History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 390,643 | +0 | 0.01% | 36,330 |
| 2025-10-13 | 2025-10-09 | 0.093 | 390,643 | +0 | 0.01% | 36,330 |
| 2025-10-10 | 2025-10-08 | 0.092 | 390,643 | +0 | 0.01% | 35,939 |
| 2025-10-09 | 2025-10-06 | 0.092 | 390,643 | +0 | 0.01% | 35,939 |
| 2025-10-08 | 2025-10-03 | 0.092 | 390,643 | +0 | 0.01% | 35,939 |
| 2025-10-06 | 2025-10-02 | 0.090 | 390,643 | +0 | 0.01% | 35,158 |
| 2025-10-03 | 2025-09-30 | 0.089 | 390,643 | +0 | 0.01% | 34,767 |
| 2025-10-02 | 2025-09-29 | 0.090 | 390,643 | +0 | 0.01% | 35,158 |
| 2025-09-30 | 2025-09-26 | 0.088 | 390,643 | +0 | 0.01% | 34,377 |
| 2025-09-29 | 2025-09-25 | 0.086 | 390,643 | +0 | 0.01% | 33,595 |
| 2025-09-26 | 2025-09-24 | 0.086 | 390,643 | +0 | 0.01% | 33,595 |
| 2025-09-25 | 2025-09-23 | 0.085 | 390,643 | +0 | 0.01% | 33,205 |
| 2025-09-24 | 2025-09-22 | 0.090 | 390,643 | +0 | 0.01% | 35,158 |
| 2025-09-23 | 2025-09-19 | 0.088 | 390,643 | +0 | 0.01% | 34,377 |
| 2025-09-22 | 2025-09-18 | 0.088 | 390,643 | +0 | 0.01% | 34,377 |
| 2025-09-19 | 2025-09-17 | 0.090 | 390,643 | +0 | 0.01% | 35,158 |
| 2025-09-18 | 2025-09-16 | 0.089 | 390,643 | +0 | 0.01% | 34,767 |
| 2025-09-17 | 2025-09-15 | 0.089 | 390,643 | +0 | 0.01% | 34,767 |
| 2025-09-16 | 2025-09-12 | 0.091 | 390,643 | +0 | 0.01% | 35,549 |
| 2025-09-15 | 2025-09-11 | 0.092 | 390,643 | +0 | 0.01% | 35,939 |
| 2025-09-12 | 2025-09-10 | 0.091 | 390,643 | +0 | 0.01% | 35,549 |
| 2025-09-11 | 2025-09-09 | 0.090 | 390,643 | +0 | 0.01% | 35,158 |
| 2025-09-10 | 2025-09-08 | 0.091 | 390,643 | +0 | 0.01% | 35,549 |
| 2025-09-09 | 2025-09-05 | 0.092 | 390,643 | +0 | 0.01% | 35,939 |
| 2025-09-08 | 2025-09-04 | 0.091 | 390,643 | +0 | 0.01% | 35,549 |
| 2025-09-05 | 2025-09-03 | 0.094 | 390,643 | +0 | 0.01% | 36,720 |
| 2025-09-04 | 2025-09-02 | 0.096 | 390,643 | +0 | 0.01% | 37,502 |
| 2025-09-03 | 2025-09-01 | 0.097 | 390,643 | +0 | 0.01% | 37,892 |
| 2025-09-02 | 2025-08-29 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-09-01 | 2025-08-28 | 0.097 | 390,643 | +0 | 0.01% | 37,892 |
| 2025-08-29 | 2025-08-27 | 0.094 | 390,643 | +0 | 0.01% | 36,720 |
| 2025-08-28 | 2025-08-26 | 0.095 | 390,643 | +0 | 0.01% | 37,111 |
| 2025-08-27 | 2025-08-25 | 0.092 | 390,643 | +0 | 0.01% | 35,939 |
| 2025-08-26 | 2025-08-22 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2025-08-25 | 2025-08-21 | 0.096 | 390,643 | +0 | 0.01% | 37,502 |
| 2025-08-22 | 2025-08-20 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-08-21 | 2025-08-19 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-08-20 | 2025-08-18 | 0.098 | 390,643 | +0 | 0.01% | 38,283 |
| 2025-08-19 | 2025-08-15 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-08-18 | 2025-08-14 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-08-15 | 2025-08-13 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2025-08-14 | 2025-08-12 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2025-08-13 | 2025-08-11 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-08-12 | 2025-08-08 | 0.103 | 390,643 | +0 | 0.01% | 40,236 |
| 2025-08-11 | 2025-08-07 | 0.105 | 390,643 | +0 | 0.01% | 41,018 |
| 2025-08-08 | 2025-08-06 | 0.095 | 390,643 | +0 | 0.01% | 37,111 |
| 2025-08-07 | 2025-08-05 | 0.096 | 390,643 | +0 | 0.01% | 37,502 |
| 2025-08-06 | 2025-08-04 | 0.096 | 390,643 | +0 | 0.01% | 37,502 |
| 2025-08-05 | 2025-08-01 | 0.096 | 390,643 | +0 | 0.01% | 37,502 |
| 2025-08-04 | 2025-07-31 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-08-01 | 2025-07-30 | 0.104 | 390,643 | +0 | 0.01% | 40,627 |
| 2025-07-31 | 2025-07-29 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2025-07-30 | 2025-07-28 | 0.106 | 390,643 | +0 | 0.01% | 41,408 |
| 2025-07-29 | 2025-07-25 | 0.095 | 390,643 | +0 | 0.01% | 37,111 |
| 2025-07-28 | 2025-07-24 | 0.097 | 390,643 | +0 | 0.01% | 37,892 |
| 2025-07-25 | 2025-07-23 | 0.098 | 390,643 | +0 | 0.01% | 38,283 |
| 2025-07-24 | 2025-07-22 | 0.104 | 390,643 | +0 | 0.01% | 40,627 |
| 2025-07-23 | 2025-07-21 | 0.104 | 390,643 | +0 | 0.01% | 40,627 |
| 2025-07-22 | 2025-07-18 | 0.092 | 390,643 | +0 | 0.01% | 35,939 |
| 2025-07-21 | 2025-07-17 | 0.095 | 390,643 | +0 | 0.01% | 37,111 |
| 2025-07-18 | 2025-07-16 | 0.095 | 390,643 | +0 | 0.01% | 37,111 |
| 2025-07-17 | 2025-07-15 | 0.095 | 390,643 | +0 | 0.01% | 37,111 |
| 2025-07-16 | 2025-07-14 | 0.095 | 390,643 | +0 | 0.01% | 37,111 |
| 2025-07-15 | 2025-07-11 | 0.098 | 390,643 | +0 | 0.01% | 38,283 |
| 2025-07-14 | 2025-07-10 | 0.098 | 390,643 | +0 | 0.01% | 38,283 |
| 2025-07-11 | 2025-07-09 | 0.094 | 390,643 | +0 | 0.01% | 36,720 |
| 2025-07-10 | 2025-07-08 | 0.095 | 390,643 | +0 | 0.01% | 37,111 |
| 2025-07-09 | 2025-07-07 | 0.097 | 390,643 | +0 | 0.01% | 37,892 |
| 2025-07-08 | 2025-07-04 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2025-07-07 | 2025-07-03 | 0.106 | 390,643 | +0 | 0.01% | 41,408 |
| 2025-07-04 | 2025-07-02 | 0.102 | 390,643 | +0 | 0.01% | 39,846 |
| 2025-07-03 | 2025-06-30 | 0.103 | 390,643 | +0 | 0.01% | 40,236 |
| 2025-07-02 | 2025-06-27 | 0.103 | 390,643 | +0 | 0.01% | 40,236 |
| 2025-06-30 | 2025-06-26 | 0.104 | 390,643 | +0 | 0.01% | 40,627 |
| 2025-06-27 | 2025-06-25 | 0.094 | 390,643 | +0 | 0.01% | 36,720 |
| 2025-06-26 | 2025-06-24 | 0.094 | 390,643 | +0 | 0.01% | 36,720 |
| 2025-06-25 | 2025-06-23 | 0.094 | 390,643 | +0 | 0.01% | 36,720 |
| 2025-06-24 | 2025-06-20 | 0.093 | 390,643 | +0 | 0.01% | 36,330 |
| 2025-06-23 | 2025-06-19 | 0.090 | 390,643 | +0 | 0.01% | 35,158 |
| 2025-06-20 | 2025-06-18 | 0.098 | 390,643 | +0 | 0.01% | 38,283 |
| 2025-06-19 | 2025-06-17 | 0.098 | 390,643 | +0 | 0.01% | 38,283 |
| 2025-06-18 | 2025-06-16 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-06-17 | 2025-06-13 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-06-16 | 2025-06-12 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-06-13 | 2025-06-11 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2025-06-12 | 2025-06-10 | 0.103 | 390,643 | +0 | 0.01% | 40,236 |
| 2025-06-11 | 2025-06-09 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2025-06-10 | 2025-06-06 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2025-06-09 | 2025-06-05 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2025-06-06 | 2025-06-04 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-06-05 | 2025-06-03 | 0.095 | 390,643 | +0 | 0.01% | 37,111 |
| 2025-06-04 | 2025-06-02 | 0.102 | 390,643 | +0 | 0.01% | 39,846 |
| 2025-06-03 | 2025-05-30 | 0.102 | 390,643 | +0 | 0.01% | 39,846 |
| 2025-06-02 | 2025-05-29 | 0.097 | 390,643 | +0 | 0.01% | 37,892 |
| 2025-05-30 | 2025-05-28 | 0.094 | 390,643 | +0 | 0.01% | 36,720 |
| 2025-05-29 | 2025-05-27 | 0.098 | 390,643 | +0 | 0.01% | 38,283 |
| 2025-05-28 | 2025-05-26 | 0.095 | 390,643 | +0 | 0.01% | 37,111 |
| 2025-05-27 | 2025-05-23 | 0.095 | 390,643 | +0 | 0.01% | 37,111 |
| 2025-05-26 | 2025-05-22 | 0.095 | 390,643 | +0 | 0.01% | 37,111 |
| 2025-05-23 | 2025-05-21 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-05-22 | 2025-05-20 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-05-21 | 2025-05-19 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-05-20 | 2025-05-16 | 0.101 | 390,643 | +0 | 0.01% | 39,455 |
| 2025-05-19 | 2025-05-15 | 0.101 | 390,643 | +0 | 0.01% | 39,455 |
| 2025-05-16 | 2025-05-14 | 0.102 | 390,643 | +0 | 0.01% | 39,846 |
| 2025-05-15 | 2025-05-13 | 0.103 | 390,643 | +0 | 0.01% | 40,236 |
| 2025-05-14 | 2025-05-12 | 0.104 | 390,643 | +0 | 0.01% | 40,627 |
| 2025-05-13 | 2025-05-09 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2025-05-12 | 2025-05-08 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2025-05-09 | 2025-05-07 | 0.096 | 390,643 | +0 | 0.01% | 37,502 |
| 2025-05-08 | 2025-05-06 | 0.096 | 390,643 | +0 | 0.01% | 37,502 |
| 2025-05-07 | 2025-05-02 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-05-06 | 2025-04-30 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2025-05-02 | 2025-04-29 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2025-04-30 | 2025-04-28 | 0.095 | 390,643 | +0 | 0.01% | 37,111 |
| 2025-04-29 | 2025-04-25 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-04-28 | 2025-04-24 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-04-25 | 2025-04-23 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-04-24 | 2025-04-22 | 0.098 | 390,643 | +0 | 0.01% | 38,283 |
| 2025-04-23 | 2025-04-17 | 0.085 | 390,643 | +0 | 0.01% | 33,205 |
| 2025-04-22 | 2025-04-16 | 0.092 | 390,643 | +0 | 0.01% | 35,939 |
| 2025-04-17 | 2025-04-15 | 0.094 | 390,643 | +0 | 0.01% | 36,720 |
| 2025-04-16 | 2025-04-14 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2025-04-15 | 2025-04-11 | 0.093 | 390,643 | +0 | 0.01% | 36,330 |
| 2025-04-14 | 2025-04-10 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-04-11 | 2025-04-09 | 0.093 | 390,643 | +0 | 0.01% | 36,330 |
| 2025-04-10 | 2025-04-08 | 0.090 | 390,643 | +0 | 0.01% | 35,158 |
| 2025-04-09 | 2025-04-07 | 0.095 | 390,643 | +0 | 0.01% | 37,111 |
| 2025-04-08 | 2025-04-03 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2025-04-07 | 2025-04-02 | 0.082 | 390,643 | +0 | 0.01% | 32,033 |
| 2025-04-03 | 2025-04-01 | 0.083 | 390,643 | +0 | 0.01% | 32,423 |
| 2025-04-02 | 2025-03-31 | 0.083 | 390,643 | +0 | 0.01% | 32,423 |
| 2025-04-01 | 2025-03-28 | 0.085 | 390,643 | +0 | 0.01% | 33,205 |
| 2025-03-31 | 2025-03-27 | 0.090 | 390,643 | +0 | 0.01% | 35,158 |
| 2025-03-28 | 2025-03-26 | 0.096 | 390,643 | +0 | 0.01% | 37,502 |
| 2025-03-27 | 2025-03-25 | 0.089 | 390,643 | +0 | 0.01% | 34,767 |
| 2025-03-26 | 2025-03-24 | 0.089 | 390,643 | +0 | 0.01% | 34,767 |
| 2025-03-25 | 2025-03-21 | 0.090 | 390,643 | +0 | 0.01% | 35,158 |
| 2025-03-24 | 2025-03-20 | 0.096 | 390,643 | +0 | 0.01% | 37,502 |
| 2025-03-21 | 2025-03-19 | 0.096 | 390,643 | +0 | 0.01% | 37,502 |
| 2025-03-20 | 2025-03-18 | 0.096 | 390,643 | +0 | 0.01% | 37,502 |
| 2025-03-19 | 2025-03-17 | 0.096 | 390,643 | +0 | 0.01% | 37,502 |
| 2025-03-18 | 2025-03-14 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-03-17 | 2025-03-13 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2025-03-14 | 2025-03-12 | 0.090 | 390,643 | +0 | 0.01% | 35,158 |
| 2025-03-13 | 2025-03-11 | 0.098 | 390,643 | +0 | 0.01% | 38,283 |
| 2025-03-12 | 2025-03-10 | 0.098 | 390,643 | +0 | 0.01% | 38,283 |
| 2025-03-11 | 2025-03-07 | 0.098 | 390,643 | +0 | 0.01% | 38,283 |
| 2025-03-10 | 2025-03-06 | 0.098 | 390,643 | +0 | 0.01% | 38,283 |
| 2025-03-07 | 2025-03-05 | 0.109 | 390,643 | +0 | 0.01% | 42,580 |
| 2025-03-06 | 2025-03-04 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-03-05 | 2025-03-03 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-03-04 | 2025-02-28 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-03-03 | 2025-02-27 | 0.089 | 390,643 | +0 | 0.01% | 34,767 |
| 2025-02-28 | 2025-02-26 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-02-27 | 2025-02-25 | 0.109 | 390,643 | +0 | 0.01% | 42,580 |
| 2025-02-26 | 2025-02-24 | 0.096 | 390,643 | +0 | 0.01% | 37,502 |
| 2025-02-25 | 2025-02-21 | 0.082 | 390,643 | +0 | 0.01% | 32,033 |
| 2025-02-24 | 2025-02-20 | 0.089 | 390,643 | +0 | 0.01% | 34,767 |
| 2025-02-21 | 2025-02-19 | 0.085 | 390,643 | +0 | 0.01% | 33,205 |
| 2025-02-20 | 2025-02-18 | 0.085 | 390,643 | +0 | 0.01% | 33,205 |
| 2025-02-19 | 2025-02-17 | 0.088 | 390,643 | +0 | 0.01% | 34,377 |
| 2025-02-18 | 2025-02-14 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2025-02-17 | 2025-02-13 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2025-02-14 | 2025-02-12 | 0.094 | 390,643 | +0 | 0.01% | 36,720 |
| 2025-02-13 | 2025-02-11 | 0.090 | 390,643 | +0 | 0.01% | 35,158 |
| 2025-02-12 | 2025-02-10 | 0.090 | 390,643 | +0 | 0.01% | 35,158 |
| 2025-02-11 | 2025-02-07 | 0.090 | 390,643 | +0 | 0.01% | 35,158 |
| 2025-02-10 | 2025-02-06 | 0.090 | 390,643 | +0 | 0.01% | 35,158 |
| 2025-02-07 | 2025-02-05 | 0.090 | 390,643 | +0 | 0.01% | 35,158 |
| 2025-02-06 | 2025-02-04 | 0.090 | 390,643 | +0 | 0.01% | 35,158 |
| 2025-02-05 | 2025-02-03 | 0.083 | 390,643 | +0 | 0.01% | 32,423 |
| 2025-02-04 | 2025-01-28 | 0.073 | 390,643 | +0 | 0.01% | 28,517 |
| 2025-02-03 | 2025-01-24 | 0.070 | 390,643 | +0 | 0.01% | 27,345 |
| 2025-01-27 | 2025-01-23 | 0.088 | 390,643 | +0 | 0.01% | 34,377 |
| 2025-01-24 | 2025-01-22 | 0.084 | 390,643 | +0 | 0.01% | 32,814 |
| 2025-01-23 | 2025-01-21 | 0.084 | 390,643 | +0 | 0.01% | 32,814 |
| 2025-01-22 | 2025-01-20 | 0.085 | 390,643 | +0 | 0.01% | 33,205 |
| 2025-01-21 | 2025-01-17 | 0.085 | 390,643 | +0 | 0.01% | 33,205 |
| 2025-01-20 | 2025-01-16 | 0.085 | 390,643 | +0 | 0.01% | 33,205 |
| 2025-01-17 | 2025-01-15 | 0.085 | 390,643 | +0 | 0.01% | 33,205 |
| 2025-01-16 | 2025-01-14 | 0.092 | 390,643 | +0 | 0.01% | 35,939 |
| 2025-01-15 | 2025-01-13 | 0.091 | 390,643 | +0 | 0.01% | 35,549 |
| 2025-01-14 | 2025-01-10 | 0.093 | 390,643 | +0 | 0.01% | 36,330 |
| 2025-01-13 | 2025-01-09 | 0.095 | 390,643 | +0 | 0.01% | 37,111 |
| 2025-01-10 | 2025-01-08 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2025-01-09 | 2025-01-07 | 0.092 | 390,643 | +0 | 0.01% | 35,939 |
| 2025-01-08 | 2025-01-06 | 0.090 | 390,643 | +0 | 0.01% | 35,158 |
| 2025-01-07 | 2025-01-03 | 0.087 | 390,643 | +0 | 0.01% | 33,986 |
| 2025-01-06 | 2025-01-02 | 0.095 | 390,643 | +0 | 0.01% | 37,111 |
| 2025-01-03 | 2024-12-31 | 0.095 | 390,643 | +0 | 0.01% | 37,111 |
| 2025-01-02 | 2024-12-27 | 0.097 | 390,643 | +0 | 0.01% | 37,892 |
| 2024-12-30 | 2024-12-24 | 0.098 | 390,643 | +0 | 0.01% | 38,283 |
| 2024-12-27 | 2024-12-20 | 0.093 | 390,643 | +0 | 0.01% | 36,330 |
| 2024-12-23 | 2024-12-19 | 0.093 | 390,643 | +0 | 0.01% | 36,330 |
| 2024-12-20 | 2024-12-18 | 0.097 | 390,643 | +0 | 0.01% | 37,892 |
| 2024-12-19 | 2024-12-17 | 0.093 | 390,643 | +0 | 0.01% | 36,330 |
| 2024-12-18 | 2024-12-16 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2024-12-17 | 2024-12-13 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2024-12-16 | 2024-12-12 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2024-12-13 | 2024-12-11 | 0.101 | 390,643 | +0 | 0.01% | 39,455 |
| 2024-12-12 | 2024-12-10 | 0.107 | 390,643 | +0 | 0.01% | 41,799 |
| 2024-12-11 | 2024-12-09 | 0.109 | 390,643 | +0 | 0.01% | 42,580 |
| 2024-12-10 | 2024-12-06 | 0.101 | 390,643 | +0 | 0.01% | 39,455 |
| 2024-12-09 | 2024-12-05 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2024-12-06 | 2024-12-04 | 0.102 | 390,643 | +0 | 0.01% | 39,846 |
| 2024-12-05 | 2024-12-03 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2024-12-04 | 2024-12-02 | 0.110 | 390,643 | +0 | 0.01% | 42,971 |
| 2024-12-03 | 2024-11-29 | 0.116 | 390,643 | +0 | 0.01% | 45,315 |
| 2024-12-02 | 2024-11-28 | 0.110 | 390,643 | +0 | 0.01% | 42,971 |
| 2024-11-29 | 2024-11-27 | 0.096 | 390,643 | +0 | 0.01% | 37,502 |
| 2024-11-28 | 2024-11-26 | 0.097 | 390,643 | +0 | 0.01% | 37,892 |
| 2024-11-27 | 2024-11-25 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2024-11-26 | 2024-11-22 | 0.102 | 390,643 | +0 | 0.01% | 39,846 |
| 2024-11-25 | 2024-11-21 | 0.099 | 390,643 | +0 | 0.01% | 38,674 |
| 2024-11-22 | 2024-11-20 | 0.111 | 390,643 | +0 | 0.01% | 43,361 |
| 2024-11-21 | 2024-11-19 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2024-11-20 | 2024-11-18 | 0.098 | 390,643 | +0 | 0.01% | 38,283 |
| 2024-11-19 | 2024-11-15 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2024-11-18 | 2024-11-14 | 0.104 | 390,643 | +0 | 0.01% | 40,627 |
| 2024-11-15 | 2024-11-13 | 0.107 | 390,643 | +0 | 0.01% | 41,799 |
| 2024-11-14 | 2024-11-12 | 0.107 | 390,643 | +0 | 0.01% | 41,799 |
| 2024-11-13 | 2024-11-11 | 0.109 | 390,643 | +0 | 0.01% | 42,580 |
| 2024-11-12 | 2024-11-08 | 0.100 | 390,643 | +0 | 0.01% | 39,064 |
| 2024-11-11 | 2024-11-07 | 0.106 | 390,643 | +0 | 0.01% | 41,408 |
| 2024-11-08 | 2024-11-06 | 0.107 | 390,643 | +0 | 0.01% | 41,799 |
| 2024-11-07 | 2024-11-05 | 0.107 | 390,643 | +0 | 0.01% | 41,799 |
| 2024-11-06 | 2024-11-04 | 0.110 | 390,643 | +0 | 0.01% | 42,971 |
| 2024-11-05 | 2024-11-01 | 0.110 | 390,643 | +0 | 0.01% | 42,971 |
| 2024-11-04 | 2024-10-31 | 0.112 | 390,643 | +0 | 0.01% | 43,752 |
| 2024-11-01 | 2024-10-30 | 0.114 | 390,643 | +0 | 0.01% | 44,533 |
| 2024-10-31 | 2024-10-29 | 0.114 | 390,643 | +0 | 0.01% | 44,533 |
| 2024-10-30 | 2024-10-28 | 0.116 | 390,643 | +0 | 0.01% | 45,315 |
| 2024-10-29 | 2024-10-25 | 0.116 | 390,643 | +0 | 0.01% | 45,315 |
| 2024-10-28 | 2024-10-24 | 0.116 | 390,643 | +0 | 0.01% | 45,315 |
| 2024-10-25 | 2024-10-23 | 0.122 | 390,643 | +0 | 0.01% | 47,658 |
| 2024-10-24 | 2024-10-22 | 0.129 | 390,643 | +0 | 0.01% | 50,393 |
| 2024-10-23 | 2024-10-21 | 0.129 | 390,643 | +0 | 0.01% | 50,393 |
| 2024-10-22 | 2024-10-18 | 0.129 | 390,643 | +0 | 0.01% | 50,393 |
| 2024-10-21 | 2024-10-17 | 0.129 | 390,643 | +0 | 0.01% | 50,393 |
| 2024-10-18 | 2024-10-16 | 0.125 | 390,643 | +0 | 0.01% | 48,830 |
| 2024-10-17 | 2024-10-15 | 0.126 | 390,643 | +0 | 0.01% | 49,221 |
| 2024-10-16 | 2024-10-14 | 0.129 | 390,643 | +0 | 0.01% | 50,393 |
| 2024-10-15 | 2024-10-10 | 0.120 | 390,643 | +0 | 0.01% | 46,877 |
| 2024-10-14 | 2024-10-09 | 0.120 | 390,643 | +0 | 0.01% | 46,877 |
| 2024-10-10 | 2024-10-08 | 0.120 | 390,643 | +0 | 0.01% | 46,877 |
| 2024-10-09 | 2024-10-07 | 0.123 | 390,643 | +0 | 0.01% | 48,049 |
| 2024-10-08 | 2024-10-04 | 0.127 | 390,643 | +0 | 0.01% | 49,612 |
| 2024-10-07 | 2024-10-03 | 0.127 | 390,643 | +0 | 0.01% | 49,612 |
| 2024-10-04 | 2024-10-02 | 0.134 | 390,643 | +0 | 0.01% | 52,346 |
| 2024-10-03 | 2024-09-30 | 0.139 | 390,643 | +0 | 0.01% | 54,299 |
| 2024-10-02 | 2024-09-27 | 0.143 | 390,643 | +0 | 0.01% | 55,862 |
| 2024-09-30 | 2024-09-26 | 0.144 | 390,643 | +0 | 0.01% | 56,253 |
| 2024-09-27 | 2024-09-25 | 0.130 | 390,643 | +0 | 0.01% | 50,784 |
| 2024-09-26 | 2024-09-24 | 0.142 | 390,643 | +0 | 0.01% | 55,471 |
| 2024-09-25 | 2024-09-23 | 0.140 | 390,643 | +0 | 0.01% | 54,690 |
| 2024-09-24 | 2024-09-20 | 0.138 | 390,643 | +0 | 0.01% | 53,909 |
| 2024-09-23 | 2024-09-19 | 0.139 | 390,643 | +0 | 0.01% | 54,299 |
| 2024-09-20 | 2024-09-17 | 0.139 | 390,643 | +0 | 0.01% | 54,299 |
| 2024-09-19 | 2024-09-16 | 0.139 | 390,643 | +0 | 0.01% | 54,299 |
| 2024-09-17 | 2024-09-13 | 0.139 | 390,643 | +0 | 0.01% | 54,299 |
| 2024-09-16 | 2024-09-12 | 0.139 | 390,643 | +0 | 0.01% | 54,299 |
| 2024-09-13 | 2024-09-11 | 0.139 | 390,643 | +0 | 0.01% | 54,299 |
| 2024-09-12 | 2024-09-10 | 0.145 | 390,643 | +0 | 0.01% | 56,643 |
| 2024-09-11 | 2024-09-09 | 0.140 | 390,643 | +0 | 0.01% | 54,690 |
| 2024-09-10 | 2024-09-05 | 0.140 | 390,643 | +0 | 0.01% | 54,690 |
| 2024-09-09 | 2024-09-04 | 0.140 | 390,643 | +0 | 0.01% | 54,690 |
| 2024-09-05 | 2024-09-03 | 0.140 | 390,643 | +0 | 0.01% | 54,690 |
| 2024-09-04 | 2024-09-02 | 0.140 | 390,643 | +0 | 0.01% | 54,690 |
| 2024-09-03 | 2024-08-30 | 0.140 | 390,643 | +0 | 0.01% | 54,690 |
| 2024-09-02 | 2024-08-29 | 0.145 | 390,643 | +0 | 0.01% | 56,643 |
| 2024-08-30 | 2024-08-28 | 0.149 | 390,643 | +0 | 0.01% | 58,206 |
| 2024-08-29 | 2024-08-27 | 0.150 | 390,643 | +0 | 0.01% | 58,596 |
| 2024-08-28 | 2024-08-26 | 0.150 | 390,643 | +0 | 0.01% | 58,596 |
| 2024-08-27 | 2024-08-23 | 0.152 | 390,643 | +0 | 0.01% | 59,378 |
| 2024-08-26 | 2024-08-22 | 0.152 | 390,643 | +0 | 0.01% | 59,378 |
| 2024-08-23 | 2024-08-21 | 0.152 | 390,643 | +0 | 0.01% | 59,378 |
| 2024-08-22 | 2024-08-20 | 0.154 | 390,643 | +0 | 0.01% | 60,159 |
| 2024-08-21 | 2024-08-19 | 0.150 | 390,643 | +0 | 0.01% | 58,596 |
| 2024-08-20 | 2024-08-16 | 0.136 | 390,643 | +0 | 0.01% | 53,127 |
| 2024-08-19 | 2024-08-15 | 0.136 | 390,643 | +0 | 0.01% | 53,127 |
| 2024-08-16 | 2024-08-14 | 0.136 | 390,643 | +0 | 0.01% | 53,127 |
| 2024-08-15 | 2024-08-13 | 0.135 | 390,643 | +0 | 0.01% | 52,737 |
| 2024-08-14 | 2024-08-12 | 0.139 | 390,643 | +0 | 0.01% | 54,299 |
| 2024-08-13 | 2024-08-09 | 0.135 | 390,643 | +0 | 0.01% | 52,737 |
| 2024-08-12 | 2024-08-08 | 0.126 | 390,643 | +0 | 0.01% | 49,221 |
| 2024-08-09 | 2024-08-07 | 0.126 | 390,643 | +0 | 0.01% | 49,221 |
| 2024-08-08 | 2024-08-06 | 0.130 | 390,643 | +0 | 0.01% | 50,784 |
| 2024-08-07 | 2024-08-05 | 0.130 | 390,643 | +0 | 0.01% | 50,784 |
| 2024-08-06 | 2024-08-02 | 0.130 | 390,643 | +0 | 0.01% | 50,784 |
| 2024-08-05 | 2024-08-01 | 0.132 | 390,643 | +0 | 0.01% | 51,565 |
| 2024-08-02 | 2024-07-31 | 0.132 | 390,643 | +0 | 0.01% | 51,565 |
| 2024-08-01 | 2024-07-30 | 0.132 | 390,643 | +0 | 0.01% | 51,565 |
| 2024-07-31 | 2024-07-29 | 0.134 | 390,643 | +0 | 0.01% | 52,346 |
| 2024-07-30 | 2024-07-26 | 0.140 | 390,643 | +0 | 0.01% | 54,690 |
| 2024-07-29 | 2024-07-25 | 0.140 | 390,643 | +0 | 0.01% | 54,690 |
| 2024-07-26 | 2024-07-24 | 0.140 | 390,643 | +0 | 0.01% | 54,690 |
| 2024-07-25 | 2024-07-23 | 0.130 | 390,643 | +0 | 0.01% | 50,784 |
| 2024-07-24 | 2024-07-22 | 0.115 | 390,643 | +0 | 0.01% | 44,924 |
| 2024-07-23 | 2024-07-19 | 0.115 | 390,643 | +0 | 0.01% | 44,924 |
| 2024-07-22 | 2024-07-18 | 0.115 | 390,643 | +0 | 0.01% | 44,924 |
| 2024-07-19 | 2024-07-17 | 0.115 | 390,643 | +0 | 0.01% | 44,924 |
| 2024-07-18 | 2024-07-16 | 0.105 | 390,643 | +0 | 0.01% | 41,018 |
| 2024-07-17 | 2024-07-15 | 0.105 | 390,643 | +0 | 0.01% | 41,018 |
| 2024-07-16 | 2024-07-12 | 0.105 | 390,643 | +0 | 0.01% | 41,018 |
| 2024-07-15 | 2024-07-11 | 0.110 | 390,643 | +0 | 0.01% | 42,971 |
| 2024-07-12 | 2024-07-10 | 0.124 | 390,643 | +0 | 0.01% | 48,440 |
| 2024-07-11 | 2024-07-09 | 0.120 | 390,643 | +0 | 0.01% | 46,877 |
| 2024-07-10 | 2024-07-08 | 0.118 | 390,643 | +0 | 0.01% | 46,096 |
| 2024-07-09 | 2024-07-05 | 0.118 | 390,643 | +0 | 0.01% | 46,096 |
| 2024-07-08 | 2024-07-04 | 0.120 | 390,643 | +0 | 0.01% | 46,877 |
| 2024-07-05 | 2024-07-03 | 0.109 | 390,643 | +0 | 0.01% | 42,580 |
| 2024-07-04 | 2024-07-02 | 0.120 | 390,643 | +0 | 0.01% | 46,877 |
| 2024-07-03 | 2024-06-28 | 0.120 | 390,643 | +0 | 0.01% | 46,877 |
| 2024-07-02 | 2024-06-27 | 0.120 | 390,643 | +0 | 0.01% | 46,877 |
| 2024-06-28 | 2024-06-26 | 0.120 | 390,643 | +0 | 0.01% | 46,877 |
| 2024-06-27 | 2024-06-25 | 0.120 | 390,643 | +0 | 0.01% | 46,877 |
| 2024-06-26 | 2024-06-24 | 0.112 | 390,643 | +0 | 0.01% | 43,752 |
| 2024-06-25 | 2024-06-21 | 0.112 | 390,643 | +0 | 0.01% | 43,752 |
| 2024-06-24 | 2024-06-20 | 0.112 | 390,643 | +0 | 0.01% | 43,752 |
| 2024-06-21 | 2024-06-19 | 0.112 | 390,643 | +0 | 0.01% | 43,752 |
| 2024-06-20 | 2024-06-18 | 0.112 | 390,643 | +0 | 0.01% | 43,752 |
| 2024-06-19 | 2024-06-17 | 0.112 | 390,643 | +0 | 0.01% | 43,752 |
| 2024-06-18 | 2024-06-14 | 0.112 | 390,643 | +0 | 0.01% | 43,752 |
| 2024-06-17 | 2024-06-13 | 0.112 | 390,643 | +0 | 0.01% | 43,752 |
| 2024-06-14 | 2024-06-12 | 0.108 | 390,643 | +0 | 0.01% | 42,189 |
| 2024-06-13 | 2024-06-11 | 0.108 | 390,643 | +0 | 0.01% | 42,189 |
| 2024-06-12 | 2024-06-07 | 0.118 | 390,643 | +0 | 0.01% | 46,096 |
| 2024-06-11 | 2024-06-06 | 0.118 | 390,643 | +0 | 0.01% | 46,096 |
| 2024-06-07 | 2024-06-05 | 0.118 | 390,643 | +0 | 0.01% | 46,096 |
| 2024-06-06 | 2024-06-04 | 0.118 | 390,643 | +0 | 0.01% | 46,096 |
| 2024-06-05 | 2024-06-03 | 0.118 | 390,643 | +0 | 0.01% | 46,096 |
| 2024-06-04 | 2024-05-31 | 0.118 | 390,643 | +0 | 0.01% | 46,096 |
| 2024-06-03 | 2024-05-30 | 0.125 | 390,643 | +0 | 0.01% | 48,830 |
| 2024-05-31 | 2024-05-29 | 0.116 | 390,643 | +0 | 0.01% | 45,315 |
| 2024-05-30 | 2024-05-28 | 0.120 | 390,643 | +0 | 0.01% | 46,877 |
| 2024-05-29 | 2024-05-27 | 0.118 | 390,643 | +0 | 0.01% | 46,096 |
| 2024-05-28 | 2024-05-24 | 0.118 | 390,643 | +0 | 0.01% | 46,096 |
| 2024-05-27 | 2024-05-23 | 0.113 | 390,643 | +0 | 0.01% | 44,143 |
| 2024-05-24 | 2024-05-22 | 0.115 | 390,643 | +380,000 | 0.01% | 44,924 |
| 2022-01-12 | 2022-01-10 | 0.095 | 10,643 | -40,000 | 0.00% | 1,011 |
| 2022-01-11 | 2022-01-07 | 0.100 | 50,643 | -100,000 | 0.00% | 5,064 |
| 2022-01-10 | 2022-01-06 | 0.099 | 150,643 | -60,000 | 0.00% | 14,914 |
| 2019-07-26 | 2019-07-24 | 0.194 | 210,643 | -200,000 | 0.00% | 40,865 |
| 2019-04-02 | 2019-03-29 | 0.275 | 410,643 | +100,000 | 0.01% | 112,927 |
| 2019-03-22 | 2019-03-20 | 0.275 | 310,643 | +100,000 | 0.01% | 85,427 |
| 2018-05-15 | 2018-05-11 | 0.275 | 210,643 | +10,000 | 0.00% | 57,927 |
| 2018-03-21 | 2018-03-19 | 0.355 | 200,643 | -5,040,000 | 0.00% | 71,228 |
| 2018-03-20 | 2018-03-16 | 0.340 | 5,240,643 | +5,040,000 | 0.09% | 1,781,819 |
| 2018-03-14 | 2018-03-12 | 0.355 | 200,643 | -20,000 | 0.00% | 71,228 |
| 2018-03-13 | 2018-03-09 | 0.355 | 220,643 | -20,000 | 0.00% | 78,328 |
| 2018-03-12 | 2018-03-08 | 0.345 | 240,643 | -120,000 | 0.00% | 83,022 |
| 2018-03-09 | 2018-03-07 | 0.340 | 360,643 | -100,000 | 0.01% | 122,619 |
| 2018-03-08 | 2018-03-06 | 0.340 | 460,643 | -80,000 | 0.01% | 156,619 |
| 2018-03-05 | 2018-03-01 | 0.360 | 540,643 | -100,000 | 0.01% | 194,631 |
| 2018-03-01 | 2018-02-27 | 0.380 | 640,643 | -100,000 | 0.01% | 243,444 |
| 2018-02-28 | 2018-02-26 | 0.390 | 740,643 | -120,000 | 0.01% | 288,851 |
| 2018-02-26 | 2018-02-22 | 0.390 | 860,643 | -100,000 | 0.01% | 335,651 |
| 2017-12-04 | 2017-11-30 | 0.295 | 960,643 | +760,000 | 0.02% | 283,390 |
| 2017-11-29 | 2017-11-27 | 0.315 | 200,643 | -360,000 | 0.00% | 63,203 |
| 2017-07-05 | 2017-07-03 | 0.380 | 560,643 | -800,000 | 0.01% | 213,044 |
| 2017-04-19 | 2017-04-13 | 0.445 | 1,360,643 | -1,430,000 | 0.02% | 605,486 |
| 2017-04-13 | 2017-04-11 | 0.450 | 2,790,643 | +20,000 | 0.05% | 1,255,789 |
| 2017-03-15 | 2017-03-13 | 0.455 | 2,770,643 | -16,354 | 0.05% | 1,260,643 |
| 2017-02-23 | 2017-02-21 | 0.430 | 2,786,997 | +20,000 | 0.05% | 1,198,409 |
| 2017-02-17 | 2017-02-15 | 0.460 | 2,766,997 | -18,177 | 0.05% | 1,272,819 |
| 2017-01-24 | 2017-01-20 | 0.475 | 2,785,174 | +20,000 | 0.05% | 1,322,958 |
| 2017-01-23 | 2017-01-19 | 0.480 | 2,765,174 | -18,177 | 0.05% | 1,327,284 |
| 2017-01-09 | 2017-01-05 | 0.485 | 2,783,351 | -16,354 | 0.05% | 1,349,925 |
| 2016-12-19 | 2016-12-15 | 0.500 | 2,799,705 | +20,000 | 0.05% | 1,399,852 |
| 2016-12-15 | 2016-12-13 | 0.510 | 2,779,705 | +1,419,705 | 0.05% | 1,417,650 |
| 2016-05-03 | 2016-04-28 | 0.610 | 1,360,000 | -40,000 | 0.02% | 829,600 |
| 2016-04-28 | 2016-04-26 | 0.600 | 1,400,000 | +40,000 | 0.02% | 840,000 |
| 2016-04-26 | 2016-04-22 | 0.590 | 1,360,000 | -140,000 | 0.02% | 802,400 |
| 2016-04-25 | 2016-04-21 | 0.600 | 1,500,000 | -40,000 | 0.03% | 900,000 |
| 2016-04-22 | 2016-04-20 | 0.600 | 1,540,000 | -60,000 | 0.03% | 924,000 |
| 2016-04-21 | 2016-04-19 | 0.610 | 1,600,000 | -60,000 | 0.03% | 976,000 |
| 2016-04-14 | 2016-04-12 | 0.620 | 1,660,000 | -8,100,000 | 0.03% | 1,029,200 |
| 2016-04-13 | 2016-04-11 | 0.600 | 9,760,000 | -200,000 | 0.16% | 5,856,000 |
| 2016-01-21 | 2016-01-19 | 0.710 | 9,960,000 | -240,000 | 0.17% | 7,071,600 |
| 2015-12-08 | 2015-12-04 | 0.900 | 10,200,000 | +120,000 | 0.17% | 9,180,000 |
| 2015-12-04 | 2015-12-02 | 0.910 | 10,080,000 | +100,000 | 0.17% | 9,172,800 |
| 2015-12-03 | 2015-12-01 | 0.890 | 9,980,000 | -40,000 | 0.17% | 8,882,200 |
| 2015-12-02 | 2015-11-30 | 0.900 | 10,020,000 | +40,000 | 0.17% | 9,018,000 |
| 2015-12-01 | 2015-11-27 | 0.860 | 9,980,000 | +80,000 | 0.17% | 8,582,800 |
| 2015-10-13 | 2015-10-09 | 0.890 | 9,900,000 | -40,000 | 0.17% | 8,811,000 |
| 2015-10-12 | 2015-10-08 | 0.880 | 9,940,000 | +40,000 | 0.17% | 8,747,200 |
| 2015-09-22 | 2015-09-18 | 0.990 | 9,900,000 | -1,120,000 | 0.17% | 9,801,000 |
| 2015-09-09 | 2015-09-07 | 0.760 | 11,020,000 | +220,000 | 0.19% | 8,375,200 |
| 2015-09-08 | 2015-09-04 | 0.740 | 10,800,000 | +900,000 | 0.18% | 7,992,000 |
| 2015-07-29 | 2015-07-27 | 0.990 | 9,900,000 | +200,000 | 0.17% | 9,801,000 |
| 2015-07-28 | 2015-07-24 | 1.070 | 9,700,000 | +500,000 | 0.16% | 10,379,000 |
| 2015-07-27 | 2015-07-23 | 1.110 | 9,200,000 | +1,520,000 | 0.16% | 10,212,000 |
| 2015-07-24 | 2015-07-22 | 1.100 | 7,680,000 | +280,000 | 0.14% | 8,448,000 |
| 2015-07-23 | 2015-07-21 | 1.140 | 7,400,000 | +580,000 | 0.13% | 8,436,000 |
| 2015-07-22 | 2015-07-20 | 1.150 | 6,820,000 | +200,000 | 0.12% | 7,843,000 |
| 2015-07-21 | 2015-07-17 | 1.140 | 6,620,000 | +20,000 | 0.12% | 7,546,800 |
| 2015-07-10 | 2015-07-08 | 0.550 | 6,600,000 | -2,940,000 | 0.12% | 3,630,000 |
| 2015-07-09 | 2015-07-07 | 0.740 | 9,540,000 | -60,000 | 0.17% | 7,059,600 |
| 2015-07-03 | 2015-06-30 | 1.390 | 9,600,000 | -2,000,000 | 0.17% | 13,344,000 |
| 2015-06-30 | 2015-06-26 | 1.390 | 11,600,000 | +1,140,000 | 0.21% | 16,124,000 |
| 2015-06-29 | 2015-06-25 | 1.400 | 10,460,000 | +960,000 | 0.19% | 14,644,000 |
| 2015-06-25 | 2015-06-23 | 1.430 | 9,500,000 | +1,300,000 | 0.17% | 13,585,000 |
| 2015-06-24 | 2015-06-22 | 1.450 | 8,200,000 | +1,700,000 | 0.15% | 11,890,000 |
| 2015-06-22 | 2015-06-18 | 1.440 | 6,500,000 | +240,000 | 0.12% | 9,360,000 |
| 2015-06-17 | 2015-06-15 | 1.300 | 6,260,000 | +120,000 | 0.11% | 8,138,000 |
| 2015-06-11 | 2015-06-09 | 1.430 | 6,140,000 | +220,000 | 0.11% | 8,780,200 |
| 2015-06-10 | 2015-06-08 | 1.470 | 5,920,000 | +1,000,000 | 0.11% | 8,702,400 |
| 2015-06-09 | 2015-06-05 | 1.460 | 4,920,000 | +780,000 | 0.09% | 7,183,200 |
| 2015-06-04 | 2015-06-02 | 1.610 | 4,140,000 | +1,700,000 | 0.07% | 6,665,400 |
| 2015-06-02 | 2015-05-29 | 1.300 | 2,440,000 | +360,000 | 0.04% | 3,172,000 |
| 2015-04-22 | 2015-04-20 | 0.860 | 2,080,000 | -60,000 | 0.04% | 1,788,800 |
| 2015-04-16 | 2015-04-14 | 0.800 | 2,140,000 | +60,000 | 0.04% | 1,712,000 |
| 2015-04-09 | 2015-04-02 | 0.720 | 2,080,000 | +80,000 | 0.04% | 1,497,600 |
| 2015-04-02 | 2015-03-31 | 0.650 | 2,000,000 | -3,260,000 | 0.04% | 1,300,000 |
| 2015-04-01 | 2015-03-30 | 0.650 | 5,260,000 | -2,180,000 | 0.09% | 3,419,000 |
| 2015-03-31 | 2015-03-27 | 0.650 | 7,440,000 | -720,000 | 0.13% | 4,836,000 |
| 2015-03-30 | 2015-03-26 | 0.660 | 8,160,000 | -4,000,000 | 0.14% | 5,385,600 |
| 2014-11-27 | 2014-11-25 | 0.670 | 12,160,000 | -3,180,000 | 0.22% | 8,147,200 |
| 2014-11-26 | 2014-11-24 | 0.710 | 15,340,000 | -560,000 | 0.27% | 10,891,400 |
| 2014-11-25 | 2014-11-21 | 0.680 | 15,900,000 | -560,000 | 0.28% | 10,812,000 |
| 2014-11-21 | 2014-11-19 | 0.700 | 16,460,000 | +500,000 | 0.29% | 11,522,000 |
| 2014-11-07 | 2014-11-05 | 0.700 | 15,960,000 | -20,000 | 0.28% | 11,172,000 |
| 2014-11-04 | 2014-10-31 | 0.690 | 15,980,000 | -20,000 | 0.28% | 11,026,200 |
| 2014-11-03 | 2014-10-30 | 0.690 | 16,000,000 | -40,000 | 0.28% | 11,040,000 |
| 2014-10-31 | 2014-10-29 | 0.710 | 16,040,000 | -20,000 | 0.28% | 11,388,400 |
| 2014-10-30 | 2014-10-28 | 0.730 | 16,060,000 | -20,000 | 0.29% | 11,723,800 |
| 2014-10-29 | 2014-10-27 | 0.720 | 16,080,000 | -20,000 | 0.29% | 11,577,600 |
| 2014-10-28 | 2014-10-24 | 0.710 | 16,100,000 | -40,000 | 0.29% | 11,431,000 |
| 2014-10-27 | 2014-10-23 | 0.690 | 16,140,000 | -40,000 | 0.29% | 11,136,600 |
| 2014-10-23 | 2014-10-21 | 0.650 | 16,180,000 | -60,000 | 0.29% | 10,517,000 |
| 2014-10-21 | 2014-10-17 | 0.680 | 16,240,000 | -20,000 | 0.29% | 11,043,200 |
| 2014-10-17 | 2014-10-15 | 0.670 | 16,260,000 | -20,000 | 0.29% | 10,894,200 |
| 2014-10-14 | 2014-10-10 | 0.710 | 16,280,000 | +20,000 | 0.29% | 11,558,800 |
| 2014-10-13 | 2014-10-09 | 0.720 | 16,260,000 | +220,000 | 0.29% | 11,707,200 |
| 2014-10-10 | 2014-10-08 | 0.720 | 16,040,000 | +380,000 | 0.28% | 11,548,800 |
| 2014-10-09 | 2014-10-07 | 0.720 | 15,660,000 | +200,000 | 0.28% | 11,275,200 |
| 2014-10-08 | 2014-10-06 | 0.730 | 15,460,000 | -40,000 | 0.27% | 11,285,800 |
| 2014-10-06 | 2014-09-30 | 0.600 | 15,500,000 | +360,000 | 0.28% | 9,300,000 |
| 2014-10-03 | 2014-09-29 | 0.610 | 15,140,000 | +200,000 | 0.27% | 9,235,400 |
| 2014-09-30 | 2014-09-26 | 0.640 | 14,940,000 | +200,000 | 0.27% | 9,561,600 |
| 2014-09-29 | 2014-09-25 | 0.670 | 14,740,000 | +180,000 | 0.26% | 9,875,800 |
| 2014-09-26 | 2014-09-24 | 0.680 | 14,560,000 | +480,000 | 0.26% | 9,900,800 |
| 2014-09-25 | 2014-09-23 | 0.650 | 14,080,000 | +360,000 | 0.25% | 9,152,000 |
| 2014-09-24 | 2014-09-22 | 0.660 | 13,720,000 | +320,000 | 0.24% | 9,055,200 |
| 2014-09-23 | 2014-09-19 | 0.670 | 13,400,000 | +500,000 | 0.24% | 8,978,000 |
| 2014-09-22 | 2014-09-18 | 0.680 | 12,900,000 | +200,000 | 0.23% | 8,772,000 |
| 2014-09-19 | 2014-09-17 | 0.700 | 12,700,000 | +80,000 | 0.23% | 8,890,000 |
| 2014-09-17 | 2014-09-15 | 0.700 | 12,620,000 | +20,000 | 0.22% | 8,834,000 |
| 2014-09-11 | 2014-09-08 | 0.690 | 12,600,000 | +20,000 | 0.22% | 8,694,000 |
| 2014-09-10 | 2014-09-05 | 0.690 | 12,580,000 | +20,000 | 0.22% | 8,680,200 |
| 2014-09-08 | 2014-09-04 | 0.700 | 12,560,000 | +12,280,000 | 0.22% | 8,792,000 |
| 2014-09-05 | 2014-09-03 | 0.710 | 280,000 | +40,000 | 0.00% | 198,800 |
| 2014-09-03 | 2014-09-01 | 0.730 | 240,000 | +20,000 | 0.00% | 175,200 |
| 2014-09-01 | 2014-08-28 | 0.710 | 220,000 | +20,000 | 0.00% | 156,200 |
| 2014-08-28 | 2014-08-26 | 0.740 | 200,000 | +20,000 | 0.00% | 148,000 |
| 2014-08-27 | 2014-08-25 | 0.740 | 180,000 | +20,000 | 0.00% | 133,200 |
| 2014-08-26 | 2014-08-22 | 0.750 | 160,000 | +60,000 | 0.00% | 120,000 |
| 2014-08-22 | 2014-08-20 | 0.750 | 100,000 | +20,000 | 0.00% | 75,000 |
| 2014-08-21 | 2014-08-19 | 0.750 | 80,000 | +20,000 | 0.00% | 60,000 |
| 2014-08-18 | 2014-08-14 | 0.720 | 60,000 | -20,000 | 0.00% | 43,200 |
| 2014-08-15 | 2014-08-13 | 0.780 | 80,000 | +20,000 | 0.00% | 62,400 |
| 2014-08-11 | 2014-08-07 | 0.800 | 60,000 | -40,000 | 0.00% | 48,000 |
| 2014-08-04 | 2014-07-31 | 0.840 | 100,000 | -20,000 | 0.00% | 84,000 |
| 2014-07-29 | 2014-07-25 | 0.730 | 120,000 | +20,000 | 0.00% | 87,600 |
| 2014-07-25 | 2014-07-23 | 0.740 | 100,000 | +20,000 | 0.00% | 74,000 |
| 2014-07-21 | 2014-07-17 | 0.710 | 80,000 | +40,000 | 0.00% | 56,800 |
| 2014-07-04 | 2014-07-02 | 0.680 | 40,000 | +40,000 | 0.00% | 27,200 |
| 2010-01-21 | 2010-01-19 | 0.205 | 0 | -2,110,000 | ||
| 2010-01-19 | 2010-01-15 | 0.206 | 2,110,000 | +1,980,000 | 0.04% | 434,660 |
| 2010-01-15 | 2010-01-13 | 0.214 | 130,000 | +120,000 | 0.00% | 27,820 |
| 2010-01-13 | 2010-01-11 | 0.201 | 10,000 | +10,000 | 0.00% | 2,010 |
| 2007-07-30 | 2007-07-26 | 8.544 | 0 | -37,806 | ||
| 2007-07-27 | 2007-07-25 | 8.393 | 37,806 | +37,806 | 0.02% | 317,299 |
| 2007-06-26 | 2007-06-22 | 5.729 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy