088 |
| 2012-01-20 | 2012-01-18 | 0.105 | 1,972,000 | -4,520,000 | 0.04% | 207,060 |
| 2012-01-13 | 2012-01-11 | 0.099 | 6,492,000 | +5,460,000 | 0.12% | 642,708 |
| 2012-01-12 | 2012-01-10 | 0.099 | 1,032,000 | +40,000 | 0.02% | 102,168 |
| 2012-01-11 | 2012-01-09 | 0.101 | 992,000 | +20,000 | 0.02% | 100,192 |
| 2012-01-10 | 2012-01-06 | 0.104 | 972,000 | -5,100,000 | 0.02% | 101,088 |
| 2012-01-09 | 2012-01-05 | 0.095 | 6,072,000 | +5,100,000 | 0.11% | 576,840 |
| 2012-01-04 | 2011-12-30 | 0.124 | 972,000 | -1,400,000 | 0.02% | 120,528 |
| 2012-01-03 | 2011-12-29 | 0.119 | 2,372,000 | -2,000,000 | 0.04% | 282,268 |
| 2011-12-23 | 2011-12-21 | 0.128 | 4,372,000 | +3,400,000 | 0.08% | 559,616 |
| 2011-12-22 | 2011-12-20 | 0.122 | 972,000 | -680,000 | 0.02% | 118,584 |
| 2011-12-20 | 2011-12-16 | 0.125 | 1,652,000 | +580,000 | 0.03% | 206,500 |
| 2011-12-19 | 2011-12-15 | 0.131 | 1,072,000 | +100,000 | 0.02% | 140,432 |
| 2011-10-06 | 2011-10-03 | 0.134 | 972,000 | -2,500,000 | 0.02% | 130,248 |
| 2011-09-20 | 2011-09-16 | 0.163 | 3,472,000 | +2,500,000 | 0.06% | 565,936 |
| 2011-09-15 | 2011-09-12 | 0.165 | 972,000 | -6,320,000 | 0.02% | 160,380 |
| 2011-09-02 | 2011-08-31 | 0.160 | 7,292,000 | -6,440,000 | 0.13% | 1,166,720 |
| 2011-09-01 | 2011-08-30 | 0.166 | 13,732,000 | +6,320,000 | 0.24% | 2,279,512 |
| 2011-08-24 | 2011-08-22 | 0.147 | 7,412,000 | +20,000 | 0.13% | 1,089,564 |
| 2011-08-16 | 2011-08-12 | 0.168 | 7,392,000 | +40,000 | 0.13% | 1,241,856 |
| 2011-08-10 | 2011-08-08 | 0.164 | 7,352,000 | +60,000 | 0.13% | 1,205,728 |
| 2011-08-04 | 2011-08-02 | 0.182 | 7,292,000 | -17,000,000 | 0.13% | 1,327,144 |
| 2011-08-03 | 2011-08-01 | 0.183 | 24,292,000 | -4,020,000 | 0.43% | 4,445,436 |
| 2011-08-01 | 2011-07-28 | 0.180 | 28,312,000 | -980,000 | 0.50% | 5,096,160 |
| 2011-07-29 | 2011-07-27 | 0.184 | 29,292,000 | -1,480,000 | 0.52% | 5,389,728 |
| 2011-07-28 | 2011-07-26 | 0.174 | 30,772,000 | -2,060,000 | 0.55% | 5,354,328 |
| 2011-07-27 | 2011-07-25 | 0.172 | 32,832,000 | -200,000 | 0.58% | 5,647,104 |
| 2011-07-25 | 2011-07-21 | 0.174 | 33,032,000 | +40,000 | 0.59% | 5,747,568 |
| 2011-07-14 | 2011-07-12 | 0.180 | 32,992,000 | +60,000 | 0.59% | 5,938,560 |
| 2011-07-12 | 2011-07-08 | 0.180 | 32,932,000 | +20,000 | 0.58% | 5,927,760 |
| 2011-07-08 | 2011-07-06 | 0.182 | 32,912,000 | +4,320,000 | 0.58% | 5,989,984 |
| 2011-07-06 | 2011-07-04 | 0.184 | 28,592,000 | -2,500,000 | 0.51% | 5,260,928 |
| 2011-07-05 | 2011-06-30 | 0.183 | 31,092,000 | +60,000 | 0.55% | 5,689,836 |
| 2011-06-30 | 2011-06-28 | 0.175 | 31,032,000 | +4,500,000 | 0.55% | 5,430,600 |
| 2011-06-29 | 2011-06-27 | 0.169 | 26,532,000 | -2,400,000 | 0.47% | 4,483,908 |
| 2011-06-24 | 2011-06-22 | 0.163 | 28,932,000 | -1,000,000 | 0.51% | 4,715,916 |
| 2011-06-23 | 2011-06-21 | 0.162 | 29,932,000 | -3,980,000 | 0.53% | 4,848,984 |
| 2011-06-17 | 2011-06-15 | 0.170 | 33,912,000 | +2,480,000 | 0.60% | 5,765,040 |
| 2011-06-16 | 2011-06-14 | 0.170 | 31,432,000 | +5,420,000 | 0.56% | 5,343,440 |
| 2011-06-15 | 2011-06-13 | 0.172 | 26,012,000 | +20,000 | 0.46% | 4,474,064 |
| 2011-06-10 | 2011-06-08 | 0.180 | 25,992,000 | +20,000 | 0.46% | 4,678,560 |
| 2011-06-09 | 2011-06-07 | 0.180 | 25,972,000 | +20,000 | 0.46% | 4,674,960 |
| 2011-06-01 | 2011-05-30 | 0.185 | 25,952,000 | -1,860,000 | 0.46% | 4,801,120 |
| 2011-05-31 | 2011-05-27 | 0.186 | 27,812,000 | +1,020,000 | 0.49% | 5,173,032 |
| 2011-05-27 | 2011-05-25 | 0.186 | 26,792,000 | +20,000 | 0.48% | 4,983,312 |
| 2011-05-26 | 2011-05-24 | 0.190 | 26,772,000 | -2,500,000 | 0.48% | 5,086,680 |
| 2011-05-25 | 2011-05-23 | 0.188 | 29,272,000 | +20,000 | 0.52% | 5,503,136 |
| 2011-05-24 | 2011-05-20 | 0.190 | 29,252,000 | +3,540,000 | 0.52% | 5,557,880 |
| 2011-05-23 | 2011-05-19 | 0.190 | 25,712,000 | +3,220,000 | 0.46% | 4,885,280 |
| 2011-05-20 | 2011-05-18 | 0.188 | 22,492,000 | -1,500,000 | 0.40% | 4,228,496 |
| 2011-05-19 | 2011-05-17 | 0.182 | 23,992,000 | +100,000 | 0.43% | 4,366,544 |
| 2011-05-18 | 2011-05-16 | 0.187 | 23,892,000 | -800,000 | 0.42% | 4,467,804 |
| 2011-05-17 | 2011-05-13 | 0.196 | 24,692,000 | +140,000 | 0.44% | 4,839,632 |
| 2011-05-16 | 2011-05-12 | 0.200 | 24,552,000 | +1,020,000 | 0.44% | 4,910,400 |
| 2011-05-13 | 2011-05-11 | 0.200 | 23,532,000 | +2,520,000 | 0.42% | 4,706,400 |
| 2011-05-11 | 2011-05-06 | 0.206 | 21,012,000 | +40,000 | 0.37% | 4,328,472 |
| 2011-05-09 | 2011-05-05 | 0.208 | 20,972,000 | +4,000,000 | 0.37% | 4,362,176 |
| 2011-05-06 | 2011-05-04 | 0.203 | 16,972,000 | -10,000,000 | 0.30% | 3,445,316 |
| 2011-04-29 | 2011-04-27 | 0.195 | 26,972,000 | +4,000,000 | 0.48% | 5,259,540 |
| 2011-04-28 | 2011-04-26 | 0.197 | 22,972,000 | -7,740,000 | 0.41% | 4,525,484 |
| 2011-04-27 | 2011-04-21 | 0.182 | 30,712,000 | +4,500,000 | 0.55% | 5,589,584 |
| 2011-04-26 | 2011-04-20 | 0.181 | 26,212,000 | +3,580,000 | 0.47% | 4,744,372 |
| 2011-04-21 | 2011-04-19 | 0.176 | 22,632,000 | +480,000 | 0.40% | 3,983,232 |
| 2011-04-20 | 2011-04-18 | 0.174 | 22,152,000 | +1,120,000 | 0.39% | 3,854,448 |
| 2011-04-19 | 2011-04-15 | 0.179 | 21,032,000 | -2,940,000 | 0.37% | 3,764,728 |
| 2011-04-18 | 2011-04-14 | 0.183 | 23,972,000 | -4,200,000 | 0.43% | 4,386,876 |
| 2011-04-15 | 2011-04-13 | 0.183 | 28,172,000 | -500,000 | 0.50% | 5,155,476 |
| 2011-04-14 | 2011-04-12 | 0.185 | 28,672,000 | +40,000 | 0.51% | 5,304,320 |
| 2011-04-13 | 2011-04-11 | 0.188 | 28,632,000 | -960,000 | 0.51% | 5,382,816 |
| 2011-04-11 | 2011-04-07 | 0.189 | 29,592,000 | +6,420,000 | 0.53% | 5,592,888 |
| 2011-04-08 | 2011-04-06 | 0.184 | 23,172,000 | -5,620,000 | 0.41% | 4,263,648 |
| 2011-04-07 | 2011-04-04 | 0.182 | 28,792,000 | +620,000 | 0.51% | 5,240,144 |
| 2011-04-06 | 2011-04-01 | 0.169 | 28,172,000 | +20,000 | 0.50% | 4,761,068 |
| 2011-04-04 | 2011-03-31 | 0.175 | 28,152,000 | +5,000,000 | 0.50% | 4,926,600 |
| 2011-04-01 | 2011-03-30 | 0.160 | 23,152,000 | -4,000,000 | 0.41% | 3,704,320 |
| 2011-03-21 | 2011-03-17 | 0.149 | 27,152,000 | -3,240,000 | 0.48% | 4,045,648 |
| 2011-03-17 | 2011-03-15 | 0.148 | 30,392,000 | +40,000 | 0.54% | 4,498,016 |
| 2011-03-08 | 2011-03-04 | 0.152 | 30,352,000 | +180,000 | 0.54% | 4,613,504 |
| 2011-03-07 | 2011-03-03 | 0.150 | 30,172,000 | +20,000 | 0.54% | 4,525,800 |
| 2011-03-04 | 2011-03-02 | 0.153 | 30,152,000 | +1,680,000 | 0.54% | 4,613,256 |
| 2011-03-01 | 2011-02-25 | 0.153 | 28,472,000 | -1,000,000 | 0.51% | 4,356,216 |
| 2011-02-21 | 2011-02-17 | 0.155 | 29,472,000 | +20,000 | 0.52% | 4,568,160 |
| 2011-02-17 | 2011-02-15 | 0.158 | 29,452,000 | -2,960,000 | 0.52% | 4,653,416 |
| 2011-02-11 | 2011-02-09 | 0.157 | 32,412,000 | +6,740,000 | 0.58% | 5,088,684 |
| 2011-02-10 | 2011-02-08 | 0.159 | 25,672,000 | +100,000 | 0.46% | 4,081,848 |
| 2011-02-01 | 2011-01-28 | 0.163 | 25,572,000 | +2,020,000 | 0.45% | 4,168,236 |
| 2011-01-28 | 2011-01-26 | 0.171 | 23,552,000 | +1,420,000 | 0.42% | 4,027,392 |
| 2011-01-27 | 2011-01-25 | 0.172 | 22,132,000 | -5,000,000 | 0.39% | 3,806,704 |
| 2011-01-26 | 2011-01-24 | 0.165 | 27,132,000 | +2,420,000 | 0.48% | 4,476,780 |
| 2011-01-24 | 2011-01-20 | 0.167 | 24,712,000 | -940,000 | 0.44% | 4,126,904 |
| 2011-01-21 | 2011-01-19 | 0.174 | 25,652,000 | -2,400,000 | 0.46% | 4,463,448 |
| 2011-01-19 | 2011-01-17 | 0.168 | 28,052,000 | +20,000 | 0.50% | 4,712,736 |
| 2011-01-18 | 2011-01-14 | 0.169 | 28,032,000 | +80,000 | 0.50% | 4,737,408 |
| 2011-01-17 | 2011-01-13 | 0.168 | 27,952,000 | +100,000 | 0.50% | 4,695,936 |
| 2011-01-14 | 2011-01-12 | 0.169 | 27,852,000 | +20,000 | 0.49% | 4,706,988 |
| 2011-01-12 | 2011-01-10 | 0.166 | 27,832,000 | +20,000 | 0.49% | 4,620,112 |
| 2011-01-11 | 2011-01-07 | 0.170 | 27,812,000 | +1,360,000 | 0.49% | 4,728,040 |
| 2011-01-10 | 2011-01-06 | 0.171 | 26,452,000 | +5,780,000 | 0.47% | 4,523,292 |
| 2011-01-07 | 2011-01-05 | 0.174 | 20,672,000 | +1,040,000 | 0.37% | 3,596,928 |
| 2011-01-06 | 2011-01-04 | 0.175 | 19,632,000 | +1,660,000 | 0.35% | 3,435,600 |
| 2011-01-04 | 2010-12-31 | 0.169 | 17,972,000 | -980,000 | 0.32% | 3,037,268 |
| 2011-01-03 | 2010-12-29 | 0.169 | 18,952,000 | +3,000,000 | 0.34% | 3,202,888 |
| 2010-12-30 | 2010-12-28 | 0.170 | 15,952,000 | +2,160,000 | 0.28% | 2,711,840 |
| 2010-12-29 | 2010-12-24 | 0.174 | 13,792,000 | +8,760,000 | 0.24% | 2,399,808 |
| 2010-12-28 | 2010-12-22 | 0.174 | 5,032,000 | +40,000 | 0.09% | 875,568 |
| 2010-12-23 | 2010-12-21 | 0.175 | 4,992,000 | +3,000,000 | 0.09% | 873,600 |
| 2010-12-22 | 2010-12-20 | 0.180 | 1,992,000 | +20,000 | 0.04% | 358,560 |
| 2010-12-20 | 2010-12-16 | 0.177 | 1,972,000 | -1,140,000 | 0.04% | 349,044 |
| 2010-12-17 | 2010-12-15 | 0.177 | 3,112,000 | -80,000 | 0.06% | 550,824 |
| 2010-12-14 | 2010-12-10 | 0.178 | 3,192,000 | +1,220,000 | 0.06% | 568,176 |
| 2010-12-13 | 2010-12-09 | 0.178 | 1,972,000 | -3,420,000 | 0.04% | 351,016 |
| 2010-12-10 | 2010-12-08 | 0.181 | 5,392,000 | -10,000,000 | 0.10% | 975,952 |
| 2010-12-09 | 2010-12-07 | 0.179 | 15,392,000 | +4,120,000 | 0.27% | 2,755,168 |
| 2010-12-08 | 2010-12-06 | 0.182 | 11,272,000 | +9,100,000 | 0.20% | 2,051,504 |
| 2010-12-07 | 2010-12-03 | 0.180 | 2,172,000 | -17,480,000 | 0.04% | 390,960 |
| 2010-12-06 | 2010-12-02 | 0.172 | 19,652,000 | +20,000 | 0.35% | 3,380,144 |
| 2010-12-01 | 2010-11-29 | 0.169 | 19,632,000 | +4,480,000 | 0.35% | 3,317,808 |
| 2010-11-22 | 2010-11-18 | 0.170 | 15,152,000 | -2,600,000 | 0.27% | 2,575,840 |
| 2010-11-16 | 2010-11-12 | 0.169 | 17,752,000 | +4,600,000 | 0.32% | 3,000,088 |
| 2010-11-15 | 2010-11-11 | 0.169 | 13,152,000 | +1,600,000 | 0.23% | 2,222,688 |
| 2010-11-12 | 2010-11-10 | 0.171 | 11,552,000 | +20,000 | 0.21% | 1,975,392 |
| 2010-11-10 | 2010-11-08 | 0.173 | 11,532,000 | +20,000 | 0.20% | 1,995,036 |
| 2010-11-05 | 2010-11-03 | 0.169 | 11,512,000 | +20,000 | 0.20% | 1,945,528 |
| 2010-11-01 | 2010-10-28 | 0.167 | 11,492,000 | -1,000,000 | 0.20% | 1,919,164 |
| 2010-10-29 | 2010-10-27 | 0.167 | 12,492,000 | +60,000 | 0.22% | 2,086,164 |
| 2010-10-28 | 2010-10-26 | 0.169 | 12,432,000 | +1,000,000 | 0.22% | 2,101,008 |
| 2010-10-27 | 2010-10-25 | 0.170 | 11,432,000 | +500,000 | 0.20% | 1,943,440 |
| 2010-10-25 | 2010-10-21 | 0.171 | 10,932,000 | +1,000,000 | 0.19% | 1,869,372 |
| 2010-10-22 | 2010-10-20 | 0.172 | 9,932,000 | +60,000 | 0.18% | 1,708,304 |
| 2010-10-20 | 2010-10-18 | 0.176 | 9,872,000 | -820,000 | 0.18% | 1,737,472 |
| 2010-10-18 | 2010-10-14 | 0.170 | 10,692,000 | +40,000 | 0.19% | 1,817,640 |
| 2010-10-15 | 2010-10-13 | 0.164 | 10,652,000 | +40,000 | 0.19% | 1,746,928 |
| 2010-10-14 | 2010-10-12 | 0.166 | 10,612,000 | +20,000 | 0.19% | 1,761,592 |
| 2010-10-13 | 2010-10-11 | 0.168 | 10,592,000 | +1,840,000 | 0.19% | 1,779,456 |
| 2010-10-12 | 2010-10-08 | 0.166 | 8,752,000 | +20,000 | 0.16% | 1,452,832 |
| 2010-10-11 | 2010-10-07 | 0.167 | 8,732,000 | +20,000 | 0.16% | 1,458,244 |
| 2010-10-08 | 2010-10-06 | 0.171 | 8,712,000 | +2,020,000 | 0.15% | 1,489,752 |
| 2010-10-07 | 2010-10-05 | 0.168 | 6,692,000 | +6,520,000 | 0.12% | 1,124,256 |
| 2010-10-06 | 2010-10-04 | 0.168 | 172,000 | +60,000 | 0.00% | 28,896 |
| 2010-10-05 | 2010-09-30 | 0.172 | 112,000 | +40,000 | 0.00% | 19,264 |
| 2010-10-04 | 2010-09-29 | 0.174 | 72,000 | -9,960,000 | 0.00% | 12,528 |
| 2010-09-30 | 2010-09-28 | 0.171 | 10,032,000 | +1,420,000 | 0.18% | 1,715,472 |
| 2010-09-28 | 2010-09-24 | 0.171 | 8,612,000 | -460,000 | 0.15% | 1,472,652 |
| 2010-09-27 | 2010-09-22 | 0.170 | 9,072,000 | +3,000,000 | 0.16% | 1,542,240 |
| 2010-09-22 | 2010-09-20 | 0.174 | 6,072,000 | +1,000,000 | 0.11% | 1,056,528 |
| 2010-09-21 | 2010-09-17 | 0.176 | 5,072,000 | +3,000,000 | 0.09% | 892,672 |
| 2010-09-17 | 2010-09-15 | 0.181 | 2,072,000 | +2,000,000 | 0.04% | 375,032 |
| 2010-09-16 | 2010-09-14 | 0.177 | 72,000 | -5,160,000 | 0.00% | 12,744 |
| 2010-09-14 | 2010-09-10 | 0.172 | 5,232,000 | -40,000 | 0.09% | 899,904 |
| 2010-09-08 | 2010-09-06 | 0.172 | 5,272,000 | +40,000 | 0.09% | 906,784 |
| 2010-09-07 | 2010-09-03 | 0.170 | 5,232,000 | +160,000 | 0.09% | 889,440 |
| 2010-09-06 | 2010-09-02 | 0.171 | 5,072,000 | -1,000,000 | 0.09% | 867,312 |
| 2010-09-03 | 2010-09-01 | 0.172 | 6,072,000 | -2,080,000 | 0.11% | 1,044,384 |
| 2010-09-02 | 2010-08-31 | 0.160 | 8,152,000 | +100,000 | 0.14% | 1,304,320 |
| 2010-09-01 | 2010-08-30 | 0.163 | 8,052,000 | +20,000 | 0.14% | 1,312,476 |
| 2010-08-31 | 2010-08-27 | 0.161 | 8,032,000 | -1,440,000 | 0.14% | 1,293,152 |
| 2010-08-27 | 2010-08-25 | 0.163 | 9,472,000 | +20,000 | 0.17% | 1,543,936 |
| 2010-08-26 | 2010-08-24 | 0.166 | 9,452,000 | +160,000 | 0.17% | 1,569,032 |
| 2010-08-25 | 2010-08-23 | 0.170 | 9,292,000 | +2,040,000 | 0.16% | 1,579,640 |
| 2010-08-24 | 2010-08-20 | 0.175 | 7,252,000 | -5,840,000 | 0.13% | 1,269,100 |
| 2010-08-23 | 2010-08-19 | 0.180 | 13,092,000 | +7,020,000 | 0.23% | 2,356,560 |
| 2010-08-20 | 2010-08-18 | 0.172 | 6,072,000 | +140,000 | 0.11% | 1,044,384 |
| 2010-08-19 | 2010-08-17 | 0.171 | 5,932,000 | +20,000 | 0.11% | 1,014,372 |
| 2010-08-17 | 2010-08-13 | 0.175 | 5,912,000 | -1,000,000 | 0.10% | 1,034,600 |
| 2010-08-13 | 2010-08-11 | 0.177 | 6,912,000 | +980,000 | 0.12% | 1,223,424 |
| 2010-08-12 | 2010-08-10 | 0.178 | 5,932,000 | +60,000 | 0.11% | 1,055,896 |
| 2010-08-11 | 2010-08-09 | 0.179 | 5,872,000 | +3,020,000 | 0.10% | 1,051,088 |
| 2010-08-10 | 2010-08-06 | 0.180 | 2,852,000 | +1,000,000 | 0.05% | 513,360 |
| 2010-08-09 | 2010-08-05 | 0.180 | 1,852,000 | +60,000 | 0.03% | 333,360 |
| 2010-08-06 | 2010-08-04 | 0.184 | 1,792,000 | +20,000 | 0.03% | 329,728 |
| 2010-08-05 | 2010-08-03 | 0.183 | 1,772,000 | +1,680,000 | 0.03% | 324,276 |
| 2010-08-04 | 2010-08-02 | 0.185 | 92,000 | +20,000 | 0.00% | 17,020 |
| 2010-08-02 | 2010-07-29 | 0.185 | 72,000 | -8,540,000 | 0.00% | 13,320 |
| 2010-07-29 | 2010-07-27 | 0.178 | 8,612,000 | +120,000 | 0.15% | 1,532,936 |
| 2010-07-28 | 2010-07-26 | 0.182 | 8,492,000 | +20,000 | 0.15% | 1,545,544 |
| 2010-07-27 | 2010-07-23 | 0.184 | 8,472,000 | +340,000 | 0.15% | 1,558,848 |
| 2010-07-26 | 2010-07-22 | 0.188 | 8,132,000 | +340,000 | 0.14% | 1,528,816 |
| 2010-07-23 | 2010-07-21 | 0.187 | 7,792,000 | +2,080,000 | 0.14% | 1,457,104 |
| 2010-07-22 | 2010-07-20 | 0.192 | 5,712,000 | +3,440,000 | 0.10% | 1,096,704 |
| 2010-07-21 | 2010-07-19 | 0.191 | 2,272,000 | +2,120,000 | 0.04% | 433,952 |
| 2010-07-20 | 2010-07-16 | 0.192 | 152,000 | -5,740,000 | 0.00% | 29,184 |
| 2010-07-19 | 2010-07-15 | 0.195 | 5,892,000 | +2,800,000 | 0.10% | 1,148,940 |
| 2010-07-16 | 2010-07-14 | 0.199 | 3,092,000 | -5,040,000 | 0.05% | 615,308 |
| 2010-07-14 | 2010-07-12 | 0.188 | 8,132,000 | +220,000 | 0.14% | 1,528,816 |
| 2010-07-12 | 2010-07-08 | 0.195 | 7,912,000 | +4,540,000 | 0.14% | 1,542,840 |
| 2010-07-09 | 2010-07-07 | 0.194 | 3,372,000 | +2,540,000 | 0.06% | 654,168 |
| 2010-07-08 | 2010-07-06 | 0.187 | 832,000 | -4,780,000 | 0.01% | 155,584 |
| 2010-07-06 | 2010-07-02 | 0.173 | 5,612,000 | +640,000 | 0.10% | 970,876 |
| 2010-07-02 | 2010-06-29 | 0.187 | 4,972,000 | +400,000 | 0.09% | 929,764 |
| 2010-06-30 | 2010-06-28 | 0.194 | 4,572,000 | +200,000 | 0.08% | 886,968 |
| 2010-06-28 | 2010-06-24 | 0.195 | 4,372,000 | +120,000 | 0.08% | 852,540 |
| 2010-06-25 | 2010-06-23 | 0.197 | 4,252,000 | +200,000 | 0.08% | 837,644 |
| 2010-06-24 | 2010-06-22 | 0.200 | 4,052,000 | +1,300,000 | 0.07% | 810,400 |
| 2010-06-22 | 2010-06-18 | 0.197 | 2,752,000 | +100,000 | 0.05% | 542,144 |
| 2010-06-21 | 2010-06-17 | 0.200 | 2,652,000 | +200,000 | 0.05% | 530,400 |
| 2010-06-18 | 2010-06-15 | 0.200 | 2,452,000 | +100,000 | 0.04% | 490,400 |
| 2010-06-17 | 2010-06-14 | 0.199 | 2,352,000 | +2,280,000 | 0.04% | 468,048 |
| 2010-06-15 | 2010-06-11 | 0.193 | 72,000 | -4,600,000 | 0.00% | 13,896 |
| 2010-06-11 | 2010-06-09 | 0.194 | 4,672,000 | +4,600,000 | 0.08% | 906,368 |
| 2010-06-07 | 2010-06-03 | 0.178 | 72,000 | -1,000,000 | 0.00% | 12,816 |
| 2010-06-04 | 2010-06-02 | 0.173 | 1,072,000 | -520,000 | 0.02% | 185,456 |
| 2010-06-03 | 2010-06-01 | 0.172 | 1,592,000 | +20,000 | 0.03% | 273,824 |
| 2010-06-02 | 2010-05-31 | 0.174 | 1,572,000 | -1,000,000 | 0.03% | 273,528 |
| 2010-06-01 | 2010-05-28 | 0.158 | 2,572,000 | -500,000 | 0.05% | 406,376 |
| 2010-05-31 | 2010-05-27 | 0.156 | 3,072,000 | -1,100,000 | 0.05% | 479,232 |
| 2010-05-26 | 2010-05-24 | 0.154 | 4,172,000 | -1,000,000 | 0.07% | 642,488 |
| 2010-05-25 | 2010-05-20 | 0.150 | 5,172,000 | +300,000 | 0.09% | 775,800 |
| 2010-05-17 | 2010-05-13 | 0.182 | 4,872,000 | +2,080,000 | 0.09% | 886,704 |
| 2010-05-14 | 2010-05-12 | 0.177 | 2,792,000 | +2,720,000 | 0.05% | 494,184 |
| 2010-04-12 | 2010-04-08 | 0.220 | 72,000 | -2,780,000 | 0.00% | 15,840 |
| 2010-04-01 | 2010-03-30 | 0.222 | 2,852,000 | +1,620,000 | 0.06% | 633,144 |
| 2010-03-31 | 2010-03-29 | 0.223 | 1,232,000 | +1,160,000 | 0.03% | 274,736 |
| 2010-03-30 | 2010-03-26 | 0.217 | 72,000 | -3,660,000 | 0.00% | 15,624 |
| 2010-03-26 | 2010-03-24 | 0.217 | 3,732,000 | +20,000 | 0.08% | 809,844 |
| 2010-03-24 | 2010-03-22 | 0.223 | 3,712,000 | -900,000 | 0.08% | 827,776 |
| 2010-03-18 | 2010-03-16 | 0.228 | 4,612,000 | +220,000 | 0.09% | 1,051,536 |
| 2010-03-17 | 2010-03-15 | 0.226 | 4,392,000 | -1,000,000 | 0.09% | 992,592 |
| 2010-03-15 | 2010-03-11 | 0.228 | 5,392,000 | +40,000 | 0.11% | 1,229,376 |
| 2010-03-12 | 2010-03-10 | 0.233 | 5,352,000 | +5,280,000 | 0.11% | 1,247,016 |
| 2010-03-11 | 2010-03-09 | 0.239 | 72,000 | -3,020,000 | 0.00% | 17,208 |
| 2010-03-10 | 2010-03-08 | 0.226 | 3,092,000 | +3,000,000 | 0.06% | 698,792 |
| 2010-03-08 | 2010-03-04 | 0.220 | 92,000 | +20,000 | 0.00% | 20,240 |
| 2010-03-02 | 2010-02-26 | 0.223 | 72,000 | -1,220,000 | 0.00% | 16,056 |
| 2010-02-26 | 2010-02-24 | 0.218 | 1,292,000 | +1,220,000 | 0.03% | 281,656 |
| 2010-02-25 | 2010-02-23 | 0.225 | 72,000 | -1,060,000 | 0.00% | 16,200 |
| 2010-02-24 | 2010-02-22 | 0.218 | 1,132,000 | +120,000 | 0.02% | 246,776 |
| 2010-02-19 | 2010-02-17 | 0.237 | 1,012,000 | +940,000 | 0.02% | 239,844 |
| 2010-02-18 | 2010-02-12 | 0.233 | 72,000 | -2,700,000 | 0.00% | 16,776 |
| 2010-02-17 | 2010-02-11 | 0.231 | 2,772,000 | +2,400,000 | 0.06% | 640,332 |
| 2010-02-12 | 2010-02-10 | 0.236 | 372,000 | -1,700,000 | 0.01% | 87,792 |
| 2010-02-11 | 2010-02-09 | 0.236 | 2,072,000 | +1,280,000 | 0.04% | 488,992 |
| 2010-02-10 | 2010-02-08 | 0.225 | 792,000 | +720,000 | 0.02% | 178,200 |
| 2010-02-08 | 2010-02-04 | 0.241 | 72,000 | -3,120,000 | 0.00% | 17,352 |
| 2010-02-05 | 2010-02-03 | 0.244 | 3,192,000 | +2,480,000 | 0.07% | 778,848 |
| 2010-02-04 | 2010-02-02 | 0.226 | 712,000 | -5,460,000 | 0.01% | 160,912 |
| 2010-02-03 | 2010-02-01 | 0.226 | 6,172,000 | -3,000,000 | 0.13% | 1,394,872 |
| 2010-02-02 | 2010-01-29 | 0.221 | 9,172,000 | +9,100,000 | 0.19% | 2,027,012 |
| 2010-02-01 | 2010-01-28 | 0.227 | 72,000 | -800,000 | 0.00% | 16,344 |
| 2010-01-29 | 2010-01-27 | 0.226 | 872,000 | +800,000 | 0.02% | 197,072 |
| 2010-01-28 | 2010-01-26 | 0.238 | 72,000 | -5,040,000 | 0.00% | 17,136 |
| 2010-01-27 | 2010-01-25 | 0.233 | 5,112,000 | +5,040,000 | 0.10% | 1,191,096 |
| 2010-01-26 | 2010-01-22 | 0.229 | 72,000 | -3,080,000 | 0.00% | 16,488 |
| 2010-01-25 | 2010-01-21 | 0.220 | 3,152,000 | +3,080,000 | 0.06% | 693,440 |
| 2010-01-20 | 2010-01-18 | 0.205 | 72,000 | -310,000 | 0.00% | 14,760 |
| 2010-01-19 | 2010-01-15 | 0.206 | 382,000 | -400,000 | 0.01% | 78,692 |
| 2010-01-18 | 2010-01-14 | 0.205 | 782,000 | +200,000 | 0.02% | 160,310 |
| 2010-01-15 | 2010-01-13 | 0.214 | 582,000 | -8,400,000 | 0.01% | 124,548 |
| 2010-01-14 | 2010-01-12 | 0.220 | 8,982,000 | -3,780,000 | 0.18% | 1,976,040 |
| 2010-01-13 | 2010-01-11 | 0.201 | 12,762,000 | +1,540,000 | 0.26% | 2,565,162 |
| 2010-01-12 | 2010-01-08 | 0.200 | 11,222,000 | +200,000 | 0.23% | 2,244,400 |
| 2010-01-11 | 2010-01-07 | 0.203 | 11,022,000 | +80,000 | 0.22% | 2,237,466 |
| 2010-01-08 | 2010-01-06 | 0.205 | 10,942,000 | +9,543,600 | 0.22% | 2,243,110 |
| 2009-12-23 | 2009-12-21 | 4.550 | 1,398,400 | -5,593,600 | 0.03% | 6,362,720 |
| 2009-12-22 | 2009-12-18 | 4.550 | 6,992,000 | +6,713,520 | 0.14% | 31,813,600 |
| 2009-12-21 | 2009-12-17 | 4.600 | 278,480 | +6,000 | 0.14% | 1,281,008 |
| 2009-12-18 | 2009-12-16 | 4.600 | 272,480 | +64,000 | 0.14% | 1,253,408 |
| 2009-12-16 | 2009-12-14 | 4.550 | 208,480 | -47,600 | 0.11% | 948,584 |
| 2009-12-15 | 2009-12-11 | 4.750 | 256,080 | -67,200 | 0.13% | 1,216,380 |
| 2009-12-14 | 2009-12-10 | 4.950 | 323,280 | +8,000 | 0.16% | 1,600,236 |
| 2009-12-11 | 2009-12-09 | 5.100 | 315,280 | +294,400 | 0.16% | 1,607,928 |
| 2009-12-10 | 2009-12-08 | 5.300 | 20,880 | -136,000 | 0.01% | 110,664 |
| 2009-12-09 | 2009-12-07 | 5.400 | 156,880 | -40,800 | 0.08% | 847,152 |
| 2009-12-08 | 2009-12-04 | 5.400 | 197,680 | -182,400 | 0.10% | 1,067,472 |
| 2009-12-07 | 2009-12-03 | 5.650 | 380,080 | +310,400 | 0.19% | 2,147,452 |
| 2009-12-04 | 2009-12-02 | 5.600 | 69,680 | +52,800 | 0.04% | 390,208 |
| 2009-12-02 | 2009-11-30 | 5.350 | 16,880 | -60,000 | 0.01% | 90,308 |
| 2009-12-01 | 2009-11-27 | 5.150 | 76,880 | +74,000 | 0.04% | 395,932 |
| 2009-11-30 | 2009-11-26 | 5.500 | 2,880 | -46,000 | 0.00% | 15,840 |
| 2009-11-25 | 2009-11-23 | 5.000 | 48,880 | -41,200 | 0.02% | 244,400 |
| 2009-11-24 | 2009-11-20 | 4.450 | 90,080 | -32,800 | 0.05% | 400,856 |
| 2009-11-23 | 2009-11-19 | 4.750 | 122,880 | +4,000 | 0.06% | 583,680 |
| 2009-11-20 | 2009-11-18 | 3.950 | 118,880 | +40,000 | 0.06% | 469,576 |
| 2009-11-19 | 2009-11-17 | 3.900 | 78,880 | +76,000 | 0.04% | 307,632 |
| 2009-11-18 | 2009-11-16 | 3.600 | 2,880 | -80,000 | 0.00% | 10,368 |
| 2009-11-17 | 2009-11-13 | 3.300 | 82,880 | +80,000 | 0.04% | 273,504 |
| 2009-10-28 | 2009-10-23 | 2.500 | 2,880 | -2,000 | 0.00% | 7,200 |
| 2009-10-23 | 2009-10-21 | 2.475 | 4,880 | -5,600 | 0.00% | 12,078 |
| 2009-09-28 | 2009-09-24 | 2.350 | 10,480 | -400 | 0.01% | 24,628 |
| 2009-09-24 | 2009-09-22 | 2.400 | 10,880 | -2,400 | 0.01% | 26,112 |
| 2009-09-10 | 2009-09-08 | 2.475 | 13,280 | +480 | 0.01% | 32,868 |
| 2009-09-09 | 2009-09-07 | 2.375 | 12,800 | +4,000 | 0.01% | 30,400 |
| 2009-09-08 | 2009-09-04 | 2.400 | 8,800 | +6,000 | 0.00% | 21,120 |
| 2009-04-01 | 2009-03-30 | 1.190 | 2,800 | +2,800 | 0.00% | 3,332 |
| 2008-02-13 | 2008-02-11 | 2.025 | 0 | -10,000 | ||
| 2007-12-27 | 2007-12-20 | 2.000 | 10,000 | -20,000 | 0.01% | 20,000 |
| 2007-12-19 | 2007-12-17 | 1.900 | 30,000 | -20,000 | 0.02% | 57,000 |
| 2007-12-07 | 2007-12-05 | 2.375 | 50,000 | +40,000 | 0.03% | 118,750 |
| 2007-11-07 | 2007-11-05 | 3.200 | 10,000 | -3,600 | 0.01% | 32,000 |
| 2007-10-12 | 2007-10-10 | 3.300 | 13,600 | -219,600 | 0.01% | 44,880 |
| 2007-08-30 | 2007-08-28 | 5.150 | 233,200 | +10,000 | 0.12% | 1,200,980 |
| 2007-08-23 | 2007-08-21 | 5.026 | 223,200 | +1,139 | 0.11% | 1,121,723 |
| 2007-08-22 | 2007-08-20 | 5.176 | 222,061 | -586,194 | 0.11% | 1,149,479 |
| 2007-08-09 | 2007-08-07 | 4.171 | 808,255 | -7,959 | 0.41% | 3,371,460 |
| 2007-08-06 | 2007-08-02 | 6.584 | 816,214 | +3,979 | 0.42% | 5,373,618 |
| 2007-08-03 | 2007-08-01 | 7.237 | 812,235 | -29,847 | 0.42% | 5,878,082 |
| 2007-08-02 | 2007-07-31 | 8.091 | 842,082 | +23,878 | 0.43% | 6,813,523 |
| 2007-07-27 | 2007-07-25 | 8.393 | 818,204 | +3,582 | 0.42% | 6,867,039 |
| 2007-07-24 | 2007-07-20 | 7.136 | 814,622 | -19,898 | 0.42% | 5,813,477 |
| 2007-07-23 | 2007-07-19 | 6.483 | 834,520 | +19,898 | 0.43% | 5,410,257 |
| 2007-07-19 | 2007-07-17 | 5.327 | 814,622 | -541,225 | 0.42% | 4,339,638 |
| 2007-07-18 | 2007-07-16 | 5.227 | 1,355,847 | -625,519 | 0.69% | 7,086,560 |
| 2007-07-12 | 2007-07-10 | 4.825 | 1,981,366 | -27,857 | 1.01% | 9,559,329 |
| 2007-07-03 | 2007-06-28 | 4.674 | 2,009,223 | -1,017,980 | 1.03% | 9,390,799 |
| 2007-06-29 | 2007-06-27 | 5.076 | 3,027,203 | -284,866 | 1.71% | 15,365,772 |
| 2007-06-28 | 2007-06-26 | 5.076 | 3,312,069 | +1,161,968 | 1.87% | 16,811,723 |
| 2007-06-27 | 2007-06-25 | 5.528 | 2,150,101 | +1,345,428 | 1.21% | 11,886,199 |
| 2007-06-26 | 2007-06-22 | 5.729 | 804,673 | 0.45% | 4,610,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy