History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 5,370,000 +0 0.09% 499,410
2025-10-13 2025-10-09 0.093 5,370,000 +0 0.09% 499,410
2025-10-10 2025-10-08 0.092 5,370,000 +0 0.09% 494,040
2025-10-09 2025-10-06 0.092 5,370,000 +0 0.09% 494,040
2025-10-08 2025-10-03 0.092 5,370,000 +0 0.09% 494,040
2025-10-06 2025-10-02 0.090 5,370,000 +0 0.09% 483,300
2025-10-03 2025-09-30 0.089 5,370,000 +0 0.09% 477,930
2025-10-02 2025-09-29 0.090 5,370,000 +0 0.09% 483,300
2025-09-30 2025-09-26 0.088 5,370,000 +0 0.09% 472,560
2025-09-29 2025-09-25 0.086 5,370,000 +0 0.09% 461,820
2025-09-26 2025-09-24 0.086 5,370,000 +0 0.09% 461,820
2025-09-25 2025-09-23 0.085 5,370,000 +0 0.09% 456,450
2025-09-24 2025-09-22 0.090 5,370,000 +0 0.09% 483,300
2025-09-23 2025-09-19 0.088 5,370,000 +0 0.09% 472,560
2025-09-22 2025-09-18 0.088 5,370,000 +0 0.09% 472,560
2025-09-19 2025-09-17 0.090 5,370,000 +0 0.09% 483,300
2025-09-18 2025-09-16 0.089 5,370,000 +0 0.09% 477,930
2025-09-17 2025-09-15 0.089 5,370,000 +0 0.09% 477,930
2025-09-16 2025-09-12 0.091 5,370,000 +0 0.09% 488,670
2025-09-15 2025-09-11 0.092 5,370,000 +0 0.09% 494,040
2025-09-12 2025-09-10 0.091 5,370,000 +0 0.09% 488,670
2025-09-11 2025-09-09 0.090 5,370,000 +0 0.09% 483,300
2025-09-10 2025-09-08 0.091 5,370,000 +0 0.09% 488,670
2025-09-09 2025-09-05 0.092 5,370,000 -18,000 0.09% 494,040
2024-07-16 2024-07-12 0.105 5,388,000 -20,000 0.09% 565,740
2024-07-15 2024-07-11 0.110 5,408,000 +20,000 0.09% 594,880
2024-06-03 2024-05-30 0.125 5,388,000 -100,000 0.09% 673,500
2024-05-28 2024-05-24 0.118 5,488,000 -160,000 0.09% 647,584
2024-05-27 2024-05-23 0.113 5,648,000 +20,000 0.10% 638,224
2024-05-24 2024-05-22 0.115 5,628,000 +80,000 0.10% 647,220
2024-05-23 2024-05-21 0.117 5,548,000 +40,000 0.09% 649,116
2024-05-22 2024-05-20 0.118 5,508,000 -180,000 0.09% 649,944
2024-05-21 2024-05-17 0.112 5,688,000 +80,000 0.10% 637,056
2024-05-20 2024-05-16 0.118 5,608,000 -180,000 0.09% 661,744
2024-05-07 2024-05-03 0.125 5,788,000 +40,000 0.10% 723,500
2024-05-02 2024-04-29 0.122 5,748,000 +140,000 0.10% 701,256
2024-04-30 2024-04-26 0.126 5,608,000 -100,000 0.09% 706,608
2024-04-29 2024-04-25 0.127 5,708,000 +220,000 0.10% 724,916
2024-04-26 2024-04-24 0.129 5,488,000 +60,000 0.09% 707,952
2024-04-25 2024-04-23 0.133 5,428,000 +40,000 0.09% 721,924
2024-04-02 2024-03-27 0.148 5,388,000 -20,000 0.09% 797,424
2024-03-28 2024-03-26 0.154 5,408,000 -20,000 0.09% 832,832
2024-03-26 2024-03-22 0.143 5,428,000 -20,000 0.09% 776,204
2024-03-25 2024-03-21 0.136 5,448,000 +60,000 0.09% 740,928
2024-03-22 2024-03-20 0.145 5,388,000 -120,000 0.09% 781,260
2024-03-19 2024-03-15 0.140 5,508,000 -20,000 0.09% 771,120
2024-03-15 2024-03-13 0.128 5,528,000 +40,000 0.09% 707,584
2024-03-14 2024-03-12 0.129 5,488,000 +40,000 0.09% 707,952
2024-03-08 2024-03-06 0.138 5,448,000 +60,000 0.09% 751,824
2024-02-15 2024-02-09 0.123 5,388,000 -80,000 0.09% 662,724
2024-02-08 2024-02-06 0.124 5,468,000 +80,000 0.09% 678,032
2024-02-07 2024-02-05 0.129 5,388,000 -200,000 0.09% 695,052
2024-02-06 2024-02-02 0.125 5,588,000 -20,000 0.09% 698,500
2024-02-05 2024-02-01 0.124 5,608,000 +40,000 0.09% 695,392
2024-02-02 2024-01-31 0.124 5,568,000 -100,000 0.09% 690,432
2024-02-01 2024-01-30 0.125 5,668,000 +160,000 0.10% 708,500
2024-01-31 2024-01-29 0.130 5,508,000 +120,000 0.09% 716,040
2024-01-26 2024-01-24 0.140 5,388,000 -100,000 0.09% 754,320
2024-01-25 2024-01-23 0.140 5,488,000 -40,000 0.09% 768,320
2024-01-24 2024-01-22 0.140 5,528,000 -280,000 0.09% 773,920
2024-01-23 2024-01-19 0.146 5,808,000 +120,000 0.10% 847,968
2024-01-19 2024-01-17 0.140 5,688,000 -100,000 0.10% 796,320
2024-01-17 2024-01-15 0.146 5,788,000 +120,000 0.10% 845,048
2024-01-16 2024-01-12 0.151 5,668,000 +40,000 0.10% 855,868
2024-01-12 2024-01-10 0.153 5,628,000 +60,000 0.10% 861,084
2024-01-11 2024-01-09 0.155 5,568,000 +60,000 0.09% 863,040
2024-01-10 2024-01-08 0.158 5,508,000 +40,000 0.09% 870,264
2024-01-09 2024-01-05 0.159 5,468,000 +40,000 0.09% 869,412
2024-01-08 2024-01-04 0.165 5,428,000 +40,000 0.09% 895,620
2024-01-03 2023-12-29 0.170 5,388,000 -40,000 0.09% 915,960
2023-12-29 2023-12-27 0.162 5,428,000 +40,000 0.09% 879,336
2023-12-28 2023-12-22 0.168 5,388,000 -40,000 0.09% 905,184
2023-12-27 2023-12-21 0.158 5,428,000 -40,000 0.09% 857,624
2023-12-22 2023-12-20 0.156 5,468,000 +60,000 0.09% 853,008
2023-12-19 2023-12-15 0.170 5,408,000 -20,000 0.09% 919,360
2023-12-18 2023-12-14 0.170 5,428,000 -40,000 0.09% 922,760
2023-12-15 2023-12-13 0.168 5,468,000 +80,000 0.09% 918,624
2023-10-26 2023-10-24 0.171 5,388,000 -20,000 0.09% 921,348
2023-10-25 2023-10-20 0.165 5,408,000 +20,000 0.09% 892,320
2023-09-13 2023-09-11 0.150 5,388,000 -260,000 0.09% 808,200
2023-09-12 2023-09-07 0.155 5,648,000 +160,000 0.10% 875,440
2023-09-11 2023-09-06 0.159 5,488,000 +100,000 0.09% 872,592
2023-08-31 2023-08-29 0.160 5,388,000 -100,000 0.09% 862,080
2023-08-28 2023-08-24 0.164 5,488,000 +100,000 0.09% 900,032
2023-08-08 2023-08-04 0.168 5,388,000 -420,000 0.09% 905,184
2023-08-07 2023-08-03 0.174 5,808,000 +340,000 0.10% 1,010,592
2023-08-04 2023-08-02 0.180 5,468,000 -100,000 0.09% 984,240
2023-08-02 2023-07-31 0.180 5,568,000 +100,000 0.09% 1,002,240
2023-08-01 2023-07-28 0.180 5,468,000 +20,000 0.09% 984,240
2023-07-27 2023-07-25 0.191 5,448,000 +60,000 0.09% 1,040,568
2023-07-21 2023-07-19 0.183 5,388,000 -420,000 0.09% 986,004
2023-07-20 2023-07-18 0.182 5,808,000 +340,000 0.10% 1,057,056
2023-07-19 2023-07-14 0.192 5,468,000 +80,000 0.09% 1,049,856
2023-07-18 2023-07-13 0.192 5,388,000 -80,000 0.09% 1,034,496
2023-07-12 2023-07-10 0.193 5,468,000 +40,000 0.09% 1,055,324
2023-07-11 2023-07-07 0.192 5,428,000 +40,000 0.09% 1,042,176
2023-07-06 2023-07-04 0.210 5,388,000 -100,000 0.09% 1,131,480
2023-07-05 2023-07-03 0.192 5,488,000 -20,000 0.09% 1,053,696
2023-07-03 2023-06-29 0.193 5,508,000 +120,000 0.09% 1,063,044
2023-06-13 2023-06-09 0.199 5,388,000 -60,000 0.09% 1,072,212
2023-06-12 2023-06-08 0.194 5,448,000 +60,000 0.09% 1,056,912
2023-06-02 2023-05-31 0.190 5,388,000 -60,000 0.09% 1,023,720
2023-06-01 2023-05-30 0.184 5,448,000 +60,000 0.09% 1,002,432
2023-05-09 2023-05-05 0.195 5,388,000 -20,000 0.09% 1,050,660
2023-05-08 2023-05-04 0.175 5,408,000 +20,000 0.09% 946,400
2023-04-26 2023-04-24 0.230 5,388,000 -200,000 0.09% 1,239,240
2023-04-25 2023-04-21 0.237 5,588,000 -400,000 0.09% 1,324,356
2023-04-21 2023-04-19 0.210 5,988,000 +200,000 0.10% 1,257,480
2023-04-20 2023-04-18 0.222 5,788,000 -100,000 0.10% 1,284,936
2023-04-17 2023-04-13 0.205 5,888,000 +500,000 0.10% 1,207,040
2023-04-06 2023-04-03 0.220 5,388,000 -20,000 0.09% 1,185,360
2023-04-04 2023-03-31 0.230 5,408,000 +20,000 0.09% 1,243,840
2023-03-29 2023-03-27 0.245 5,388,000 -1,480,000 0.09% 1,320,060
2023-03-24 2023-03-22 0.270 6,868,000 +1,400,000 0.12% 1,854,360
2023-03-23 2023-03-21 0.270 5,468,000 +80,000 0.09% 1,476,360
2023-03-17 2023-03-15 0.285 5,388,000 -200,000 0.09% 1,535,580
2023-03-16 2023-03-14 0.250 5,588,000 -1,320,000 0.09% 1,397,000
2023-03-15 2023-03-13 0.270 6,908,000 -220,000 0.12% 1,865,160
2023-03-14 2023-03-10 0.295 7,128,000 -160,000 0.12% 2,102,760
2023-03-13 2023-03-09 0.305 7,288,000 +1,280,000 0.12% 2,222,840
2023-03-10 2023-03-08 0.300 6,008,000 +720,000 0.10% 1,802,400
2023-03-09 2023-03-07 0.300 5,288,000 -600,000 0.09% 1,586,400
2023-03-08 2023-03-06 0.300 5,888,000 -200,000 0.10% 1,766,400
2023-03-06 2023-03-02 0.232 6,088,000 +800,000 0.10% 1,412,416
2023-02-09 2023-02-07 0.102 5,288,000 -100,000 0.09% 539,376
2023-02-06 2023-02-02 0.103 5,388,000 +100,000 0.09% 554,964
2023-01-10 2023-01-06 0.102 5,288,000 -40,000 0.09% 539,376
2023-01-06 2023-01-04 0.098 5,328,000 +40,000 0.09% 522,144
2022-12-16 2022-12-14 0.117 5,288,000 -420,000 0.09% 618,696
2022-12-14 2022-12-12 0.092 5,708,000 -200,000 0.10% 525,136
2022-12-13 2022-12-09 0.092 5,908,000 +540,000 0.10% 543,536
2022-12-09 2022-12-07 0.092 5,368,000 +80,000 0.09% 493,856
2022-12-08 2022-12-06 0.093 5,288,000 -300,000 0.09% 491,784
2022-12-07 2022-12-05 0.094 5,588,000 +300,000 0.09% 525,272
2022-12-01 2022-11-29 0.094 5,288,000 -60,000 0.09% 497,072
2022-11-24 2022-11-22 0.096 5,348,000 -20,000 0.09% 513,408
2022-11-21 2022-11-17 0.096 5,368,000 +80,000 0.09% 515,328
2022-11-18 2022-11-16 0.096 5,288,000 -80,000 0.09% 507,648
2022-11-17 2022-11-15 0.095 5,368,000 -40,000 0.09% 509,960
2022-11-11 2022-11-09 0.094 5,408,000 -140,000 0.09% 508,352
2022-11-07 2022-11-03 0.093 5,548,000 -60,000 0.09% 515,964
2022-11-04 2022-11-02 0.096 5,608,000 -20,000 0.09% 538,368
2022-11-03 2022-11-01 0.091 5,628,000 +340,000 0.10% 512,148
2022-10-31 2022-10-27 0.094 5,288,000 -1,140,000 0.09% 497,072
2022-10-28 2022-10-26 0.094 6,428,000 -20,000 0.11% 604,232
2022-10-27 2022-10-25 0.090 6,448,000 -2,460,000 0.11% 580,320
2022-10-25 2022-10-21 0.099 8,908,000 -1,000,000 0.15% 881,892
2022-10-24 2022-10-20 0.100 9,908,000 +4,620,000 0.17% 990,800
2022-10-21 2022-10-19 0.097 5,288,000 -180,000 0.09% 512,936
2022-10-19 2022-10-17 0.096 5,468,000 +100,000 0.09% 524,928
2022-10-18 2022-10-14 0.095 5,368,000 -220,000 0.09% 509,960
2022-10-14 2022-10-12 0.095 5,588,000 +100,000 0.09% 530,860
2022-10-10 2022-10-06 0.101 5,488,000 -20,000 0.09% 554,288
2022-10-07 2022-10-05 0.099 5,508,000 -40,000 0.09% 545,292
2022-10-06 2022-10-03 0.094 5,548,000 +260,000 0.09% 521,512
2022-10-05 2022-09-30 0.100 5,288,000 -180,000 0.09% 528,800
2022-10-03 2022-09-29 0.095 5,468,000 +40,000 0.09% 519,460
2022-09-30 2022-09-28 0.095 5,428,000 +20,000 0.09% 515,660
2022-09-29 2022-09-27 0.095 5,408,000 -40,000 0.09% 513,760
2022-09-27 2022-09-23 0.094 5,448,000 +20,000 0.09% 512,112
2022-09-26 2022-09-22 0.095 5,428,000 -200,000 0.09% 515,660
2022-09-21 2022-09-19 0.094 5,628,000 +200,000 0.10% 529,032
2022-09-20 2022-09-16 0.095 5,428,000 +80,000 0.09% 515,660
2022-09-14 2022-09-09 0.100 5,348,000 -120,000 0.09% 534,800
2022-09-13 2022-09-08 0.099 5,468,000 +180,000 0.09% 541,332
2022-07-28 2022-07-26 0.093 5,288,000 -440,000 0.09% 491,784
2022-07-07 2022-07-05 0.090 5,728,000 -480,000 0.10% 515,520
2022-07-04 2022-06-29 0.088 6,208,000 -740,000 0.10% 546,304
2022-06-27 2022-06-23 0.090 6,948,000 -20,000 0.12% 625,320
2022-06-24 2022-06-22 0.090 6,968,000 +400,000 0.12% 627,120
2022-06-17 2022-06-15 0.090 6,568,000 +1,280,000 0.11% 591,120
2022-06-16 2022-06-14 0.092 5,288,000 -140,000 0.09% 486,496
2022-06-10 2022-06-08 0.094 5,428,000 +40,000 0.09% 510,232
2022-06-09 2022-06-07 0.093 5,388,000 +100,000 0.09% 501,084
2022-05-11 2022-05-06 0.094 5,288,000 -640,000 0.09% 497,072
2022-05-10 2022-05-05 0.090 5,928,000 +300,000 0.10% 533,520
2022-05-06 2022-05-04 0.090 5,628,000 -460,000 0.10% 506,520
2022-05-04 2022-04-29 0.091 6,088,000 -20,000 0.10% 554,008
2022-04-28 2022-04-26 0.090 6,108,000 +720,000 0.10% 549,720
2022-04-27 2022-04-25 0.090 5,388,000 +100,000 0.09% 484,920
2022-04-20 2022-04-14 0.091 5,288,000 -380,000 0.09% 481,208
2022-04-14 2022-04-12 0.090 5,668,000 +20,000 0.10% 510,120
2022-04-12 2022-04-08 0.091 5,648,000 +360,000 0.10% 513,968
2022-04-08 2022-04-06 0.097 5,288,000 -120,000 0.09% 512,936
2022-04-06 2022-04-01 0.092 5,408,000 +1,300,000 0.09% 497,536
2022-04-04 2022-03-31 0.092 4,108,000 +120,000 0.07% 377,936
2022-03-25 2022-03-23 0.095 3,988,000 -480,000 0.07% 378,860
2022-03-23 2022-03-21 0.096 4,468,000 -20,000 0.08% 428,928
2022-03-21 2022-03-17 0.094 4,488,000 -40,000 0.08% 421,872
2022-03-17 2022-03-15 0.094 4,528,000 -140,000 0.08% 425,632
2022-03-16 2022-03-14 0.094 4,668,000 -20,000 0.08% 438,792
2022-03-15 2022-03-11 0.097 4,688,000 -20,000 0.08% 454,736
2022-03-14 2022-03-10 0.094 4,708,000 -80,000 0.08% 442,552
2022-03-11 2022-03-09 0.094 4,788,000 +280,000 0.08% 450,072
2022-03-09 2022-03-07 0.094 4,508,000 +300,000 0.08% 423,752
2022-03-08 2022-03-04 0.095 4,208,000 +220,000 0.07% 399,760
2022-03-04 2022-03-02 0.096 3,988,000 -280,000 0.07% 382,848
2022-03-03 2022-03-01 0.094 4,268,000 +40,000 0.07% 401,192
2022-02-25 2022-02-23 0.095 4,228,000 +240,000 0.07% 401,660
2022-02-17 2022-02-15 0.097 3,988,000 -220,000 0.07% 386,836
2022-02-14 2022-02-10 0.095 4,208,000 +20,000 0.07% 399,760
2022-02-10 2022-02-08 0.095 4,188,000 +200,000 0.07% 397,860
2022-01-27 2022-01-25 0.099 3,988,000 -20,000 0.07% 394,812
2022-01-24 2022-01-20 0.098 4,008,000 -20,000 0.07% 392,784
2022-01-21 2022-01-19 0.099 4,028,000 -40,000 0.07% 398,772
2022-01-18 2022-01-14 0.099 4,068,000 -100,000 0.07% 402,732
2022-01-17 2022-01-13 0.099 4,168,000 +120,000 0.07% 412,632
2022-01-14 2022-01-12 0.099 4,048,000 -20,000 0.07% 400,752
2022-01-13 2022-01-11 0.098 4,068,000 -320,000 0.07% 398,664
2022-01-12 2022-01-10 0.095 4,388,000 +400,000 0.07% 416,860
2021-12-29 2021-12-24 0.094 3,988,000 -600,000 0.07% 374,872
2021-12-28 2021-12-22 0.094 4,588,000 +600,000 0.08% 431,272
2021-12-17 2021-12-15 0.094 3,988,000 -180,000 0.07% 374,872
2021-12-15 2021-12-13 0.094 4,168,000 -100,000 0.07% 391,792
2021-12-13 2021-12-09 0.094 4,268,000 -300,000 0.07% 401,192
2021-12-10 2021-12-08 0.091 4,568,000 +20,000 0.08% 415,688
2021-12-09 2021-12-07 0.095 4,548,000 -600,000 0.08% 432,060
2021-12-08 2021-12-06 0.094 5,148,000 -140,000 0.09% 483,912
2021-12-06 2021-12-02 0.091 5,288,000 -80,000 0.09% 481,208
2021-12-03 2021-12-01 0.094 5,368,000 -280,000 0.09% 504,592
2021-12-02 2021-11-30 0.092 5,648,000 +780,000 0.10% 519,616
2021-12-01 2021-11-29 0.092 4,868,000 +500,000 0.08% 447,856
2021-11-30 2021-11-26 0.092 4,368,000 +100,000 0.07% 401,856
2021-11-29 2021-11-25 0.092 4,268,000 -400,000 0.07% 392,656
2021-11-26 2021-11-24 0.090 4,668,000 +20,000 0.08% 420,120
2021-11-25 2021-11-23 0.093 4,648,000 +500,000 0.08% 432,264
2021-11-24 2021-11-22 0.094 4,148,000 +20,000 0.07% 389,912
2021-11-22 2021-11-18 0.095 4,128,000 -80,000 0.07% 392,160
2021-11-19 2021-11-17 0.094 4,208,000 +60,000 0.07% 395,552
2021-11-18 2021-11-16 0.095 4,148,000 -100,000 0.07% 394,060
2021-11-17 2021-11-15 0.095 4,248,000 +260,000 0.07% 403,560
2021-11-11 2021-11-09 0.095 3,988,000 -300,000 0.07% 378,860
2021-11-10 2021-11-08 0.096 4,288,000 -200,000 0.07% 411,648
2021-11-09 2021-11-05 0.094 4,488,000 +300,000 0.08% 421,872
2021-11-08 2021-11-04 0.094 4,188,000 +200,000 0.07% 393,672
2021-10-29 2021-10-27 0.095 3,988,000 -160,000 0.07% 378,860
2021-10-28 2021-10-26 0.094 4,148,000 +160,000 0.07% 389,912
2021-10-20 2021-10-18 0.095 3,988,000 -340,000 0.07% 378,860
2021-10-19 2021-10-15 0.093 4,328,000 +120,000 0.07% 402,504
2021-10-18 2021-10-12 0.094 4,208,000 -420,000 0.07% 395,552
2021-10-15 2021-10-11 0.093 4,628,000 -40,000 0.08% 430,404
2021-10-12 2021-10-08 0.094 4,668,000 -60,000 0.08% 438,792
2021-10-11 2021-10-07 0.095 4,728,000 +700,000 0.08% 449,160
2021-10-08 2021-10-06 0.095 4,028,000 -100,000 0.07% 382,660
2021-10-06 2021-10-04 0.095 4,128,000 +140,000 0.07% 392,160
2021-09-27 2021-09-23 0.098 3,988,000 -1,100,000 0.07% 390,824
2021-09-24 2021-09-21 0.093 5,088,000 +620,000 0.09% 473,184
2021-09-23 2021-09-20 0.098 4,468,000 +480,000 0.08% 437,864
2021-09-21 2021-09-17 0.100 3,988,000 -200,000 0.07% 398,800
2021-09-17 2021-09-15 0.097 4,188,000 -600,000 0.07% 406,236
2021-09-16 2021-09-14 0.095 4,788,000 +800,000 0.08% 454,860
2021-09-13 2021-09-09 0.098 3,988,000 -120,000 0.07% 390,824
2021-09-10 2021-09-08 0.098 4,108,000 +120,000 0.07% 402,584
2021-09-09 2021-09-07 0.097 3,988,000 -180,000 0.07% 386,836
2021-09-08 2021-09-06 0.099 4,168,000 +180,000 0.07% 412,632
2021-08-26 2021-08-24 0.100 3,988,000 -200,000 0.07% 398,800
2021-08-25 2021-08-23 0.094 4,188,000 -660,000 0.07% 393,672
2021-08-24 2021-08-20 0.092 4,848,000 +620,000 0.08% 446,016
2021-08-20 2021-08-18 0.093 4,228,000 +60,000 0.07% 393,204
2021-08-19 2021-08-17 0.093 4,168,000 +180,000 0.07% 387,624
2021-08-18 2021-08-16 0.095 3,988,000 -260,000 0.07% 378,860
2021-08-17 2021-08-13 0.095 4,248,000 -80,000 0.07% 403,560
2021-08-16 2021-08-12 0.093 4,328,000 -220,000 0.07% 402,504
2021-08-13 2021-08-11 0.093 4,548,000 +80,000 0.08% 422,964
2021-08-12 2021-08-10 0.092 4,468,000 -40,000 0.08% 411,056
2021-08-11 2021-08-09 0.095 4,508,000 -120,000 0.08% 428,260
2021-08-10 2021-08-06 0.094 4,628,000 -640,000 0.08% 435,032
2021-08-09 2021-08-05 0.094 5,268,000 +880,000 0.09% 495,192
2021-08-06 2021-08-04 0.094 4,388,000 +400,000 0.07% 412,472
2021-08-02 2021-07-29 0.094 3,988,000 -1,440,000 0.07% 374,872
2021-07-30 2021-07-28 0.091 5,428,000 +840,000 0.09% 493,948
2021-07-29 2021-07-27 0.091 4,588,000 +140,000 0.08% 417,508
2021-07-28 2021-07-26 0.093 4,448,000 +300,000 0.08% 413,664
2021-07-27 2021-07-23 0.095 4,148,000 -240,000 0.07% 394,060
2021-07-26 2021-07-22 0.096 4,388,000 +400,000 0.07% 421,248
2021-07-23 2021-07-21 0.100 3,988,000 -60,000 0.07% 398,800
2021-07-21 2021-07-19 0.096 4,048,000 +60,000 0.07% 388,608
2021-07-19 2021-07-15 0.103 3,988,000 -280,000 0.07% 410,764
2021-07-16 2021-07-14 0.103 4,268,000 +280,000 0.07% 439,604
2021-07-06 2021-07-02 0.098 3,988,000 -100,000 0.07% 390,824
2021-07-05 2021-06-30 0.094 4,088,000 -160,000 0.07% 384,272
2021-07-02 2021-06-29 0.095 4,248,000 +260,000 0.07% 403,560
2021-06-23 2021-06-21 0.096 3,988,000 -40,000 0.07% 382,848
2021-06-22 2021-06-18 0.095 4,028,000 -80,000 0.07% 382,660
2021-06-21 2021-06-17 0.094 4,108,000 -40,000 0.07% 386,152
2021-06-17 2021-06-15 0.095 4,148,000 -260,000 0.07% 394,060
2021-06-16 2021-06-11 0.095 4,408,000 +160,000 0.07% 418,760
2021-06-11 2021-06-09 0.096 4,248,000 -20,000 0.07% 407,808
2021-06-10 2021-06-08 0.094 4,268,000 -40,000 0.07% 401,192
2021-06-09 2021-06-07 0.094 4,308,000 -420,000 0.07% 404,952
2021-06-07 2021-06-03 0.095 4,728,000 -200,000 0.08% 449,160
2021-06-04 2021-06-02 0.096 4,928,000 -160,000 0.08% 473,088
2021-06-03 2021-06-01 0.095 5,088,000 +1,100,000 0.09% 483,360
2021-05-21 2021-05-18 0.096 3,988,000 -120,000 0.07% 382,848
2021-05-20 2021-05-17 0.095 4,108,000 -40,000 0.07% 390,260
2021-05-18 2021-05-14 0.095 4,148,000 -60,000 0.07% 394,060
2021-05-17 2021-05-13 0.093 4,208,000 +220,000 0.07% 391,344
2021-05-13 2021-05-11 0.099 3,988,000 -20,000 0.07% 394,812
2021-05-11 2021-05-07 0.097 4,008,000 -660,000 0.07% 388,776
2021-05-10 2021-05-06 0.092 4,668,000 +400,000 0.08% 429,456
2021-05-07 2021-05-05 0.095 4,268,000 +100,000 0.07% 405,460
2021-05-06 2021-05-04 0.094 4,168,000 +160,000 0.07% 391,792
2021-05-04 2021-04-30 0.097 4,008,000 -360,000 0.07% 388,776
2021-05-03 2021-04-29 0.094 4,368,000 +200,000 0.07% 410,592
2021-04-29 2021-04-27 0.096 4,168,000 +160,000 0.07% 400,128
2021-04-27 2021-04-23 0.094 4,008,000 -280,000 0.07% 376,752
2021-04-26 2021-04-22 0.094 4,288,000 -20,000 0.07% 403,072
2021-04-23 2021-04-21 0.092 4,308,000 +300,000 0.07% 396,336
2021-04-20 2021-04-16 0.095 4,008,000 -40,000 0.07% 380,760
2021-04-16 2021-04-14 0.096 4,048,000 +40,000 0.07% 388,608
2021-04-08 2021-04-01 0.097 4,008,000 -40,000 0.07% 388,776
2021-04-07 2021-03-31 0.100 4,048,000 -140,000 0.07% 404,800
2021-04-01 2021-03-30 0.096 4,188,000 -40,000 0.07% 402,048
2021-03-31 2021-03-29 0.096 4,228,000 +180,000 0.07% 405,888
2021-03-25 2021-03-23 0.096 4,048,000 -20,000 0.07% 388,608
2021-03-24 2021-03-22 0.095 4,068,000 +20,000 0.07% 386,460
2021-03-11 2021-03-09 0.101 4,048,000 -100,000 0.07% 408,848
2021-03-10 2021-03-08 0.097 4,148,000 +100,000 0.07% 402,356
2021-03-05 2021-03-03 0.100 4,048,000 -40,000 0.07% 404,800
2021-03-04 2021-03-02 0.096 4,088,000 -60,000 0.07% 392,448
2021-03-03 2021-03-01 0.097 4,148,000 +100,000 0.07% 402,356
2021-02-18 2021-02-16 0.107 4,048,000 -940,000 0.07% 433,136
2021-02-17 2021-02-11 0.086 4,988,000 +160,000 0.08% 428,968
2021-02-16 2021-02-09 0.086 4,828,000 -140,000 0.08% 415,208
2021-02-10 2021-02-08 0.086 4,968,000 -80,000 0.08% 427,248
2021-02-09 2021-02-05 0.085 5,048,000 +100,000 0.09% 429,080
2021-02-08 2021-02-04 0.086 4,948,000 +500,000 0.08% 425,528
2021-02-05 2021-02-03 0.087 4,448,000 -100,000 0.08% 386,976
2021-02-04 2021-02-02 0.085 4,548,000 +100,000 0.08% 386,580
2021-02-02 2021-01-29 0.087 4,448,000 -180,000 0.08% 386,976
2021-02-01 2021-01-28 0.085 4,628,000 +140,000 0.08% 393,380
2021-01-29 2021-01-27 0.088 4,488,000 +40,000 0.08% 394,944
2021-01-20 2021-01-18 0.087 4,448,000 -400,000 0.08% 386,976
2021-01-19 2021-01-15 0.087 4,848,000 +400,000 0.08% 421,776
2021-01-11 2021-01-07 0.090 4,448,000 -20,000 0.08% 400,320
2021-01-08 2021-01-06 0.088 4,468,000 -40,000 0.08% 393,184
2021-01-07 2021-01-05 0.087 4,508,000 +60,000 0.08% 392,196
2021-01-06 2021-01-04 0.090 4,448,000 -580,000 0.08% 400,320
2021-01-05 2020-12-31 0.089 5,028,000 -880,000 0.08% 447,492
2021-01-04 2020-12-29 0.087 5,908,000 +400,000 0.10% 513,996
2020-12-30 2020-12-28 0.090 5,508,000 +1,060,000 0.09% 495,720
2020-12-14 2020-12-10 0.093 4,448,000 -600,000 0.08% 413,664
2020-12-11 2020-12-09 0.093 5,048,000 +40,000 0.09% 469,464
2020-12-10 2020-12-08 0.091 5,008,000 -780,000 0.08% 455,728
2020-12-09 2020-12-07 0.093 5,788,000 +1,340,000 0.10% 538,284
2020-11-17 2020-11-13 0.095 4,448,000 -120,000 0.08% 422,560
2020-11-16 2020-11-12 0.095 4,568,000 +120,000 0.08% 433,960
2020-11-12 2020-11-10 0.104 4,448,000 -20,000 0.08% 462,592
2020-11-06 2020-11-04 0.098 4,468,000 -180,000 0.08% 437,864
2020-11-05 2020-11-03 0.093 4,648,000 -340,000 0.08% 432,264
2020-11-04 2020-11-02 0.091 4,988,000 +540,000 0.08% 453,908
2020-11-03 2020-10-30 0.092 4,448,000 -400,000 0.08% 409,216
2020-11-02 2020-10-29 0.092 4,848,000 +20,000 0.08% 446,016
2020-10-29 2020-10-27 0.098 4,828,000 -120,000 0.08% 473,144
2020-10-28 2020-10-23 0.100 4,948,000 +200,000 0.08% 494,800
2020-10-27 2020-10-22 0.102 4,748,000 +120,000 0.08% 484,296
2020-10-23 2020-10-21 0.104 4,628,000 +80,000 0.08% 481,312
2020-10-22 2020-10-20 0.105 4,548,000 +100,000 0.08% 477,540
2020-10-09 2020-10-07 0.107 4,448,000 -1,260,000 0.08% 475,936
2020-10-08 2020-10-06 0.108 5,708,000 -1,020,000 0.10% 616,464
2020-10-07 2020-10-05 0.104 6,728,000 +780,000 0.11% 699,712
2020-10-05 2020-09-29 0.106 5,948,000 +1,500,000 0.10% 630,488
2020-09-24 2020-09-22 0.105 4,448,000 -1,480,000 0.08% 467,040
2020-09-23 2020-09-21 0.101 5,928,000 -1,000,000 0.10% 598,728
2020-09-22 2020-09-18 0.103 6,928,000 +2,480,000 0.12% 713,584
2020-09-11 2020-09-09 0.106 4,448,000 -800,000 0.08% 471,488
2020-09-10 2020-09-08 0.105 5,248,000 -480,000 0.09% 551,040
2020-09-09 2020-09-07 0.106 5,728,000 -300,000 0.10% 607,168
2020-09-08 2020-09-04 0.103 6,028,000 +500,000 0.10% 620,884
2020-09-07 2020-09-03 0.095 5,528,000 +780,000 0.09% 525,160
2020-09-04 2020-09-02 0.092 4,748,000 +300,000 0.08% 436,816
2020-09-03 2020-09-01 0.095 4,448,000 -1,400,000 0.08% 422,560
2020-09-01 2020-08-28 0.095 5,848,000 +300,000 0.10% 555,560
2020-08-31 2020-08-27 0.107 5,548,000 +1,100,000 0.09% 593,636
2020-08-26 2020-08-24 0.095 4,448,000 -320,000 0.08% 422,560
2020-08-25 2020-08-21 0.090 4,768,000 +200,000 0.08% 429,120
2020-08-24 2020-08-20 0.091 4,568,000 +120,000 0.08% 415,688
2020-08-19 2020-08-17 0.098 4,448,000 -40,000 0.08% 435,904
2020-08-14 2020-08-12 0.092 4,488,000 -100,000 0.08% 412,896
2020-08-13 2020-08-11 0.090 4,588,000 -100,000 0.08% 412,920
2020-08-12 2020-08-10 0.093 4,688,000 +80,000 0.08% 435,984
2020-08-11 2020-08-07 0.090 4,608,000 +120,000 0.08% 414,720
2020-08-03 2020-07-30 0.092 4,488,000 -20,000 0.08% 412,896
2020-07-31 2020-07-29 0.089 4,508,000 +20,000 0.08% 401,212
2020-07-23 2020-07-21 0.099 4,488,000 -140,000 0.08% 444,312
2020-07-22 2020-07-20 0.094 4,628,000 +140,000 0.08% 435,032
2020-07-14 2020-07-10 0.098 4,488,000 -20,000 0.08% 439,824
2020-07-13 2020-07-09 0.090 4,508,000 +20,000 0.08% 405,720
2020-06-29 2020-06-24 0.087 4,488,000 -20,000 0.08% 390,456
2020-06-26 2020-06-23 0.084 4,508,000 -560,000 0.08% 378,672
2020-06-24 2020-06-22 0.087 5,068,000 +580,000 0.09% 440,916
2020-06-23 2020-06-19 0.092 4,488,000 -780,000 0.08% 412,896
2020-06-22 2020-06-18 0.089 5,268,000 +780,000 0.09% 468,852
2020-06-10 2020-06-08 0.088 4,488,000 -80,000 0.08% 394,944
2020-06-09 2020-06-05 0.088 4,568,000 -160,000 0.08% 401,984
2020-06-08 2020-06-04 0.086 4,728,000 +160,000 0.08% 406,608
2020-06-03 2020-06-01 0.085 4,568,000 +80,000 0.08% 388,280
2020-06-02 2020-05-29 0.086 4,488,000 -620,000 0.08% 385,968
2020-06-01 2020-05-28 0.084 5,108,000 +620,000 0.09% 429,072
2020-05-29 2020-05-27 0.085 4,488,000 -40,000 0.08% 381,480
2020-05-28 2020-05-26 0.084 4,528,000 +40,000 0.08% 380,352
2020-05-25 2020-05-21 0.097 4,488,000 -360,000 0.08% 435,336
2020-05-22 2020-05-20 0.088 4,848,000 -40,000 0.08% 426,624
2020-05-21 2020-05-19 0.090 4,888,000 +400,000 0.08% 439,920
2020-05-18 2020-05-14 0.098 4,488,000 -200,000 0.08% 439,824
2020-05-15 2020-05-13 0.091 4,688,000 -300,000 0.08% 426,608
2020-05-14 2020-05-12 0.093 4,988,000 -1,240,000 0.08% 463,884
2020-05-13 2020-05-11 0.091 6,228,000 +1,040,000 0.11% 566,748
2020-05-12 2020-05-08 0.093 5,188,000 +700,000 0.09% 482,484
2020-05-08 2020-05-06 0.094 4,488,000 -200,000 0.08% 421,872
2020-05-07 2020-05-05 0.094 4,688,000 +60,000 0.08% 440,672
2020-05-06 2020-05-04 0.097 4,628,000 +140,000 0.08% 448,916
2020-05-05 2020-04-29 0.102 4,488,000 -120,000 0.08% 457,776
2020-05-04 2020-04-28 0.100 4,608,000 +60,000 0.08% 460,800
2020-04-29 2020-04-27 0.099 4,548,000 -40,000 0.08% 450,252
2020-04-28 2020-04-24 0.100 4,588,000 +160,000 0.08% 458,800
2020-04-21 2020-04-17 0.111 4,428,000 -580,000 0.07% 491,508
2020-04-20 2020-04-16 0.104 5,008,000 +300,000 0.08% 520,832
2020-04-17 2020-04-15 0.108 4,708,000 +280,000 0.08% 508,464
2020-04-15 2020-04-09 0.113 4,428,000 -340,000 0.07% 500,364
2020-04-14 2020-04-08 0.109 4,768,000 -140,000 0.08% 519,712
2020-04-09 2020-04-07 0.111 4,908,000 +160,000 0.08% 544,788
2020-04-08 2020-04-06 0.108 4,748,000 +120,000 0.08% 512,784
2020-04-07 2020-04-03 0.111 4,628,000 +100,000 0.08% 513,708
2020-04-06 2020-04-02 0.110 4,528,000 +200,000 0.08% 498,080
2020-04-01 2020-03-30 0.113 4,328,000 -60,000 0.07% 489,064
2020-03-31 2020-03-27 0.110 4,388,000 +60,000 0.07% 482,680
2020-03-30 2020-03-26 0.111 4,328,000 -300,000 0.07% 480,408
2020-03-27 2020-03-25 0.108 4,628,000 -200,000 0.08% 499,824
2020-03-26 2020-03-24 0.113 4,828,000 +500,000 0.08% 545,564
2020-03-24 2020-03-20 0.121 4,328,000 -320,000 0.07% 523,688
2020-03-23 2020-03-19 0.111 4,648,000 +20,000 0.08% 515,928
2020-03-19 2020-03-17 0.130 4,628,000 +300,000 0.08% 601,640
2020-02-28 2020-02-26 0.143 4,328,000 -1,020,000 0.07% 618,904
2020-02-25 2020-02-21 0.142 5,348,000 +1,020,000 0.09% 759,416
2020-02-21 2020-02-19 0.138 4,328,000 -260,000 0.07% 597,264
2020-02-20 2020-02-18 0.140 4,588,000 +80,000 0.08% 642,320
2020-02-19 2020-02-17 0.140 4,508,000 -2,180,000 0.08% 631,120
2020-02-18 2020-02-14 0.141 6,688,000 +80,000 0.11% 943,008
2020-02-14 2020-02-12 0.155 6,608,000 +2,220,000 0.11% 1,024,240
2020-02-13 2020-02-11 0.146 4,388,000 -640,000 0.07% 640,648
2020-02-12 2020-02-10 0.149 5,028,000 -200,000 0.08% 749,172
2020-02-10 2020-02-06 0.151 5,228,000 -2,000,000 0.09% 789,428
2020-02-07 2020-02-05 0.150 7,228,000 +900,000 0.12% 1,084,200
2020-02-06 2020-02-04 0.150 6,328,000 +1,000,000 0.11% 949,200
2020-02-05 2020-02-03 0.149 5,328,000 +1,000,000 0.09% 793,872
2020-02-03 2020-01-30 0.148 4,328,000 -900,000 0.07% 640,544
2020-01-31 2020-01-29 0.155 5,228,000 -2,140,000 0.09% 810,340
2020-01-30 2020-01-24 0.148 7,368,000 +940,000 0.12% 1,090,464
2020-01-29 2020-01-22 0.167 6,428,000 +1,900,000 0.11% 1,073,476
2020-01-23 2020-01-21 0.168 4,528,000 +200,000 0.08% 760,704
2020-01-22 2020-01-20 0.168 4,328,000 -300,000 0.07% 727,104
2020-01-21 2020-01-17 0.168 4,628,000 +280,000 0.08% 777,504
2020-01-20 2020-01-16 0.163 4,348,000 -240,000 0.07% 708,724
2020-01-17 2020-01-15 0.170 4,588,000 -80,000 0.08% 779,960
2020-01-16 2020-01-14 0.180 4,668,000 +340,000 0.08% 840,240
2020-01-15 2020-01-13 0.187 4,328,000 -120,000 0.07% 809,336
2020-01-14 2020-01-10 0.183 4,448,000 +120,000 0.08% 813,984
2020-01-08 2020-01-06 0.190 4,328,000 -120,000 0.07% 822,320
2020-01-06 2020-01-02 0.180 4,448,000 -280,000 0.08% 800,640
2020-01-03 2019-12-31 0.181 4,728,000 -260,000 0.08% 855,768
2020-01-02 2019-12-27 0.183 4,988,000 +420,000 0.08% 912,804
2019-12-30 2019-12-24 0.180 4,568,000 -640,000 0.08% 822,240
2019-12-20 2019-12-18 0.186 5,208,000 +860,000 0.09% 968,688
2019-12-19 2019-12-17 0.184 4,348,000 -100,000 0.07% 800,032
2019-12-18 2019-12-16 0.184 4,448,000 -80,000 0.08% 818,432
2019-12-17 2019-12-13 0.182 4,528,000 +80,000 0.08% 824,096
2019-12-12 2019-12-10 0.182 4,448,000 -40,000 0.08% 809,536
2019-12-11 2019-12-09 0.185 4,488,000 +40,000 0.08% 830,280
2019-12-02 2019-11-28 0.186 4,448,000 +120,000 0.08% 827,328
2019-11-26 2019-11-22 0.185 4,328,000 -40,000 0.07% 800,680
2019-11-25 2019-11-21 0.184 4,368,000 -40,000 0.07% 803,712
2019-11-11 2019-11-07 0.189 4,408,000 -580,000 0.07% 833,112
2019-11-06 2019-11-04 0.190 4,988,000 +580,000 0.08% 947,720
2019-11-04 2019-10-31 0.194 4,408,000 +80,000 0.07% 855,152
2019-10-28 2019-10-24 0.190 4,328,000 -240,000 0.07% 822,320
2019-10-17 2019-10-15 0.198 4,568,000 -20,000 0.08% 904,464
2019-10-15 2019-10-11 0.185 4,588,000 -100,000 0.08% 848,780
2019-10-14 2019-10-10 0.180 4,688,000 +100,000 0.08% 843,840
2019-09-27 2019-09-25 0.181 4,588,000 -100,000 0.08% 830,428
2019-09-26 2019-09-24 0.185 4,688,000 +80,000 0.08% 867,280
2019-09-25 2019-09-23 0.186 4,608,000 +20,000 0.08% 857,088
2019-09-13 2019-09-11 0.189 4,588,000 -200,000 0.08% 867,132
2019-09-12 2019-09-10 0.175 4,788,000 +20,000 0.08% 837,900
2019-09-11 2019-09-09 0.178 4,768,000 +180,000 0.08% 848,704
2019-09-03 2019-08-30 0.178 4,588,000 -240,000 0.08% 816,664
2019-09-02 2019-08-29 0.178 4,828,000 +240,000 0.08% 859,384
2019-08-26 2019-08-22 0.183 4,588,000 -220,000 0.08% 839,604
2019-08-23 2019-08-21 0.183 4,808,000 +80,000 0.08% 879,864
2019-08-22 2019-08-20 0.188 4,728,000 +140,000 0.08% 888,864
2019-08-20 2019-08-16 0.192 4,588,000 -60,000 0.08% 880,896
2019-08-19 2019-08-15 0.192 4,648,000 +60,000 0.08% 892,416
2019-08-15 2019-08-13 0.198 4,588,000 -40,000 0.08% 908,424
2019-08-14 2019-08-12 0.200 4,628,000 +40,000 0.08% 925,600
2019-08-05 2019-08-01 0.195 4,588,000 -40,000 0.08% 894,660
2019-08-02 2019-07-31 0.198 4,628,000 -20,000 0.08% 916,344
2019-07-31 2019-07-29 0.197 4,648,000 -60,000 0.08% 915,656
2019-07-30 2019-07-26 0.196 4,708,000 -140,000 0.08% 922,768
2019-07-29 2019-07-25 0.197 4,848,000 -100,000 0.08% 955,056
2019-07-26 2019-07-24 0.194 4,948,000 -400,000 0.08% 959,912
2019-07-25 2019-07-23 0.193 5,348,000 +80,000 0.09% 1,032,164
2019-07-23 2019-07-19 0.192 5,268,000 +500,000 0.09% 1,011,456
2019-07-22 2019-07-18 0.194 4,768,000 +40,000 0.08% 924,992
2019-07-19 2019-07-17 0.200 4,728,000 +80,000 0.08% 945,600
2019-07-18 2019-07-16 0.207 4,648,000 -360,000 0.08% 962,136
2019-07-17 2019-07-15 0.200 5,008,000 +100,000 0.08% 1,001,600
2019-07-15 2019-07-11 0.205 4,908,000 +220,000 0.08% 1,006,140
2019-07-10 2019-07-08 0.213 4,688,000 +60,000 0.08% 998,544
2019-07-09 2019-07-05 0.223 4,628,000 -100,000 0.08% 1,032,044
2019-07-05 2019-07-03 0.216 4,728,000 +140,000 0.08% 1,021,248
2019-07-04 2019-07-02 0.211 4,588,000 -100,000 0.08% 968,068
2019-07-03 2019-06-28 0.189 4,688,000 -40,000 0.08% 886,032
2019-07-02 2019-06-27 0.189 4,728,000 -60,000 0.08% 893,592
2019-06-28 2019-06-26 0.188 4,788,000 -280,000 0.08% 900,144
2019-06-27 2019-06-25 0.183 5,068,000 +200,000 0.09% 927,444
2019-06-25 2019-06-21 0.194 4,868,000 -1,040,000 0.08% 944,392
2019-06-21 2019-06-19 0.189 5,908,000 +1,200,000 0.10% 1,116,612
2019-06-20 2019-06-18 0.190 4,708,000 -200,000 0.08% 894,520
2019-06-19 2019-06-17 0.188 4,908,000 +120,000 0.08% 922,704
2019-06-14 2019-06-12 0.190 4,788,000 -80,000 0.08% 909,720
2019-06-13 2019-06-11 0.187 4,868,000 -180,000 0.08% 910,316
2019-06-12 2019-06-10 0.192 5,048,000 +260,000 0.09% 969,216
2019-06-10 2019-06-05 0.203 4,788,000 -160,000 0.08% 971,964
2019-06-06 2019-06-04 0.194 4,948,000 +60,000 0.08% 959,912
2019-06-04 2019-05-31 0.199 4,888,000 -900,000 0.08% 972,712
2019-06-03 2019-05-30 0.209 5,788,000 +420,000 0.10% 1,209,692
2019-05-31 2019-05-29 0.218 5,368,000 +60,000 0.09% 1,170,224
2019-05-30 2019-05-28 0.219 5,308,000 -200,000 0.09% 1,162,452
2019-05-29 2019-05-27 0.219 5,508,000 -120,000 0.09% 1,206,252
2019-05-27 2019-05-23 0.222 5,628,000 -40,000 0.10% 1,249,416
2019-05-24 2019-05-22 0.223 5,668,000 +40,000 0.10% 1,263,964
2019-05-23 2019-05-21 0.223 5,628,000 -20,000 0.10% 1,255,044
2019-05-22 2019-05-20 0.223 5,648,000 +100,000 0.10% 1,259,504
2019-05-21 2019-05-17 0.227 5,548,000 -260,000 0.09% 1,259,396
2019-05-20 2019-05-16 0.230 5,808,000 -80,000 0.10% 1,335,840
2019-05-16 2019-05-14 0.231 5,888,000 -120,000 0.10% 1,360,128
2019-05-15 2019-05-10 0.235 6,008,000 +960,000 0.10% 1,411,880
2019-05-14 2019-05-09 0.244 5,048,000 +260,000 0.09% 1,231,712
2019-05-10 2019-05-08 0.250 4,788,000 -1,020,000 0.08% 1,197,000
2019-05-09 2019-05-07 0.255 5,808,000 -1,160,000 0.10% 1,481,040
2019-05-08 2019-05-06 0.243 6,968,000 +160,000 0.12% 1,693,224
2019-05-07 2019-05-03 0.250 6,808,000 +1,640,000 0.11% 1,702,000
2019-05-06 2019-05-02 0.260 5,168,000 +500,000 0.09% 1,343,680
2019-04-30 2019-04-26 0.270 4,668,000 -20,000 0.08% 1,260,360
2019-04-29 2019-04-25 0.270 4,688,000 +20,000 0.08% 1,265,760
2019-04-18 2019-04-16 0.290 4,668,000 -500,000 0.08% 1,353,720
2019-04-17 2019-04-15 0.275 5,168,000 -720,000 0.09% 1,421,200
2019-04-16 2019-04-12 0.265 5,888,000 -180,000 0.10% 1,560,320
2019-04-15 2019-04-11 0.260 6,068,000 +1,400,000 0.10% 1,577,680
2019-04-11 2019-04-09 0.275 4,668,000 -200,000 0.08% 1,283,700
2019-04-09 2019-04-04 0.275 4,868,000 -100,000 0.08% 1,338,700
2019-04-08 2019-04-03 0.275 4,968,000 +100,000 0.08% 1,366,200
2019-04-03 2019-04-01 0.270 4,868,000 +160,000 0.08% 1,314,360
2019-04-02 2019-03-29 0.275 4,708,000 +40,000 0.08% 1,294,700
2019-03-29 2019-03-27 0.280 4,668,000 -100,000 0.08% 1,307,040
2019-03-28 2019-03-26 0.265 4,768,000 +100,000 0.08% 1,263,520
2019-03-27 2019-03-25 0.265 4,668,000 -60,000 0.08% 1,237,020
2019-03-26 2019-03-22 0.255 4,728,000 +60,000 0.08% 1,205,640
2019-03-25 2019-03-21 0.270 4,668,000 -100,000 0.08% 1,260,360
2019-03-22 2019-03-20 0.275 4,768,000 -100,000 0.08% 1,311,200
2019-03-21 2019-03-19 0.275 4,868,000 -400,000 0.08% 1,338,700
2019-03-18 2019-03-14 0.290 5,268,000 +400,000 0.09% 1,527,720
2019-03-15 2019-03-13 0.290 4,868,000 -20,000 0.08% 1,411,720
2019-03-13 2019-03-11 0.290 4,888,000 +220,000 0.08% 1,417,520
2019-03-07 2019-03-05 0.300 4,668,000 -160,000 0.08% 1,400,400
2019-03-04 2019-02-28 0.310 4,828,000 +20,000 0.08% 1,496,680
2019-03-01 2019-02-27 0.315 4,808,000 +140,000 0.08% 1,514,520
2019-02-26 2019-02-22 0.300 4,668,000 -100,000 0.08% 1,400,400
2019-02-22 2019-02-20 0.300 4,768,000 +100,000 0.08% 1,430,400
2019-02-21 2019-02-19 0.285 4,668,000 -100,000 0.08% 1,330,380
2019-02-20 2019-02-18 0.285 4,768,000 +100,000 0.08% 1,358,880
2019-02-12 2019-02-08 0.280 4,668,000 -600,000 0.08% 1,307,040
2019-02-11 2019-02-04 0.280 5,268,000 +600,000 0.09% 1,475,040
2019-02-08 2019-01-31 0.270 4,668,000 -40,000 0.08% 1,260,360
2019-02-01 2019-01-30 0.255 4,708,000 +40,000 0.08% 1,200,540
2019-01-31 2019-01-29 0.255 4,668,000 -200,000 0.08% 1,190,340
2019-01-30 2019-01-28 0.249 4,868,000 -460,000 0.08% 1,212,132
2019-01-29 2019-01-25 0.248 5,328,000 -20,000 0.09% 1,321,344
2019-01-28 2019-01-24 0.241 5,348,000 -80,000 0.09% 1,288,868
2019-01-25 2019-01-23 0.243 5,428,000 +600,000 0.09% 1,319,004
2019-01-24 2019-01-22 0.244 4,828,000 +160,000 0.08% 1,178,032
2019-01-23 2019-01-21 0.245 4,668,000 -300,000 0.08% 1,143,660
2019-01-22 2019-01-18 0.245 4,968,000 +200,000 0.08% 1,217,160
2019-01-21 2019-01-17 0.247 4,768,000 -320,000 0.08% 1,177,696
2019-01-16 2019-01-14 0.248 5,088,000 +180,000 0.09% 1,261,824
2019-01-15 2019-01-11 0.248 4,908,000 +240,000 0.08% 1,217,184
2019-01-10 2019-01-08 0.240 4,668,000 -180,000 0.08% 1,120,320
2019-01-09 2019-01-07 0.238 4,848,000 -320,000 0.08% 1,153,824
2019-01-08 2019-01-04 0.229 5,168,000 +300,000 0.09% 1,183,472
2019-01-04 2019-01-02 0.228 4,868,000 +180,000 0.08% 1,109,904
2019-01-03 2018-12-31 0.224 4,688,000 -40,000 0.08% 1,050,112
2019-01-02 2018-12-27 0.219 4,728,000 +60,000 0.08% 1,035,432
2018-12-28 2018-12-24 0.226 4,668,000 -160,000 0.08% 1,054,968
2018-12-27 2018-12-20 0.220 4,828,000 +40,000 0.08% 1,062,160
2018-12-20 2018-12-18 0.222 4,788,000 +20,000 0.08% 1,062,936
2018-12-19 2018-12-17 0.226 4,768,000 -500,000 0.08% 1,077,568
2018-12-18 2018-12-14 0.237 5,268,000 -60,000 0.09% 1,248,516
2018-12-17 2018-12-13 0.255 5,328,000 +80,000 0.09% 1,358,640
2018-12-14 2018-12-12 0.260 5,248,000 +500,000 0.09% 1,364,480
2018-12-11 2018-12-07 0.244 4,748,000 -200,000 0.08% 1,158,512
2018-12-07 2018-12-05 0.249 4,948,000 +40,000 0.08% 1,232,052
2018-12-06 2018-12-04 0.250 4,908,000 +200,000 0.08% 1,227,000
2018-12-05 2018-12-03 0.249 4,708,000 -40,000 0.08% 1,172,292
2018-11-30 2018-11-28 0.227 4,748,000 -80,000 0.08% 1,077,796
2018-11-29 2018-11-27 0.227 4,828,000 +20,000 0.08% 1,095,956
2018-11-28 2018-11-26 0.228 4,808,000 -80,000 0.08% 1,096,224
2018-11-26 2018-11-22 0.228 4,888,000 +60,000 0.08% 1,114,464
2018-11-23 2018-11-21 0.226 4,828,000 +80,000 0.08% 1,091,128
2018-11-21 2018-11-19 0.225 4,748,000 -100,000 0.08% 1,068,300
2018-11-20 2018-11-16 0.225 4,848,000 +80,000 0.08% 1,090,800
2018-11-19 2018-11-15 0.226 4,768,000 -100,000 0.08% 1,077,568
2018-11-15 2018-11-13 0.226 4,868,000 +80,000 0.08% 1,100,168
2018-11-13 2018-11-09 0.227 4,788,000 +120,000 0.08% 1,086,876
2018-11-09 2018-11-07 0.228 4,668,000 -240,000 0.08% 1,064,304
2018-11-08 2018-11-06 0.222 4,908,000 +120,000 0.08% 1,089,576
2018-11-07 2018-11-05 0.225 4,788,000 -120,000 0.08% 1,077,300
2018-11-06 2018-11-02 0.225 4,908,000 +40,000 0.08% 1,104,300
2018-11-05 2018-11-01 0.226 4,868,000 +80,000 0.08% 1,100,168
2018-11-02 2018-10-31 0.229 4,788,000 -940,000 0.08% 1,096,452
2018-11-01 2018-10-30 0.231 5,728,000 +80,000 0.10% 1,323,168
2018-10-31 2018-10-29 0.232 5,648,000 -100,000 0.10% 1,310,336
2018-10-30 2018-10-26 0.230 5,748,000 +860,000 0.10% 1,322,040
2018-10-29 2018-10-25 0.229 4,888,000 +220,000 0.08% 1,119,352
2018-10-26 2018-10-24 0.227 4,668,000 -240,000 0.08% 1,059,636
2018-10-19 2018-10-16 0.229 4,908,000 -80,000 0.08% 1,123,932
2018-10-18 2018-10-15 0.229 4,988,000 +20,000 0.08% 1,142,252
2018-10-16 2018-10-12 0.239 4,968,000 +140,000 0.08% 1,187,352
2018-10-15 2018-10-11 0.230 4,828,000 -60,000 0.08% 1,110,440
2018-10-12 2018-10-10 0.246 4,888,000 -100,000 0.08% 1,202,448
2018-10-11 2018-10-09 0.248 4,988,000 +300,000 0.08% 1,237,024
2018-10-09 2018-10-05 0.255 4,688,000 -100,000 0.08% 1,195,440
2018-10-08 2018-10-04 0.255 4,788,000 +120,000 0.08% 1,220,940
2018-10-04 2018-10-02 0.247 4,668,000 -80,000 0.08% 1,152,996
2018-09-28 2018-09-26 0.244 4,748,000 -100,000 0.08% 1,158,512
2018-09-27 2018-09-24 0.244 4,848,000 +180,000 0.08% 1,182,912
2018-09-26 2018-09-21 0.243 4,668,000 -300,000 0.08% 1,134,324
2018-09-24 2018-09-20 0.249 4,968,000 +180,000 0.08% 1,237,032
2018-09-21 2018-09-19 0.250 4,788,000 -160,000 0.08% 1,197,000
2018-09-20 2018-09-18 0.249 4,948,000 -40,000 0.08% 1,232,052
2018-09-18 2018-09-14 0.248 4,988,000 +340,000 0.08% 1,237,024
2018-09-14 2018-09-12 0.250 4,648,000 -100,000 0.08% 1,162,000
2018-09-12 2018-09-10 0.265 4,748,000 -80,000 0.08% 1,258,220
2018-09-11 2018-09-07 0.270 4,828,000 +120,000 0.08% 1,303,560
2018-09-05 2018-09-03 0.285 4,708,000 -60,000 0.08% 1,341,780
2018-09-03 2018-08-30 0.255 4,768,000 +60,000 0.08% 1,215,840
2018-08-31 2018-08-29 0.247 4,708,000 -200,000 0.08% 1,162,876
2018-08-30 2018-08-28 0.244 4,908,000 -40,000 0.08% 1,197,552
2018-08-29 2018-08-27 0.239 4,948,000 +160,000 0.08% 1,182,572
2018-08-28 2018-08-24 0.230 4,788,000 -80,000 0.08% 1,101,240
2018-08-27 2018-08-23 0.228 4,868,000 -120,000 0.08% 1,109,904
2018-08-24 2018-08-22 0.227 4,988,000 +120,000 0.08% 1,132,276
2018-08-23 2018-08-21 0.230 4,868,000 -320,000 0.08% 1,119,640
2018-08-22 2018-08-20 0.229 5,188,000 -160,000 0.09% 1,188,052
2018-08-21 2018-08-17 0.211 5,348,000 +80,000 0.09% 1,128,428
2018-08-17 2018-08-15 0.209 5,268,000 -260,000 0.09% 1,101,012
2018-08-15 2018-08-13 0.212 5,528,000 -60,000 0.09% 1,171,936
2018-08-14 2018-08-10 0.213 5,588,000 -20,000 0.09% 1,190,244
2018-08-13 2018-08-09 0.213 5,608,000 +80,000 0.09% 1,194,504
2018-08-10 2018-08-08 0.210 5,528,000 -1,080,000 0.09% 1,160,880
2018-08-09 2018-08-07 0.211 6,608,000 +80,000 0.11% 1,394,288
2018-08-08 2018-08-06 0.216 6,528,000 +240,000 0.11% 1,410,048
2018-08-07 2018-08-03 0.218 6,288,000 +1,080,000 0.11% 1,370,784
2018-08-06 2018-08-02 0.215 5,208,000 -700,000 0.09% 1,119,720
2018-08-03 2018-08-01 0.219 5,908,000 +60,000 0.10% 1,293,852
2018-08-02 2018-07-31 0.220 5,848,000 -80,000 0.10% 1,286,560
2018-08-01 2018-07-30 0.220 5,928,000 +360,000 0.10% 1,304,160
2018-07-31 2018-07-27 0.217 5,568,000 -120,000 0.09% 1,208,256
2018-07-30 2018-07-26 0.219 5,688,000 -180,000 0.10% 1,245,672
2018-07-26 2018-07-24 0.216 5,868,000 +160,000 0.10% 1,267,488
2018-07-25 2018-07-23 0.217 5,708,000 +20,000 0.10% 1,238,636
2018-07-24 2018-07-20 0.220 5,688,000 +360,000 0.10% 1,251,360
2018-07-23 2018-07-19 0.221 5,328,000 +40,000 0.09% 1,177,488
2018-07-19 2018-07-17 0.222 5,288,000 -60,000 0.09% 1,173,936
2018-07-18 2018-07-16 0.220 5,348,000 -400,000 0.09% 1,176,560
2018-07-17 2018-07-13 0.223 5,748,000 +540,000 0.10% 1,281,804
2018-07-16 2018-07-12 0.222 5,208,000 +380,000 0.09% 1,156,176
2018-07-13 2018-07-11 0.230 4,828,000 -240,000 0.08% 1,110,440
2018-07-11 2018-07-09 0.241 5,068,000 -60,000 0.09% 1,221,388
2018-07-10 2018-07-06 0.240 5,128,000 -40,000 0.09% 1,230,720
2018-07-09 2018-07-05 0.240 5,168,000 +300,000 0.09% 1,240,320
2018-07-06 2018-07-04 0.242 4,868,000 -820,000 0.08% 1,178,056
2018-07-05 2018-07-03 0.245 5,688,000 -40,000 0.10% 1,393,560
2018-07-04 2018-06-29 0.246 5,728,000 -120,000 0.10% 1,409,088
2018-07-03 2018-06-28 0.247 5,848,000 -100,000 0.10% 1,444,456
2018-06-29 2018-06-27 0.247 5,948,000 +120,000 0.10% 1,469,156
2018-06-28 2018-06-26 0.248 5,828,000 +860,000 0.10% 1,445,344
2018-06-27 2018-06-25 0.255 4,968,000 +80,000 0.08% 1,266,840
2018-06-26 2018-06-22 0.260 4,888,000 -840,000 0.08% 1,270,880
2018-06-25 2018-06-21 0.250 5,728,000 +780,000 0.10% 1,432,000
2018-06-22 2018-06-20 0.270 4,948,000 +40,000 0.08% 1,335,960
2018-06-20 2018-06-15 0.275 4,908,000 -60,000 0.08% 1,349,700
2018-06-15 2018-06-13 0.280 4,968,000 +80,000 0.08% 1,391,040
2018-06-14 2018-06-12 0.280 4,888,000 -60,000 0.08% 1,368,640
2018-06-13 2018-06-11 0.290 4,948,000 +140,000 0.08% 1,434,920
2018-06-12 2018-06-08 0.285 4,808,000 -60,000 0.08% 1,370,280
2018-06-11 2018-06-07 0.285 4,868,000 +100,000 0.08% 1,387,380
2018-06-08 2018-06-06 0.285 4,768,000 -100,000 0.08% 1,358,880
2018-06-07 2018-06-05 0.290 4,868,000 -60,000 0.08% 1,411,720
2018-06-06 2018-06-04 0.295 4,928,000 +260,000 0.08% 1,453,760
2018-06-05 2018-06-01 0.300 4,668,000 -160,000 0.08% 1,400,400
2018-06-04 2018-05-31 0.305 4,828,000 -60,000 0.08% 1,472,540
2018-06-01 2018-05-30 0.295 4,888,000 +80,000 0.08% 1,441,960
2018-05-31 2018-05-29 0.305 4,808,000 -100,000 0.08% 1,466,440
2018-05-30 2018-05-28 0.320 4,908,000 +160,000 0.08% 1,570,560
2018-05-29 2018-05-25 0.315 4,748,000 -140,000 0.08% 1,495,620
2018-05-28 2018-05-24 0.280 4,888,000 +40,000 0.08% 1,368,640
2018-05-25 2018-05-23 0.275 4,848,000 -100,000 0.08% 1,333,200
2018-05-24 2018-05-21 0.280 4,948,000 -100,000 0.08% 1,385,440
2018-05-23 2018-05-18 0.280 5,048,000 +320,000 0.09% 1,413,440
2018-05-18 2018-05-16 0.275 4,728,000 -180,000 0.08% 1,300,200
2018-05-17 2018-05-15 0.280 4,908,000 -20,000 0.08% 1,374,240
2018-05-16 2018-05-14 0.280 4,928,000 -280,000 0.08% 1,379,840
2018-05-15 2018-05-11 0.275 5,208,000 +220,000 0.09% 1,432,200
2018-05-14 2018-05-10 0.275 4,988,000 -580,000 0.08% 1,371,700
2018-05-11 2018-05-09 0.270 5,568,000 +140,000 0.09% 1,503,360
2018-05-10 2018-05-08 0.265 5,428,000 -360,000 0.09% 1,438,420
2018-05-09 2018-05-07 0.260 5,788,000 +1,120,000 0.10% 1,504,880
2018-05-08 2018-05-04 0.275 4,668,000 -80,000 0.08% 1,283,700
2018-05-07 2018-05-03 0.275 4,748,000 +60,000 0.08% 1,305,700
2018-05-04 2018-05-02 0.280 4,688,000 -480,000 0.08% 1,312,640
2018-05-03 2018-04-30 0.270 5,168,000 +460,000 0.09% 1,395,360
2018-05-02 2018-04-27 0.265 4,708,000 -220,000 0.08% 1,247,620
2018-04-30 2018-04-26 0.270 4,928,000 +180,000 0.08% 1,330,560
2018-04-27 2018-04-25 0.275 4,748,000 +60,000 0.08% 1,305,700
2018-04-26 2018-04-24 0.285 4,688,000 -40,000 0.08% 1,336,080
2018-04-25 2018-04-23 0.280 4,728,000 +40,000 0.08% 1,323,840
2018-04-24 2018-04-20 0.285 4,688,000 +180,000 0.08% 1,336,080
2018-04-20 2018-04-18 0.285 4,508,000 -600,000 0.08% 1,284,780
2018-04-19 2018-04-17 0.285 5,108,000 +180,000 0.09% 1,455,780
2018-04-18 2018-04-16 0.290 4,928,000 +120,000 0.08% 1,429,120
2018-04-17 2018-04-13 0.290 4,808,000 -840,000 0.08% 1,394,320
2018-04-16 2018-04-12 0.300 5,648,000 -80,000 0.10% 1,694,400
2018-04-13 2018-04-11 0.300 5,728,000 +100,000 0.10% 1,718,400
2018-04-12 2018-04-10 0.305 5,628,000 +860,000 0.10% 1,716,540
2018-04-11 2018-04-09 0.300 4,768,000 -40,000 0.08% 1,430,400
2018-04-10 2018-04-06 0.300 4,808,000 +100,000 0.08% 1,442,400
2018-04-09 2018-04-04 0.310 4,708,000 -40,000 0.08% 1,459,480
2018-04-06 2018-04-03 0.320 4,748,000 +200,000 0.08% 1,519,360
2018-04-04 2018-03-29 0.330 4,548,000 +40,000 0.08% 1,500,840
2018-03-28 2018-03-26 0.330 4,508,000 -500,000 0.08% 1,487,640
2018-03-27 2018-03-23 0.305 5,008,000 +300,000 0.08% 1,527,440
2018-03-26 2018-03-22 0.340 4,708,000 -120,000 0.08% 1,600,720
2018-03-23 2018-03-21 0.345 4,828,000 +200,000 0.08% 1,665,660
2018-03-22 2018-03-20 0.345 4,628,000 +20,000 0.08% 1,596,660
2018-03-21 2018-03-19 0.355 4,608,000 -160,000 0.08% 1,635,840
2018-03-20 2018-03-16 0.340 4,768,000 +100,000 0.08% 1,621,120
2018-03-19 2018-03-15 0.360 4,668,000 +20,000 0.08% 1,680,480
2018-03-16 2018-03-14 0.365 4,648,000 -100,000 0.08% 1,696,520
2018-03-15 2018-03-13 0.365 4,748,000 +160,000 0.08% 1,733,020
2018-03-14 2018-03-12 0.355 4,588,000 -260,000 0.08% 1,628,740
2018-03-13 2018-03-09 0.355 4,848,000 +40,000 0.08% 1,721,040
2018-03-12 2018-03-08 0.345 4,808,000 -60,000 0.08% 1,658,760
2018-03-09 2018-03-07 0.340 4,868,000 +220,000 0.08% 1,655,120
2018-03-08 2018-03-06 0.340 4,648,000 -140,000 0.08% 1,580,320
2018-03-07 2018-03-05 0.340 4,788,000 -240,000 0.08% 1,627,920
2018-03-06 2018-03-02 0.345 5,028,000 +340,000 0.08% 1,734,660
2018-03-05 2018-03-01 0.360 4,688,000 -120,000 0.08% 1,687,680
2018-03-02 2018-02-28 0.375 4,808,000 +180,000 0.08% 1,803,000
2018-03-01 2018-02-27 0.380 4,628,000 -40,000 0.08% 1,758,640
2018-02-28 2018-02-26 0.390 4,668,000 -1,040,000 0.08% 1,820,520
2018-02-27 2018-02-23 0.390 5,708,000 -1,260,000 0.10% 2,226,120
2018-02-26 2018-02-22 0.390 6,968,000 +400,000 0.12% 2,717,520
2018-02-23 2018-02-21 0.390 6,568,000 +1,640,000 0.11% 2,561,520
2018-02-22 2018-02-20 0.390 4,928,000 +280,000 0.08% 1,921,920
2018-02-21 2018-02-15 0.390 4,648,000 -160,000 0.08% 1,812,720
2018-02-20 2018-02-13 0.385 4,808,000 -1,300,000 0.08% 1,851,080
2018-02-14 2018-02-12 0.375 6,108,000 -360,000 0.10% 2,290,500
2018-02-13 2018-02-09 0.380 6,468,000 +1,560,000 0.11% 2,457,840
2018-02-12 2018-02-08 0.390 4,908,000 +20,000 0.08% 1,914,120
2018-02-09 2018-02-07 0.390 4,888,000 +220,000 0.08% 1,906,320
2018-02-08 2018-02-06 0.385 4,668,000 -2,060,000 0.08% 1,797,180
2018-02-07 2018-02-05 0.415 6,728,000 -20,000 0.11% 2,792,120
2018-02-06 2018-02-02 0.425 6,748,000 -20,000 0.11% 2,867,900
2018-02-05 2018-02-01 0.410 6,768,000 +2,060,000 0.11% 2,774,880
2018-02-02 2018-01-31 0.380 4,708,000 -60,000 0.08% 1,789,040
2018-02-01 2018-01-30 0.385 4,768,000 -100,000 0.08% 1,835,680
2018-01-31 2018-01-29 0.400 4,868,000 +300,000 0.08% 1,947,200
2018-01-30 2018-01-26 0.400 4,568,000 +100,000 0.08% 1,827,200
2018-01-29 2018-01-25 0.405 4,468,000 -260,000 0.08% 1,809,540
2018-01-26 2018-01-24 0.405 4,728,000 +140,000 0.08% 1,914,840
2018-01-24 2018-01-22 0.405 4,588,000 +20,000 0.08% 1,858,140
2018-01-23 2018-01-19 0.405 4,568,000 -40,000 0.08% 1,850,040
2018-01-22 2018-01-18 0.400 4,608,000 +140,000 0.08% 1,843,200
2018-01-19 2018-01-17 0.415 4,468,000 -80,000 0.08% 1,854,220
2018-01-18 2018-01-16 0.425 4,548,000 -40,000 0.08% 1,932,900
2018-01-17 2018-01-15 0.395 4,588,000 -120,000 0.08% 1,812,260
2018-01-16 2018-01-12 0.345 4,708,000 +80,000 0.08% 1,624,260
2018-01-15 2018-01-11 0.365 4,628,000 +80,000 0.08% 1,689,220
2018-01-12 2018-01-10 0.385 4,548,000 -100,000 0.08% 1,750,980
2018-01-11 2018-01-09 0.405 4,648,000 +280,000 0.08% 1,882,440
2018-01-10 2018-01-08 0.425 4,368,000 -160,000 0.07% 1,856,400
2018-01-09 2018-01-05 0.435 4,528,000 +20,000 0.08% 1,969,680
2018-01-08 2018-01-04 0.415 4,508,000 +180,000 0.08% 1,870,820
2018-01-04 2018-01-02 0.330 4,328,000 -80,000 0.07% 1,428,240
2018-01-03 2017-12-29 0.305 4,408,000 -120,000 0.07% 1,344,440
2018-01-02 2017-12-28 0.285 4,528,000 +140,000 0.08% 1,290,480
2017-12-28 2017-12-22 0.275 4,388,000 -200,000 0.07% 1,206,700
2017-12-27 2017-12-21 0.275 4,588,000 -140,000 0.08% 1,261,700
2017-12-22 2017-12-20 0.275 4,728,000 -100,000 0.08% 1,300,200
2017-12-21 2017-12-19 0.275 4,828,000 +200,000 0.08% 1,327,700
2017-12-20 2017-12-18 0.270 4,628,000 +300,000 0.08% 1,249,560
2017-12-18 2017-12-14 0.270 4,328,000 -80,000 0.07% 1,168,560
2017-12-15 2017-12-13 0.270 4,408,000 -160,000 0.07% 1,190,160
2017-12-14 2017-12-12 0.270 4,568,000 -1,120,000 0.08% 1,233,360
2017-12-13 2017-12-11 0.290 5,688,000 +1,300,000 0.10% 1,649,520
2017-12-11 2017-12-07 0.295 4,388,000 +260,000 0.07% 1,294,460
2017-12-08 2017-12-06 0.305 4,128,000 -120,000 0.07% 1,259,040
2017-12-07 2017-12-05 0.295 4,248,000 +100,000 0.07% 1,253,160
2017-12-06 2017-12-04 0.290 4,148,000 -160,000 0.07% 1,202,920
2017-12-05 2017-12-01 0.295 4,308,000 -180,000 0.07% 1,270,860
2017-12-04 2017-11-30 0.295 4,488,000 -380,000 0.08% 1,323,960
2017-12-01 2017-11-29 0.305 4,868,000 +600,000 0.08% 1,484,740
2017-11-30 2017-11-28 0.310 4,268,000 -80,000 0.07% 1,323,080
2017-11-29 2017-11-27 0.315 4,348,000 +100,000 0.07% 1,369,620
2017-11-28 2017-11-24 0.315 4,248,000 +100,000 0.07% 1,338,120
2017-11-27 2017-11-23 0.310 4,148,000 -580,000 0.07% 1,285,880
2017-11-24 2017-11-22 0.305 4,728,000 -160,000 0.08% 1,442,040
2017-11-23 2017-11-21 0.305 4,888,000 +260,000 0.08% 1,490,840
2017-11-22 2017-11-20 0.320 4,628,000 -180,000 0.08% 1,480,960
2017-11-21 2017-11-17 0.315 4,808,000 +780,000 0.08% 1,514,520
2017-11-20 2017-11-16 0.305 4,028,000 -80,000 0.07% 1,228,540
2017-11-17 2017-11-15 0.305 4,108,000 -80,000 0.07% 1,252,940
2017-11-16 2017-11-14 0.325 4,188,000 -240,000 0.07% 1,361,100
2017-11-15 2017-11-13 0.335 4,428,000 -320,000 0.07% 1,483,380
2017-11-14 2017-11-10 0.335 4,748,000 +260,000 0.08% 1,590,580
2017-11-13 2017-11-09 0.345 4,488,000 +100,000 0.08% 1,548,360
2017-11-10 2017-11-08 0.345 4,388,000 +120,000 0.07% 1,513,860
2017-11-09 2017-11-07 0.345 4,268,000 +140,000 0.07% 1,472,460
2017-11-08 2017-11-06 0.345 4,128,000 -280,000 0.07% 1,424,160
2017-11-07 2017-11-03 0.345 4,408,000 -300,000 0.07% 1,520,760
2017-11-06 2017-11-02 0.345 4,708,000 +360,000 0.08% 1,624,260
2017-11-02 2017-10-31 0.345 4,348,000 -160,000 0.07% 1,500,060
2017-11-01 2017-10-30 0.360 4,508,000 +60,000 0.08% 1,622,880
2017-10-31 2017-10-27 0.370 4,448,000 +380,000 0.08% 1,645,760
2017-10-30 2017-10-26 0.370 4,068,000 -200,000 0.07% 1,505,160
2017-10-27 2017-10-25 0.365 4,268,000 +240,000 0.07% 1,557,820
2017-10-26 2017-10-24 0.370 4,028,000 -140,000 0.07% 1,490,360
2017-10-25 2017-10-23 0.375 4,168,000 +140,000 0.07% 1,563,000
2017-10-24 2017-10-20 0.375 4,028,000 -340,000 0.07% 1,510,500
2017-10-23 2017-10-19 0.365 4,368,000 +340,000 0.07% 1,594,320
2017-10-20 2017-10-18 0.375 4,028,000 -580,000 0.07% 1,510,500
2017-10-19 2017-10-17 0.370 4,608,000 -260,000 0.08% 1,704,960
2017-10-18 2017-10-16 0.375 4,868,000 +840,000 0.08% 1,825,500
2017-10-17 2017-10-13 0.385 4,028,000 -100,000 0.07% 1,550,780
2017-10-16 2017-10-12 0.385 4,128,000 +100,000 0.07% 1,589,280
2017-09-20 2017-09-18 0.370 4,028,000 -100,000 0.07% 1,490,360
2017-09-19 2017-09-15 0.375 4,128,000 +100,000 0.07% 1,548,000
2017-09-15 2017-09-13 0.385 4,028,000 -500,000 0.07% 1,550,780
2017-09-14 2017-09-12 0.410 4,528,000 -820,000 0.08% 1,856,480
2017-09-13 2017-09-11 0.390 5,348,000 +1,320,000 0.09% 2,085,720
2017-09-06 2017-09-04 0.355 4,028,000 -460,000 0.07% 1,429,940
2017-09-05 2017-09-01 0.345 4,488,000 -40,000 0.08% 1,548,360
2017-09-04 2017-08-31 0.345 4,528,000 -20,000 0.08% 1,562,160
2017-09-01 2017-08-30 0.355 4,548,000 -220,000 0.08% 1,614,540
2017-08-31 2017-08-29 0.350 4,768,000 +500,000 0.08% 1,668,800
2017-08-30 2017-08-28 0.360 4,268,000 -60,000 0.07% 1,536,480
2017-08-29 2017-08-25 0.360 4,328,000 +300,000 0.07% 1,558,080
2017-08-25 2017-08-22 0.360 4,028,000 -100,000 0.07% 1,450,080
2017-08-24 2017-08-21 0.355 4,128,000 +100,000 0.07% 1,465,440
2017-08-22 2017-08-18 0.360 4,028,000 -20,000 0.07% 1,450,080
2017-08-21 2017-08-17 0.365 4,048,000 +20,000 0.07% 1,477,520
2017-08-04 2017-08-02 0.360 4,028,000 -600,000 0.07% 1,450,080
2017-08-02 2017-07-31 0.360 4,628,000 +600,000 0.08% 1,666,080
2017-07-25 2017-07-21 0.360 4,028,000 -2,280,000 0.07% 1,450,080
2017-07-21 2017-07-19 0.380 6,308,000 -1,640,000 0.11% 2,397,040
2017-07-20 2017-07-18 0.375 7,948,000 +3,920,000 0.13% 2,980,500
2017-07-19 2017-07-17 0.365 4,028,000 -120,000 0.07% 1,470,220
2017-07-18 2017-07-14 0.365 4,148,000 +120,000 0.07% 1,514,020
2017-07-06 2017-07-04 0.375 4,028,000 -20,000 0.07% 1,510,500
2017-07-05 2017-07-03 0.380 4,048,000 -80,000 0.07% 1,538,240
2017-07-04 2017-06-30 0.375 4,128,000 +100,000 0.07% 1,548,000
2017-06-28 2017-06-26 0.385 4,028,000 -680,000 0.07% 1,550,780
2017-06-27 2017-06-23 0.380 4,708,000 -980,000 0.08% 1,789,040
2017-06-26 2017-06-22 0.380 5,688,000 +300,000 0.10% 2,161,440
2017-06-23 2017-06-21 0.390 5,388,000 -140,000 0.09% 2,101,320
2017-06-22 2017-06-20 0.385 5,528,000 +60,000 0.09% 2,128,280
2017-06-21 2017-06-19 0.385 5,468,000 +1,440,000 0.09% 2,105,180
2017-06-20 2017-06-16 0.390 4,028,000 -140,000 0.07% 1,570,920
2017-06-19 2017-06-15 0.375 4,168,000 +140,000 0.07% 1,563,000
2017-06-16 2017-06-14 0.380 4,028,000 -220,000 0.07% 1,530,640
2017-06-15 2017-06-13 0.380 4,248,000 -140,000 0.07% 1,614,240
2017-06-14 2017-06-12 0.380 4,388,000 +160,000 0.07% 1,667,440
2017-06-13 2017-06-09 0.390 4,228,000 +170,000 0.07% 1,648,920
2017-06-12 2017-06-08 0.395 4,058,000 -100,000 0.07% 1,602,910
2017-06-09 2017-06-07 0.390 4,158,000 +100,000 0.07% 1,621,620
2017-06-07 2017-06-05 0.400 4,058,000 -160,000 0.07% 1,623,200
2017-06-06 2017-06-02 0.405 4,218,000 -1,260,000 0.07% 1,708,290
2017-06-05 2017-06-01 0.415 5,478,000 +180,000 0.09% 2,273,370
2017-06-02 2017-05-31 0.415 5,298,000 -360,000 0.09% 2,198,670
2017-06-01 2017-05-29 0.410 5,658,000 +1,460,000 0.10% 2,319,780
2017-05-31 2017-05-26 0.410 4,198,000 -320,000 0.07% 1,721,180
2017-05-29 2017-05-25 0.410 4,518,000 +300,000 0.08% 1,852,380
2017-05-26 2017-05-24 0.420 4,218,000 +40,000 0.07% 1,771,560
2017-05-25 2017-05-23 0.415 4,178,000 -40,000 0.07% 1,733,870
2017-05-24 2017-05-22 0.425 4,218,000 +80,000 0.07% 1,792,650
2017-05-23 2017-05-19 0.425 4,138,000 -1,040,000 0.07% 1,758,650
2017-05-22 2017-05-18 0.435 5,178,000 +740,000 0.09% 2,252,430
2017-05-19 2017-05-17 0.415 4,438,000 -1,340,000 0.07% 1,841,770
2017-05-18 2017-05-16 0.425 5,778,000 +1,220,000 0.10% 2,455,650
2017-05-16 2017-05-12 0.420 4,558,000 +320,000 0.08% 1,914,360
2017-05-15 2017-05-11 0.430 4,238,000 -900,000 0.07% 1,822,340
2017-05-12 2017-05-10 0.440 5,138,000 +800,000 0.09% 2,260,720
2017-05-11 2017-05-09 0.430 4,338,000 +100,000 0.07% 1,865,340
2017-05-10 2017-05-08 0.425 4,238,000 -100,000 0.07% 1,801,150
2017-05-09 2017-05-05 0.435 4,338,000 +80,000 0.07% 1,887,030
2017-05-08 2017-05-04 0.435 4,258,000 +60,000 0.07% 1,852,230
2017-05-05 2017-05-02 0.440 4,198,000 +100,000 0.07% 1,847,120
2017-05-04 2017-04-28 0.450 4,098,000 -740,000 0.07% 1,844,100
2017-05-02 2017-04-27 0.460 4,838,000 +840,000 0.08% 2,225,480
2017-04-28 2017-04-26 0.455 3,998,000 -140,000 0.07% 1,819,090
2017-04-25 2017-04-21 0.445 4,138,000 -40,000 0.07% 1,841,410
2017-04-24 2017-04-20 0.440 4,178,000 -240,000 0.07% 1,838,320
2017-04-21 2017-04-19 0.440 4,418,000 +420,000 0.07% 1,943,920
2017-04-11 2017-04-07 0.470 3,998,000 -1,280,000 0.07% 1,879,060
2017-04-10 2017-04-06 0.475 5,278,000 +1,280,000 0.09% 2,507,050
2017-04-06 2017-04-03 0.470 3,998,000 -980,000 0.07% 1,879,060
2017-04-05 2017-03-31 0.465 4,978,000 +980,000 0.08% 2,314,770
2017-03-29 2017-03-27 0.475 3,998,000 -960,000 0.07% 1,899,050
2017-03-28 2017-03-24 0.485 4,958,000 +960,000 0.08% 2,404,630
2017-03-23 2017-03-21 0.480 3,998,000 -740,000 0.07% 1,919,040
2017-03-22 2017-03-20 0.485 4,738,000 +580,000 0.08% 2,297,930
2017-03-20 2017-03-16 0.490 4,158,000 -320,000 0.07% 2,037,420
2017-03-17 2017-03-15 0.485 4,478,000 -600,000 0.08% 2,171,830
2017-03-16 2017-03-14 0.485 5,078,000 +1,060,000 0.09% 2,462,830
2017-03-15 2017-03-13 0.455 4,018,000 +20,000 0.07% 1,828,190
2017-03-14 2017-03-10 0.435 3,998,000 -340,000 0.07% 1,739,130
2017-03-10 2017-03-08 0.445 4,338,000 +100,000 0.07% 1,930,410
2017-03-09 2017-03-07 0.445 4,238,000 -20,000 0.07% 1,885,910
2017-03-08 2017-03-06 0.455 4,258,000 -20,000 0.07% 1,937,390
2017-03-07 2017-03-03 0.460 4,278,000 -420,000 0.07% 1,967,880
2017-03-06 2017-03-02 0.475 4,698,000 +200,000 0.08% 2,231,550
2017-03-03 2017-03-01 0.460 4,498,000 -1,360,000 0.08% 2,069,080
2017-03-02 2017-02-28 0.475 5,858,000 +500,000 0.10% 2,782,550
2017-03-01 2017-02-27 0.475 5,358,000 +320,000 0.09% 2,545,050
2017-02-28 2017-02-24 0.480 5,038,000 -540,000 0.09% 2,418,240
2017-02-27 2017-02-23 0.490 5,578,000 -1,700,000 0.09% 2,733,220
2017-02-24 2017-02-22 0.490 7,278,000 +2,860,000 0.12% 3,566,220
2017-02-23 2017-02-21 0.430 4,418,000 +100,000 0.07% 1,899,740
2017-02-21 2017-02-17 0.445 4,318,000 +100,000 0.07% 1,921,510
2017-02-20 2017-02-16 0.450 4,218,000 -700,000 0.07% 1,898,100
2017-02-17 2017-02-15 0.460 4,918,000 +820,000 0.08% 2,262,280
2017-02-15 2017-02-13 0.455 4,098,000 +100,000 0.07% 1,864,590
2017-02-09 2017-02-07 0.465 3,998,000 -120,000 0.07% 1,859,070
2017-02-08 2017-02-06 0.470 4,118,000 +120,000 0.07% 1,935,460
2017-01-26 2017-01-24 0.465 3,998,000 -60,000 0.07% 1,859,070
2017-01-25 2017-01-23 0.470 4,058,000 +60,000 0.07% 1,907,260
2017-01-12 2017-01-10 0.500 3,998,000 -1,660,000 0.07% 1,999,000
2017-01-11 2017-01-09 0.495 5,658,000 +1,660,000 0.10% 2,800,710
2017-01-05 2017-01-03 0.490 3,998,000 -1,320,000 0.07% 1,959,020
2017-01-04 2016-12-30 0.520 5,318,000 +1,180,000 0.09% 2,765,360
2017-01-03 2016-12-29 0.480 4,138,000 -480,000 0.07% 1,986,240
2016-12-30 2016-12-28 0.480 4,618,000 +620,000 0.08% 2,216,640
2016-12-19 2016-12-15 0.500 3,998,000 -60,000 0.07% 1,999,000
2016-12-16 2016-12-14 0.510 4,058,000 +60,000 0.07% 2,069,580
2016-12-15 2016-12-13 0.510 3,998,000 -80,000 0.07% 2,038,980
2016-12-14 2016-12-12 0.520 4,078,000 +80,000 0.07% 2,120,560
2016-12-13 2016-12-09 0.550 3,998,000 -560,000 0.07% 2,198,900
2016-12-12 2016-12-08 0.540 4,558,000 +560,000 0.08% 2,461,320
2016-12-01 2016-11-29 0.530 3,998,000 -640,000 0.07% 2,118,940
2016-11-30 2016-11-28 0.510 4,638,000 -1,220,000 0.08% 2,365,380
2016-11-29 2016-11-25 0.510 5,858,000 +1,860,000 0.10% 2,987,580
2016-11-28 2016-11-24 0.540 3,998,000 -40,000 0.07% 2,158,920
2016-11-25 2016-11-23 0.550 4,038,000 +40,000 0.07% 2,220,900
2016-11-21 2016-11-17 0.560 3,998,000 -20,000 0.07% 2,238,880
2016-11-18 2016-11-16 0.560 4,018,000 +20,000 0.07% 2,250,080
2016-11-09 2016-11-07 0.590 3,998,000 -240,000 0.07% 2,358,820
2016-11-08 2016-11-04 0.580 4,238,000 +240,000 0.07% 2,458,040
2016-11-07 2016-11-03 0.590 3,998,000 +40,000 0.07% 2,358,820
2016-11-04 2016-11-02 0.590 3,958,000 -280,000 0.07% 2,335,220
2016-11-03 2016-11-01 0.590 4,238,000 +280,000 0.07% 2,500,420
2016-10-19 2016-10-17 0.580 3,958,000 -1,080,000 0.07% 2,295,640
2016-10-18 2016-10-14 0.590 5,038,000 +1,080,000 0.09% 2,972,420
2016-10-17 2016-10-13 0.580 3,958,000 -60,000 0.07% 2,295,640
2016-10-14 2016-10-12 0.580 4,018,000 +60,000 0.07% 2,330,440
2016-09-29 2016-09-27 0.640 3,958,000 -1,180,000 0.07% 2,533,120
2016-09-28 2016-09-26 0.660 5,138,000 -40,000 0.09% 3,391,080
2016-09-27 2016-09-23 0.670 5,178,000 +40,000 0.09% 3,469,260
2016-09-26 2016-09-22 0.680 5,138,000 +1,180,000 0.09% 3,493,840
2016-09-01 2016-08-30 0.450 3,958,000 -40,000 0.07% 1,781,100
2016-08-31 2016-08-29 0.435 3,998,000 -20,000 0.07% 1,739,130
2016-08-30 2016-08-26 0.425 4,018,000 +60,000 0.07% 1,707,650
2016-08-29 2016-08-25 0.430 3,958,000 -420,000 0.07% 1,701,940
2016-08-26 2016-08-24 0.430 4,378,000 +200,000 0.07% 1,882,540
2016-08-19 2016-08-17 0.440 4,178,000 -55,000 0.07% 1,838,320
2016-08-18 2016-08-16 0.435 4,233,000 +100,000 0.07% 1,841,355
2016-08-08 2016-08-04 0.445 4,133,000 +220,000 0.07% 1,839,185
2016-08-01 2016-07-28 0.430 3,913,000 -340,000 0.07% 1,682,590
2016-07-29 2016-07-27 0.450 4,253,000 +340,000 0.07% 1,913,850
2016-07-28 2016-07-26 0.480 3,913,000 -280,000 0.07% 1,878,240
2016-07-25 2016-07-21 0.510 4,193,000 +280,000 0.07% 2,138,430
2016-06-21 2016-06-17 0.495 3,913,000 -60,000 0.07% 1,936,935
2016-06-20 2016-06-16 0.485 3,973,000 +60,000 0.07% 1,926,905
2016-06-08 2016-06-06 0.530 3,913,000 -20,000 0.07% 2,073,890
2016-06-07 2016-06-03 0.530 3,933,000 +20,000 0.07% 2,084,490
2016-06-01 2016-05-30 0.540 3,913,000 -20,000 0.07% 2,113,020
2016-05-31 2016-05-27 0.540 3,933,000 -80,000 0.07% 2,123,820
2016-05-30 2016-05-26 0.540 4,013,000 +100,000 0.07% 2,167,020
2016-04-27 2016-04-25 0.600 3,913,000 -140,000 0.07% 2,347,800
2016-04-25 2016-04-21 0.600 4,053,000 +140,000 0.07% 2,431,800
2016-04-18 2016-04-14 0.620 3,913,000 -740,000 0.07% 2,426,060
2016-04-15 2016-04-13 0.620 4,653,000 +600,000 0.08% 2,884,860
2016-04-14 2016-04-12 0.620 4,053,000 -1,020,000 0.07% 2,512,860
2016-04-13 2016-04-11 0.600 5,073,000 +1,160,000 0.09% 3,043,800
2016-04-12 2016-04-08 0.620 3,913,000 -1,220,000 0.07% 2,426,060
2016-04-11 2016-04-07 0.610 5,133,000 +100,000 0.09% 3,131,130
2016-04-08 2016-04-06 0.630 5,033,000 +1,120,000 0.08% 3,170,790
2016-04-07 2016-04-05 0.630 3,913,000 -1,040,000 0.07% 2,465,190
2016-04-06 2016-04-01 0.640 4,953,000 +1,040,000 0.08% 3,169,920
2016-03-29 2016-03-23 0.600 3,913,000 -40,000 0.07% 2,347,800
2016-03-24 2016-03-22 0.600 3,953,000 +40,000 0.07% 2,371,800
2016-03-08 2016-03-04 0.620 3,913,000 +40,000 0.07% 2,426,060
2016-02-29 2016-02-25 0.650 3,873,000 -40,000 0.07% 2,517,450
2016-02-18 2016-02-16 0.610 3,913,000 -100,000 0.07% 2,386,930
2016-02-12 2016-02-05 0.630 4,013,000 +100,000 0.07% 2,528,190
2016-01-29 2016-01-27 0.640 3,913,000 -40,000 0.07% 2,504,320
2016-01-28 2016-01-26 0.650 3,953,000 +20,000 0.07% 2,569,450
2016-01-26 2016-01-22 0.680 3,933,000 -140,000 0.07% 2,674,440
2016-01-25 2016-01-21 0.670 4,073,000 +240,000 0.07% 2,728,910
2016-01-22 2016-01-20 0.700 3,833,000 +40,000 0.06% 2,683,100
2016-01-20 2016-01-18 0.730 3,793,000 +20,000 0.06% 2,768,890
2016-01-19 2016-01-15 0.710 3,773,000 -40,000 0.06% 2,678,830
2016-01-18 2016-01-14 0.720 3,813,000 +40,000 0.06% 2,745,360
2016-01-15 2016-01-13 0.750 3,773,000 +60,000 0.06% 2,829,750
2016-01-11 2016-01-07 0.770 3,713,000 -100,000 0.06% 2,859,010
2016-01-07 2016-01-05 0.790 3,813,000 +100,000 0.06% 3,012,270
2015-12-23 2015-12-21 0.800 3,713,000 -320,000 0.06% 2,970,400
2015-12-21 2015-12-17 0.780 4,033,000 +220,000 0.07% 3,145,740
2015-12-18 2015-12-16 0.800 3,813,000 -160,000 0.06% 3,050,400
2015-12-17 2015-12-15 0.750 3,973,000 -260,000 0.07% 2,979,750
2015-12-16 2015-12-14 0.820 4,233,000 +80,000 0.07% 3,471,060
2015-12-14 2015-12-10 0.820 4,153,000 +580,000 0.07% 3,405,460
2015-12-11 2015-12-09 0.850 3,573,000 +100,000 0.06% 3,037,050
2015-12-10 2015-12-08 0.870 3,473,000 -320,000 0.06% 3,021,510
2015-12-09 2015-12-07 0.900 3,793,000 +360,000 0.06% 3,413,700
2015-12-08 2015-12-04 0.900 3,433,000 -480,000 0.06% 3,089,700
2015-12-07 2015-12-03 0.890 3,913,000 +120,000 0.07% 3,482,570
2015-12-04 2015-12-02 0.910 3,793,000 -1,000,000 0.06% 3,451,630
2015-12-03 2015-12-01 0.890 4,793,000 +160,000 0.08% 4,265,770
2015-12-02 2015-11-30 0.900 4,633,000 +1,360,000 0.08% 4,169,700
2015-11-26 2015-11-24 0.770 3,273,000 -280,000 0.06% 2,520,210
2015-11-24 2015-11-20 0.790 3,553,000 +80,000 0.06% 2,806,870
2015-11-23 2015-11-19 0.800 3,473,000 +200,000 0.06% 2,778,400
2015-11-10 2015-11-06 0.820 3,273,000 -500,000 0.06% 2,683,860
2015-11-09 2015-11-05 0.790 3,773,000 -240,000 0.06% 2,980,670
2015-11-06 2015-11-04 0.830 4,013,000 +780,000 0.07% 3,330,790
2015-11-05 2015-11-03 0.840 3,233,000 +60,000 0.05% 2,715,720
2015-11-03 2015-10-30 0.830 3,173,000 -120,000 0.05% 2,633,590
2015-11-02 2015-10-29 0.830 3,293,000 +120,000 0.06% 2,733,190
2015-09-23 2015-09-21 0.920 3,173,000 +60,000 0.05% 2,919,160
2015-09-22 2015-09-18 0.990 3,113,000 -20,000 0.05% 3,081,870
2015-09-09 2015-09-07 0.760 3,133,000 -180,000 0.05% 2,381,080
2015-09-08 2015-09-04 0.740 3,313,000 +160,000 0.06% 2,451,620
2015-09-01 2015-08-28 0.710 3,153,000 -20,000 0.05% 2,238,630
2015-08-31 2015-08-27 0.650 3,173,000 +20,000 0.05% 2,062,450
2015-08-27 2015-08-25 0.650 3,153,000 -580,000 0.05% 2,049,450
2015-08-26 2015-08-24 0.740 3,733,000 -660,000 0.06% 2,762,420
2015-08-25 2015-08-21 0.870 4,393,000 +1,300,000 0.07% 3,821,910
2015-08-19 2015-08-17 0.890 3,093,000 -260,000 0.05% 2,752,770
2015-08-17 2015-08-13 0.890 3,353,000 +260,000 0.06% 2,984,170
2015-08-14 2015-08-12 0.890 3,093,000 -80,000 0.05% 2,752,770
2015-08-13 2015-08-11 0.870 3,173,000 +120,000 0.05% 2,760,510
2015-08-06 2015-08-04 0.900 3,053,000 -200,000 0.05% 2,747,700
2015-08-04 2015-07-31 0.980 3,253,000 +160,000 0.05% 3,187,940
2015-07-31 2015-07-29 1.030 3,093,000 -120,000 0.05% 3,185,790
2015-07-30 2015-07-28 1.030 3,213,000 -120,000 0.05% 3,309,390
2015-07-29 2015-07-27 0.990 3,333,000 -100,000 0.06% 3,299,670
2015-07-28 2015-07-24 1.070 3,433,000 -100,000 0.06% 3,673,310
2015-07-27 2015-07-23 1.110 3,533,000 +120,000 0.06% 3,921,630
2015-07-24 2015-07-22 1.100 3,413,000 -80,000 0.06% 3,754,300
2015-07-23 2015-07-21 1.140 3,493,000 +120,000 0.06% 3,982,020
2015-07-22 2015-07-20 1.150 3,373,000 +160,000 0.06% 3,878,950
2015-07-21 2015-07-17 1.140 3,213,000 +40,000 0.06% 3,662,820
2015-07-17 2015-07-15 1.080 3,173,000 +80,000 0.06% 3,426,840
2015-07-16 2015-07-14 1.180 3,093,000 -100,000 0.05% 3,649,740
2015-07-14 2015-07-10 1.100 3,193,000 -360,000 0.06% 3,512,300
2015-07-13 2015-07-09 0.810 3,553,000 -1,760,000 0.06% 2,877,930
2015-07-10 2015-07-08 0.550 5,313,000 -2,820,000 0.09% 2,922,150
2015-07-09 2015-07-07 0.740 8,133,000 +3,770,090 0.14% 6,018,420
2015-07-08 2015-07-06 0.940 4,362,910 -1,320,000 0.08% 4,101,135
2015-07-07 2015-07-03 1.230 5,682,910 +1,580,000 0.10% 6,989,979
2015-07-06 2015-07-02 1.370 4,102,910 -1,720,000 0.07% 5,620,987
2015-07-03 2015-06-30 1.390 5,822,910 +2,340,000 0.10% 8,093,845
2015-06-30 2015-06-26 1.390 3,482,910 +400,000 0.06% 4,841,245
2015-06-25 2015-06-23 1.430 3,082,910 -60,000 0.05% 4,408,561
2015-06-24 2015-06-22 1.450 3,142,910 -80,000 0.06% 4,557,220
2015-06-23 2015-06-19 1.450 3,222,910 +140,000 0.06% 4,673,220
2015-06-22 2015-06-18 1.440 3,082,910 -4,220,000 0.05% 4,439,390
2015-06-19 2015-06-17 1.260 7,302,910 -540,000 0.13% 9,201,667
2015-06-17 2015-06-15 1.300 7,842,910 +800,000 0.14% 10,195,783
2015-06-15 2015-06-11 1.430 7,042,910 +7,110 0.12% 10,071,361
2015-06-05 2015-06-03 1.490 7,035,800 -360,000 0.12% 10,483,342
2015-06-04 2015-06-02 1.610 7,395,800 +380,000 0.13% 11,907,238
2015-06-03 2015-06-01 1.510 7,015,800 +560,000 0.12% 10,593,858
2015-06-02 2015-05-29 1.300 6,455,800 -203,000 0.11% 8,392,540
2015-06-01 2015-05-28 1.180 6,658,800 -200,000 0.12% 7,857,384
2015-05-29 2015-05-27 1.150 6,858,800 +200,000 0.12% 7,887,620
2015-05-28 2015-05-26 1.080 6,658,800 -340,000 0.12% 7,191,504
2015-05-27 2015-05-22 0.900 6,998,800 +540,000 0.12% 6,298,920
2015-05-26 2015-05-21 0.900 6,458,800 -300,000 0.11% 5,812,920
2015-05-22 2015-05-20 0.900 6,758,800 +1,640,000 0.12% 6,082,920
2015-05-21 2015-05-19 0.930 5,118,800 -580,000 0.09% 4,760,484
2015-05-20 2015-05-18 0.920 5,698,800 +580,000 0.10% 5,242,896
2015-05-18 2015-05-14 0.970 5,118,800 -60,000 0.09% 4,965,236
2015-05-14 2015-05-12 0.980 5,178,800 -120,000 0.09% 5,075,224
2015-05-13 2015-05-11 0.970 5,298,800 +100,000 0.09% 5,139,836
2015-05-12 2015-05-08 0.980 5,198,800 +18,000 0.09% 5,094,824
2015-05-08 2015-05-06 1.000 5,180,800 +5,000 0.09% 5,180,800
2015-05-07 2015-05-05 1.000 5,175,800 -152,500 0.09% 5,175,800
2015-05-06 2015-05-04 1.050 5,328,300 -745,000 0.09% 5,594,715
2015-05-05 2015-04-30 0.940 6,073,300 -740,000 0.11% 5,708,902
2015-05-04 2015-04-29 0.910 6,813,300 +725,000 0.12% 6,200,103
2015-04-29 2015-04-27 0.900 6,088,300 -100,000 0.11% 5,479,470
2015-04-27 2015-04-23 0.870 6,188,300 +60,000 0.11% 5,383,821
2015-04-24 2015-04-22 0.910 6,128,300 +5,000 0.11% 5,576,753
2015-04-21 2015-04-17 0.890 6,123,300 -105,000 0.11% 5,449,737
2015-04-20 2015-04-16 0.860 6,228,300 +105,000 0.11% 5,356,338
2015-04-17 2015-04-15 0.790 6,123,300 -200,000 0.11% 4,837,407
2015-04-16 2015-04-14 0.800 6,323,300 +200,000 0.11% 5,058,640
2015-04-10 2015-04-08 0.770 6,123,300 -20,000 0.11% 4,714,941
2015-04-09 2015-04-02 0.720 6,143,300 -2,007,000 0.11% 4,423,176
2015-04-08 2015-04-01 0.660 8,150,300 +1,840,000 0.14% 5,379,198
2015-04-01 2015-03-30 0.650 6,310,300 -160,000 0.11% 4,101,695
2015-03-31 2015-03-27 0.650 6,470,300 +260,000 0.11% 4,205,695
2015-03-30 2015-03-26 0.660 6,210,300 -110,000 0.11% 4,098,798
2015-03-27 2015-03-25 0.640 6,320,300 +120,000 0.11% 4,044,992
2015-03-25 2015-03-23 0.640 6,200,300 -800,000 0.11% 3,968,192
2015-03-24 2015-03-20 0.630 7,000,300 +262,500 0.12% 4,410,189
2015-03-23 2015-03-19 0.560 6,737,800 -1,020,000 0.12% 3,773,168
2015-03-20 2015-03-18 0.500 7,757,800 -200,000 0.14% 3,878,900
2015-03-19 2015-03-17 0.500 7,957,800 +1,800,000 0.14% 3,978,900
2015-03-11 2015-03-09 0.500 6,157,800 -10,000 0.11% 3,078,900
2015-03-10 2015-03-06 0.495 6,167,800 -300,000 0.11% 3,053,061
2015-03-09 2015-03-05 0.485 6,467,800 +300,000 0.11% 3,136,883
2015-03-05 2015-03-03 0.520 6,167,800 -200,000 0.11% 3,207,256
2015-03-02 2015-02-26 0.510 6,367,800 -100,000 0.11% 3,247,578
2015-02-27 2015-02-25 0.510 6,467,800 +100,000 0.11% 3,298,578
2015-02-26 2015-02-24 0.540 6,367,800 -200,000 0.11% 3,438,612
2015-02-13 2015-02-11 0.495 6,567,800 -200,000 0.12% 3,251,061
2015-02-11 2015-02-09 0.510 6,767,800 -140,000 0.12% 3,451,578
2015-02-10 2015-02-06 0.520 6,907,800 +340,000 0.12% 3,592,056
2015-02-05 2015-02-03 0.540 6,567,800 -140,000 0.12% 3,546,612
2015-02-02 2015-01-29 0.540 6,707,800 +150,000 0.12% 3,622,212
2015-01-30 2015-01-28 0.540 6,557,800 -120,000 0.12% 3,541,212
2015-01-29 2015-01-27 0.550 6,677,800 -680,000 0.12% 3,672,790
2015-01-28 2015-01-26 0.550 7,357,800 -2,440,000 0.13% 4,046,790
2015-01-27 2015-01-23 0.580 9,797,800 +2,340,000 0.17% 5,682,724
2015-01-26 2015-01-22 0.550 7,457,800 +80,000 0.13% 4,101,790
2015-01-23 2015-01-21 0.540 7,377,800 +360,000 0.13% 3,984,012
2015-01-22 2015-01-20 0.530 7,017,800 +860,000 0.12% 3,719,434
2015-01-19 2015-01-15 0.560 6,157,800 -300,000 0.11% 3,448,368
2015-01-15 2015-01-13 0.570 6,457,800 +300,000 0.11% 3,680,946
2015-01-12 2015-01-08 0.540 6,157,800 -15,000 0.11% 3,325,212
2015-01-09 2015-01-07 0.560 6,172,800 -200,000 0.11% 3,456,768
2015-01-07 2015-01-05 0.570 6,372,800 -3,220,000 0.11% 3,632,496
2015-01-06 2015-01-02 0.580 9,592,800 +2,580,000 0.17% 5,563,824
2015-01-05 2014-12-31 0.530 7,012,800 +600,000 0.12% 3,716,784
2014-12-30 2014-12-24 0.600 6,412,800 +3,000 0.11% 3,847,680
2014-12-22 2014-12-18 0.630 6,409,800 -340,000 0.11% 4,038,174
2014-12-19 2014-12-17 0.630 6,749,800 -520,000 0.12% 4,252,374
2014-12-18 2014-12-16 0.640 7,269,800 +620,000 0.13% 4,652,672
2014-12-15 2014-12-11 0.630 6,649,800 -3,880,000 0.12% 4,189,374
2014-12-12 2014-12-10 0.680 10,529,800 +3,680,000 0.19% 7,160,264
2014-12-11 2014-12-09 0.610 6,849,800 -100,000 0.12% 4,178,378
2014-12-10 2014-12-08 0.630 6,949,800 -200,000 0.12% 4,378,374
2014-12-09 2014-12-05 0.610 7,149,800 -280,000 0.13% 4,361,378
2014-12-08 2014-12-04 0.640 7,429,800 +880,000 0.13% 4,755,072
2014-12-05 2014-12-03 0.670 6,549,800 +100,000 0.12% 4,388,366
2014-12-04 2014-12-02 0.670 6,449,800 +40,000 0.11% 4,321,366
2014-12-02 2014-11-28 0.690 6,409,800 -100,000 0.11% 4,422,762
2014-12-01 2014-11-27 0.670 6,509,800 +100,000 0.12% 4,361,566
2014-11-28 2014-11-26 0.690 6,409,800 -200,000 0.11% 4,422,762
2014-11-27 2014-11-25 0.670 6,609,800 +200,000 0.12% 4,428,566
2014-11-26 2014-11-24 0.710 6,409,800 -40,000 0.11% 4,550,958
2014-11-25 2014-11-21 0.680 6,449,800 -20,000 0.11% 4,385,864
2014-11-24 2014-11-20 0.690 6,469,800 -300,000 0.11% 4,464,162
2014-11-21 2014-11-19 0.700 6,769,800 +400,000 0.12% 4,738,860
2014-11-20 2014-11-18 0.690 6,369,800 -200,000 0.11% 4,395,162
2014-11-19 2014-11-17 0.680 6,569,800 +200,000 0.12% 4,467,464
2014-11-17 2014-11-13 0.690 6,369,800 -60,000 0.11% 4,395,162
2014-11-14 2014-11-12 0.710 6,429,800 -100,000 0.11% 4,565,158
2014-11-13 2014-11-11 0.710 6,529,800 -400,000 0.12% 4,636,158
2014-11-12 2014-11-10 0.720 6,929,800 +400,000 0.12% 4,989,456
2014-11-11 2014-11-07 0.730 6,529,800 -200,000 0.12% 4,766,754
2014-11-07 2014-11-05 0.700 6,729,800 -280,000 0.12% 4,710,860
2014-11-06 2014-11-04 0.680 7,009,800 +200,000 0.12% 4,766,664
2014-11-04 2014-10-31 0.690 6,809,800 -100,000 0.12% 4,698,762
2014-11-03 2014-10-30 0.690 6,909,800 -1,720,000 0.12% 4,767,762
2014-10-31 2014-10-29 0.710 8,629,800 +500,000 0.15% 6,127,158
2014-10-30 2014-10-28 0.730 8,129,800 +60,000 0.14% 5,934,754
2014-10-29 2014-10-27 0.720 8,069,800 +540,000 0.14% 5,810,256
2014-10-28 2014-10-24 0.710 7,529,800 +1,000,000 0.13% 5,346,158
2014-10-27 2014-10-23 0.690 6,529,800 +200,000 0.12% 4,505,562
2014-10-24 2014-10-22 0.700 6,329,800 -2,360,000 0.11% 4,430,860
2014-10-22 2014-10-20 0.660 8,689,800 -1,260,000 0.15% 5,735,268
2014-10-20 2014-10-16 0.660 9,949,800 +20,000 0.18% 6,566,868
2014-10-14 2014-10-10 0.710 9,929,800 -20,000 0.18% 7,050,158
2014-10-13 2014-10-09 0.720 9,949,800 -400,000 0.18% 7,163,856
2014-10-09 2014-10-07 0.720 10,349,800 +8,400 0.18% 7,451,856
2014-10-08 2014-10-06 0.730 10,341,400 -60,000 0.18% 7,549,222
2014-10-06 2014-09-30 0.600 10,401,400 -680,000 0.18% 6,240,840
2014-10-03 2014-09-29 0.610 11,081,400 -200,000 0.20% 6,759,654
2014-09-30 2014-09-26 0.640 11,281,400 -100,000 0.20% 7,220,096
2014-09-29 2014-09-25 0.670 11,381,400 +480,000 0.20% 7,625,538
2014-09-26 2014-09-24 0.680 10,901,400 -100,000 0.19% 7,412,952
2014-09-25 2014-09-23 0.650 11,001,400 +52,500 0.20% 7,150,910
2014-09-24 2014-09-22 0.660 10,948,900 +300,000 0.19% 7,226,274
2014-09-19 2014-09-17 0.700 10,648,900 -20,000 0.19% 7,454,230
2014-09-16 2014-09-12 0.700 10,668,900 +40,000 0.19% 7,468,230
2014-09-15 2014-09-11 0.710 10,628,900 -2,360,000 0.19% 7,546,519
2014-09-12 2014-09-10 0.720 12,988,900 +1,980,000 0.23% 9,352,008
2014-09-11 2014-09-08 0.690 11,008,900 -300,000 0.20% 7,596,141
2014-09-08 2014-09-04 0.700 11,308,900 +120,000 0.20% 7,916,230
2014-09-05 2014-09-03 0.710 11,188,900 +360,000 0.20% 7,944,119
2014-09-04 2014-09-02 0.720 10,828,900 -200,000 0.19% 7,796,808
2014-09-03 2014-09-01 0.730 11,028,900 +60,000 0.20% 8,051,097
2014-09-02 2014-08-29 0.690 10,968,900 -580,000 0.19% 7,568,541
2014-09-01 2014-08-28 0.710 11,548,900 +420,000 0.21% 8,199,719
2014-08-29 2014-08-27 0.730 11,128,900 -60,000 0.20% 8,124,097
2014-08-28 2014-08-26 0.740 11,188,900 -40,000 0.20% 8,279,786
2014-08-27 2014-08-25 0.740 11,228,900 +100,000 0.20% 8,309,386
2014-08-26 2014-08-22 0.750 11,128,900 -120,000 0.20% 8,346,675
2014-08-25 2014-08-21 0.740 11,248,900 -500,000 0.20% 8,324,186
2014-08-22 2014-08-20 0.750 11,748,900 -40,000 0.21% 8,811,675
2014-08-21 2014-08-19 0.750 11,788,900 -400,000 0.21% 8,841,675
2014-08-20 2014-08-18 0.730 12,188,900 -2,420,000 0.22% 8,897,897
2014-08-19 2014-08-15 0.730 14,608,900 +560,000 0.26% 10,664,497
2014-08-18 2014-08-14 0.720 14,048,900 +2,540,000 0.25% 10,115,208
2014-08-15 2014-08-13 0.780 11,508,900 -300,000 0.20% 8,976,942
2014-08-14 2014-08-12 0.780 11,808,900 -1,898,000 0.21% 9,210,942
2014-08-13 2014-08-11 0.810 13,706,900 -5,612,500 0.24% 11,102,589
2014-08-12 2014-08-08 0.820 19,319,400 +7,860,000 0.34% 15,841,908
2014-08-11 2014-08-07 0.800 11,459,400 -660,000 0.20% 9,167,520
2014-08-08 2014-08-06 0.790 12,119,400 +1,247,500 0.22% 9,574,326
2014-08-07 2014-08-05 0.810 10,871,900 -140,000 0.19% 8,806,239
2014-08-06 2014-08-04 0.830 11,011,900 +1,500,000 0.20% 9,139,877
2014-08-05 2014-08-01 0.850 9,511,900 +2,366,000 0.17% 8,085,115
2014-08-04 2014-07-31 0.840 7,145,900 -895,000 0.13% 6,002,556
2014-08-01 2014-07-30 0.810 8,040,900 -6,317,500 0.14% 6,513,129
2014-07-31 2014-07-29 0.790 14,358,400 -3,180,000 0.25% 11,343,136
2014-07-30 2014-07-28 0.790 17,538,400 +2,647,200 0.31% 13,855,336
2014-07-29 2014-07-25 0.730 14,891,200 +2,520,000 0.26% 10,870,576
2014-07-28 2014-07-24 0.730 12,371,200 +1,360,000 0.22% 9,030,976
2014-07-25 2014-07-23 0.740 11,011,200 -3,457,800 0.20% 8,148,288
2014-07-24 2014-07-22 0.720 14,469,000 +2,420,000 0.26% 10,417,680
2014-07-23 2014-07-21 0.710 12,049,000 +777,000 0.21% 8,554,790
2014-07-22 2014-07-18 0.710 11,272,000 +320,000 0.20% 8,003,120
2014-07-21 2014-07-17 0.710 10,952,000 -3,720,000 0.19% 7,775,920
2014-07-18 2014-07-16 0.720 14,672,000 +620,000 0.26% 10,563,840
2014-07-17 2014-07-15 0.710 14,052,000 +4,200,000 0.25% 9,976,920
2014-07-16 2014-07-14 0.720 9,852,000 +200,000 0.17% 7,093,440
2014-07-15 2014-07-11 0.720 9,652,000 -200,000 0.17% 6,949,440
2014-07-14 2014-07-10 0.680 9,852,000 +820,000 0.17% 6,699,360
2014-07-11 2014-07-09 0.720 9,032,000 -620,000 0.16% 6,503,040
2014-07-10 2014-07-08 0.760 9,652,000 +420,000 0.17% 7,335,520
2014-07-09 2014-07-07 0.640 9,232,000 -3,060,000 0.16% 5,908,480
2014-07-08 2014-07-04 0.680 12,292,000 +6,678,000 0.22% 8,358,560
2014-07-07 2014-07-03 0.710 5,614,000 +1,465,000 0.10% 3,985,940
2014-07-04 2014-07-02 0.680 4,149,000 +776,000 0.07% 2,821,320
2014-07-03 2014-06-30 0.620 3,373,000 -3,820,000 0.06% 2,091,260
2014-07-02 2014-06-27 0.570 7,193,000 +4,261,000 0.13% 4,100,010
2014-06-30 2014-06-26 0.550 2,932,000 -5,500,000 0.05% 1,612,600
2014-06-27 2014-06-25 0.530 8,432,000 -3,670,000 0.15% 4,468,960
2014-06-26 2014-06-24 0.520 12,102,000 +7,905,000 0.21% 6,293,040
2014-06-25 2014-06-23 0.560 4,197,000 -5,040,000 0.07% 2,350,320
2014-06-24 2014-06-20 0.610 9,237,000 +5,310,000 0.16% 5,634,570
2014-06-23 2014-06-19 0.580 3,927,000 -235,000 0.07% 2,277,660
2014-06-20 2014-06-18 0.590 4,162,000 +2,000,000 0.07% 2,455,580
2014-06-19 2014-06-17 0.590 2,162,000 -5,400,000 0.04% 1,275,580
2014-06-18 2014-06-16 0.550 7,562,000 +5,140,000 0.13% 4,159,100
2014-06-17 2014-06-13 0.490 2,422,000 -5,940,000 0.04% 1,186,780
2014-06-16 2014-06-12 0.425 8,362,000 +1,800,000 0.15% 3,553,850
2014-06-13 2014-06-11 0.405 6,562,000 -100,000 0.12% 2,657,610
2014-06-12 2014-06-10 0.405 6,662,000 -7,220,000 0.12% 2,698,110
2014-06-11 2014-06-09 0.415 13,882,000 -360,000 0.25% 5,761,030
2014-06-10 2014-06-06 0.335 14,242,000 +6,320,000 0.25% 4,771,070
2014-06-06 2014-06-04 0.390 7,922,000 -6,600,000 0.14% 3,089,580
2014-06-05 2014-06-03 0.420 14,522,000 -320,000 0.26% 6,099,240
2014-06-04 2014-05-30 0.405 14,842,000 +3,320,000 0.26% 6,011,010
2014-06-03 2014-05-29 0.380 11,522,000 -1,900,000 0.20% 4,378,360
2014-05-30 2014-05-28 0.395 13,422,000 -11,670,000 0.24% 5,301,690
2014-05-29 2014-05-27 0.315 25,092,000 -390,000 0.45% 7,903,980
2014-05-28 2014-05-26 0.300 25,482,000 -286,000 0.45% 7,644,600
2014-05-27 2014-05-23 0.222 25,768,000 +640,000 0.46% 5,720,496
2014-05-26 2014-05-22 0.216 25,128,000 -5,000 0.45% 5,427,648
2014-05-23 2014-05-21 0.197 25,133,000 -4,040,000 0.45% 4,951,201
2014-05-22 2014-05-20 0.187 29,173,000 -2,460,000 0.52% 5,455,351
2014-05-21 2014-05-19 0.189 31,633,000 +2,020,000 0.56% 5,978,637
2014-05-20 2014-05-16 0.170 29,613,000 +4,180,000 0.53% 5,034,210
2014-05-19 2014-05-15 0.159 25,433,000 -1,400,000 0.45% 4,043,847
2014-05-16 2014-05-14 0.158 26,833,000 -5,000,000 0.48% 4,239,614
2014-05-15 2014-05-13 0.157 31,833,000 +4,480,000 0.57% 4,997,781
2014-05-14 2014-05-12 0.152 27,353,000 -8,860,000 0.49% 4,157,656
2014-05-13 2014-05-09 0.150 36,213,000 +5,140,000 0.64% 5,431,950
2014-05-12 2014-05-08 0.146 31,073,000 +4,840,000 0.55% 4,536,658
2014-05-09 2014-05-07 0.142 26,233,000 -220,000 0.47% 3,725,086
2014-05-08 2014-05-05 0.146 26,453,000 -3,480,000 0.47% 3,862,138
2014-05-07 2014-05-02 0.144 29,933,000 -3,940,000 0.53% 4,310,352
2014-05-05 2014-04-30 0.143 33,873,000 +1,580,000 0.60% 4,843,839
2014-05-02 2014-04-29 0.140 32,293,000 +6,340,000 0.57% 4,521,020
2014-04-30 2014-04-28 0.135 25,953,000 -1,900,000 0.46% 3,503,655
2014-04-29 2014-04-25 0.142 27,853,000 +300,000 0.49% 3,955,126
2014-04-28 2014-04-24 0.145 27,553,000 +1,700,000 0.49% 3,995,185
2014-04-25 2014-04-23 0.145 25,853,000 -1,320,000 0.46% 3,748,685
2014-04-24 2014-04-22 0.144 27,173,000 -1,480,000 0.48% 3,912,912
2014-04-23 2014-04-17 0.145 28,653,000 -300,000 0.51% 4,154,685
2014-04-22 2014-04-16 0.145 28,953,000 -1,080,000 0.51% 4,198,185
2014-04-17 2014-04-15 0.144 30,033,000 +1,940,000 0.53% 4,324,752
2014-04-16 2014-04-14 0.149 28,093,000 +960,000 0.50% 4,185,857
2014-04-15 2014-04-11 0.145 27,133,000 -3,720,000 0.48% 3,934,285
2014-04-14 2014-04-10 0.139 30,853,000 +4,580,000 0.55% 4,288,567
2014-04-11 2014-04-09 0.136 26,273,000 -260,000 0.47% 3,573,128
2014-04-10 2014-04-08 0.135 26,533,000 -180,000 0.47% 3,581,955
2014-04-09 2014-04-07 0.134 26,713,000 -3,680,000 0.47% 3,579,542
2014-04-08 2014-04-04 0.133 30,393,000 -340,000 0.54% 4,042,269
2014-04-07 2014-04-03 0.133 30,733,000 +4,600,000 0.55% 4,087,489
2014-04-03 2014-04-01 0.138 26,133,000 +280,000 0.46% 3,606,354
2014-03-28 2014-03-26 0.149 25,853,000 -1,320,000 0.46% 3,852,097
2014-03-27 2014-03-25 0.122 27,173,000 +940,000 0.48% 3,315,106
2014-03-26 2014-03-24 0.123 26,233,000 -300,000 0.47% 3,226,659
2014-03-25 2014-03-21 0.123 26,533,000 -140,000 0.47% 3,263,559
2014-03-24 2014-03-20 0.125 26,673,000 -400,000 0.47% 3,334,125
2014-03-21 2014-03-19 0.126 27,073,000 +1,220,000 0.48% 3,411,198
2014-03-20 2014-03-18 0.130 25,853,000 -900,000 0.46% 3,360,890
2014-03-19 2014-03-17 0.127 26,753,000 -4,300,000 0.47% 3,397,631
2014-03-18 2014-03-14 0.125 31,053,000 +920,000 0.55% 3,881,625
2014-03-17 2014-03-13 0.134 30,133,000 +1,520,000 0.53% 4,037,822
2014-03-14 2014-03-12 0.135 28,613,000 +2,760,000 0.51% 3,862,755
2014-03-13 2014-03-11 0.129 25,853,000 -60,000 0.46% 3,335,037
2014-03-12 2014-03-10 0.128 25,913,000 +60,000 0.46% 3,316,864
2014-03-10 2014-03-06 0.135 25,853,000 -3,985,000 0.46% 3,490,155
2014-03-06 2014-03-04 0.134 29,838,000 -2,940,000 0.53% 3,998,292
2014-03-05 2014-03-03 0.136 32,778,000 -800,000 0.58% 4,457,808
2014-03-04 2014-02-28 0.138 33,578,000 +5,600,000 0.60% 4,633,764
2014-03-03 2014-02-27 0.131 27,978,000 +1,340,000 0.50% 3,665,118
2014-02-28 2014-02-26 0.133 26,638,000 +740,000 0.47% 3,542,854
2014-02-27 2014-02-25 0.133 25,898,000 +40,000 0.46% 3,444,434
2014-02-26 2014-02-24 0.136 25,858,000 -4,320,000 0.46% 3,516,688
2014-02-25 2014-02-21 0.137 30,178,000 +3,220,000 0.54% 4,134,386
2014-02-21 2014-02-19 0.131 26,958,000 -1,840,000 0.48% 3,531,498
2014-02-20 2014-02-18 0.131 28,798,000 +1,100,000 0.51% 3,772,538
2014-02-19 2014-02-17 0.131 27,698,000 +880,000 0.49% 3,628,438
2014-02-18 2014-02-14 0.132 26,818,000 +480,000 0.48% 3,539,976
2014-02-17 2014-02-13 0.130 26,338,000 +480,000 0.47% 3,423,940
2014-02-14 2014-02-12 0.130 25,858,000 -3,860,000 0.46% 3,361,540
2014-02-12 2014-02-10 0.131 29,718,000 +3,860,000 0.53% 3,893,058
2014-02-11 2014-02-07 0.128 25,858,000 -2,280,000 0.46% 3,309,824
2014-02-10 2014-02-06 0.130 28,138,000 -300,000 0.50% 3,657,940
2014-02-07 2014-02-05 0.135 28,438,000 -2,040,000 0.50% 3,839,130
2014-02-06 2014-02-04 0.125 30,478,000 +4,200,000 0.54% 3,809,750
2014-02-05 2014-01-30 0.119 26,278,000 -580,000 0.47% 3,127,082
2014-02-04 2014-01-28 0.121 26,858,000 -1,380,000 0.48% 3,249,818
2014-01-29 2014-01-27 0.123 28,238,000 -4,700,000 0.50% 3,473,274
2014-01-28 2014-01-24 0.120 32,938,000 -1,000,000 0.58% 3,952,560
2014-01-27 2014-01-23 0.125 33,938,000 -2,200,000 0.60% 4,242,250
2014-01-24 2014-01-22 0.131 36,138,000 +10,180,000 0.64% 4,734,078
2014-01-23 2014-01-21 0.123 25,958,000 -3,000,000 0.46% 3,192,834
2014-01-22 2014-01-20 0.125 28,958,000 -3,020,000 0.51% 3,619,750
2014-01-21 2014-01-17 0.124 31,978,000 +600,000 0.57% 3,965,272
2014-01-20 2014-01-16 0.124 31,378,000 -2,740,000 0.56% 3,890,872
2014-01-17 2014-01-15 0.126 34,118,000 +4,400,000 0.61% 4,298,868
2014-01-16 2014-01-14 0.125 29,718,000 -1,040,000 0.53% 3,714,750
2014-01-15 2014-01-13 0.125 30,758,000 -1,840,000 0.55% 3,844,750
2014-01-14 2014-01-10 0.117 32,598,000 +600,000 0.58% 3,813,966
2014-01-13 2014-01-09 0.121 31,998,000 +1,120,000 0.57% 3,871,758
2014-01-10 2014-01-08 0.124 30,878,000 +700,000 0.55% 3,828,872
2014-01-09 2014-01-07 0.120 30,178,000 +320,000 0.54% 3,621,360
2014-01-08 2014-01-06 0.125 29,858,000 +1,220,000 0.53% 3,732,250
2014-01-07 2014-01-03 0.122 28,638,000 -760,000 0.51% 3,493,836
2014-01-06 2014-01-02 0.124 29,398,000 +800,000 0.52% 3,645,352
2014-01-03 2013-12-31 0.126 28,598,000 +2,460,000 0.51% 3,603,348
2013-12-30 2013-12-24 0.128 26,138,000 +180,000 0.46% 3,345,664
2013-12-20 2013-12-18 0.125 25,958,000 -2,940,000 0.46% 3,244,750
2013-12-19 2013-12-17 0.125 28,898,000 -2,360,000 0.51% 3,612,250
2013-12-18 2013-12-16 0.126 31,258,000 -1,000,000 0.55% 3,938,508
2013-12-17 2013-12-13 0.122 32,258,000 +20,000 0.57% 3,935,476
2013-12-16 2013-12-12 0.124 32,238,000 +3,020,000 0.57% 3,997,512
2013-12-13 2013-12-11 0.123 29,218,000 +2,000,000 0.52% 3,593,814
2013-12-12 2013-12-10 0.129 27,218,000 -4,060,000 0.48% 3,511,122
2013-12-11 2013-12-09 0.128 31,278,000 -2,340,000 0.56% 4,003,584
2013-12-10 2013-12-06 0.133 33,618,000 -160,000 0.60% 4,471,194
2013-12-09 2013-12-05 0.141 33,778,000 -960,000 0.60% 4,762,698
2013-12-06 2013-12-04 0.142 34,738,000 +4,540,000 0.62% 4,932,796
2013-12-05 2013-12-03 0.140 30,198,000 +1,340,000 0.54% 4,227,720
2013-12-04 2013-12-02 0.144 28,858,000 +1,040,000 0.51% 4,155,552
2013-12-03 2013-11-29 0.144 27,818,000 -3,160,000 0.49% 4,005,792
2013-12-02 2013-11-28 0.142 30,978,000 -1,640,000 0.55% 4,398,876
2013-11-29 2013-11-27 0.142 32,618,000 -1,000,000 0.58% 4,631,756
2013-11-28 2013-11-26 0.148 33,618,000 -4,780,000 0.60% 4,975,464
2013-11-27 2013-11-25 0.151 38,398,000 +10,520,000 0.68% 5,798,098
2013-11-26 2013-11-22 0.144 27,878,000 +60,000 0.49% 4,014,432
2013-11-25 2013-11-21 0.141 27,818,000 -1,000,000 0.49% 3,922,338
2013-11-22 2013-11-20 0.142 28,818,000 -1,280,000 0.51% 4,092,156
2013-11-21 2013-11-19 0.145 30,098,000 -2,960,000 0.53% 4,364,210
2013-11-20 2013-11-18 0.148 33,058,000 +4,480,000 0.59% 4,892,584
2013-11-19 2013-11-15 0.145 28,578,000 +120,000 0.51% 4,143,810
2013-11-18 2013-11-14 0.147 28,458,000 +560,000 0.51% 4,183,326
2013-11-15 2013-11-13 0.141 27,898,000 +160,000 0.50% 3,933,618
2013-11-14 2013-11-12 0.147 27,738,000 +1,740,000 0.49% 4,077,486
2013-11-13 2013-11-11 0.143 25,998,000 -4,180,000 0.46% 3,717,714
2013-11-12 2013-11-08 0.130 30,178,000 +2,960,000 0.54% 3,923,140
2013-11-11 2013-11-07 0.120 27,218,000 -4,540,000 0.48% 3,266,160
2013-11-08 2013-11-06 0.117 31,758,000 +740,000 0.56% 3,715,686
2013-11-07 2013-11-05 0.122 31,018,000 +700,000 0.55% 3,784,196
2013-11-06 2013-11-04 0.122 30,318,000 +4,020,000 0.54% 3,698,796
2013-11-05 2013-11-01 0.115 26,298,000 -600,000 0.47% 3,024,270
2013-11-04 2013-10-31 0.113 26,898,000 -80,000 0.48% 3,039,474
2013-11-01 2013-10-30 0.114 26,978,000 +360,000 0.48% 3,075,492
2013-10-31 2013-10-29 0.113 26,618,000 -320,000 0.47% 3,007,834
2013-10-30 2013-10-28 0.116 26,938,000 +880,000 0.48% 3,124,808
2013-10-29 2013-10-25 0.117 26,058,000 -200,000 0.46% 3,048,786
2013-10-28 2013-10-24 0.113 26,258,000 -200,000 0.47% 2,967,154
2013-10-25 2013-10-23 0.115 26,458,000 -1,940,000 0.47% 3,042,670
2013-10-23 2013-10-21 0.116 28,398,000 +760,000 0.50% 3,294,168
2013-10-22 2013-10-18 0.114 27,638,000 +1,780,000 0.49% 3,150,732
2013-10-21 2013-10-17 0.124 25,858,000 -100,000 0.46% 3,206,392
2013-10-17 2013-10-15 0.118 25,958,000 +100,000 0.46% 3,063,044
2013-10-16 2013-10-11 0.115 25,858,000 -1,000,000 0.46% 2,973,670
2013-10-15 2013-10-10 0.119 26,858,000 -7,540,000 0.48% 3,196,102
2013-10-11 2013-10-09 0.117 34,398,000 +400,000 0.61% 4,024,566
2013-10-10 2013-10-08 0.122 33,998,000 +7,820,000 0.60% 4,147,756
2013-10-09 2013-10-07 0.117 26,178,000 -1,000,000 0.46% 3,062,826
2013-10-08 2013-10-04 0.113 27,178,000 -920,000 0.48% 3,071,114
2013-10-07 2013-10-03 0.112 28,098,000 +420,000 0.50% 3,146,976
2013-10-04 2013-10-02 0.116 27,678,000 -380,000 0.49% 3,210,648
2013-10-03 2013-09-30 0.113 28,058,000 -2,080,000 0.50% 3,170,554
2013-10-02 2013-09-27 0.111 30,138,000 -2,580,000 0.54% 3,345,318
2013-09-27 2013-09-25 0.114 32,718,000 +2,680,000 0.58% 3,729,852
2013-09-26 2013-09-24 0.113 30,038,000 +1,680,000 0.53% 3,394,294
2013-09-25 2013-09-23 0.116 28,358,000 +1,940,000 0.50% 3,289,528
2013-09-24 2013-09-19 0.115 26,418,000 +180,000 0.47% 3,038,070
2013-09-23 2013-09-18 0.113 26,238,000 -340,000 0.47% 2,964,894
2013-09-19 2013-09-17 0.113 26,578,000 -240,000 0.47% 3,003,314
2013-09-17 2013-09-13 0.112 26,818,000 +220,000 0.48% 3,003,616
2013-09-16 2013-09-12 0.115 26,598,000 -2,920,000 0.47% 3,058,770
2013-09-13 2013-09-11 0.115 29,518,000 -1,800,000 0.52% 3,394,570
2013-09-12 2013-09-10 0.112 31,318,000 -2,520,000 0.56% 3,507,616
2013-09-11 2013-09-09 0.116 33,838,000 -740,000 0.60% 3,925,208
2013-09-10 2013-09-06 0.115 34,578,000 +2,900,000 0.61% 3,976,470
2013-09-09 2013-09-05 0.114 31,678,000 +4,740,000 0.56% 3,611,292
2013-09-06 2013-09-04 0.114 26,938,000 +160,000 0.48% 3,070,932
2013-09-05 2013-09-03 0.117 26,778,000 +580,000 0.48% 3,133,026
2013-09-04 2013-09-02 0.119 26,198,000 +60,000 0.47% 3,117,562
2013-09-03 2013-08-30 0.116 26,138,000 +120,000 0.46% 3,032,008
2013-08-28 2013-08-26 0.117 26,018,000 -2,740,000 0.46% 3,044,106
2013-08-27 2013-08-23 0.117 28,758,000 -3,160,000 0.51% 3,364,686
2013-08-26 2013-08-22 0.122 31,918,000 -1,060,000 0.57% 3,893,996
2013-08-22 2013-08-20 0.125 32,978,000 +7,120,000 0.59% 4,122,250
2013-08-21 2013-08-19 0.118 25,858,000 -1,220,000 0.46% 3,051,244
2013-08-20 2013-08-16 0.119 27,078,000 -600,000 0.48% 3,222,282
2013-08-16 2013-08-13 0.116 27,678,000 +1,700,000 0.49% 3,210,648
2013-08-15 2013-08-12 0.118 25,978,000 +120,000 0.46% 3,065,404
2013-08-09 2013-08-07 0.120 25,858,000 -280,000 0.46% 3,102,960
2013-08-08 2013-08-06 0.118 26,138,000 -1,460,000 0.46% 3,084,284
2013-08-07 2013-08-05 0.118 27,598,000 +420,000 0.49% 3,256,564
2013-08-05 2013-08-01 0.120 27,178,000 -220,000 0.48% 3,261,360
2013-08-02 2013-07-31 0.117 27,398,000 +360,000 0.49% 3,205,566
2013-08-01 2013-07-30 0.120 27,038,000 +1,180,000 0.48% 3,244,560
2013-07-31 2013-07-29 0.118 25,858,000 -100,000 0.46% 3,051,244
2013-07-30 2013-07-26 0.118 25,958,000 +100,000 0.46% 3,063,044
2013-07-29 2013-07-25 0.125 25,858,000 -2,240,000 0.46% 3,232,250
2013-07-26 2013-07-24 0.119 28,098,000 +1,040,000 0.50% 3,343,662
2013-07-25 2013-07-23 0.116 27,058,000 +820,000 0.48% 3,138,728
2013-07-24 2013-07-22 0.122 26,238,000 -3,660,000 0.47% 3,201,036
2013-07-23 2013-07-19 0.123 29,898,000 -1,580,000 0.53% 3,677,454
2013-07-22 2013-07-18 0.120 31,478,000 +340,000 0.56% 3,777,360
2013-07-19 2013-07-17 0.122 31,138,000 +800,000 0.55% 3,798,836
2013-07-18 2013-07-16 0.122 30,338,000 +1,980,000 0.54% 3,701,236
2013-07-17 2013-07-15 0.112 28,358,000 -4,000,000 0.50% 3,176,096
2013-07-16 2013-07-12 0.111 32,358,000 -280,000 0.57% 3,591,738
2013-07-15 2013-07-11 0.111 32,638,000 +260,000 0.58% 3,622,818
2013-07-12 2013-07-10 0.117 32,378,000 +5,180,000 0.57% 3,788,226
2013-07-11 2013-07-09 0.117 27,198,000 +160,000 0.48% 3,182,166
2013-07-10 2013-07-08 0.122 27,038,000 +160,000 0.48% 3,298,636
2013-07-08 2013-07-04 0.117 26,878,000 -2,560,000 0.48% 3,144,726
2013-07-04 2013-07-02 0.124 29,438,000 -300,000 0.52% 3,650,312
2013-07-03 2013-06-28 0.122 29,738,000 -1,200,000 0.53% 3,628,036
2013-07-02 2013-06-27 0.122 30,938,000 +3,500,000 0.55% 3,774,436
2013-06-28 2013-06-26 0.122 27,438,000 -640,000 0.49% 3,347,436
2013-06-27 2013-06-25 0.124 28,078,000 +680,000 0.50% 3,481,672
2013-06-26 2013-06-24 0.123 27,398,000 +520,000 0.49% 3,369,954
2013-06-25 2013-06-21 0.122 26,878,000 +440,000 0.48% 3,279,116
2013-06-24 2013-06-20 0.116 26,438,000 +40,000 0.47% 3,066,808
2013-06-21 2013-06-19 0.123 26,398,000 -3,660,000 0.47% 3,246,954
2013-06-20 2013-06-18 0.122 30,058,000 +1,180,000 0.53% 3,667,076
2013-06-19 2013-06-17 0.124 28,878,000 +220,000 0.51% 3,580,872
2013-06-18 2013-06-14 0.123 28,658,000 +2,800,000 0.51% 3,524,934
2013-06-17 2013-06-13 0.126 25,858,000 -3,300,000 0.46% 3,258,108
2013-06-14 2013-06-11 0.122 29,158,000 -1,000,000 0.52% 3,557,276
2013-06-13 2013-06-10 0.122 30,158,000 -780,000 0.54% 3,679,276
2013-06-11 2013-06-07 0.123 30,938,000 +100,000 0.55% 3,805,374
2013-06-10 2013-06-06 0.123 30,838,000 +4,860,000 0.55% 3,793,074
2013-06-06 2013-06-04 0.127 25,978,000 -1,360,000 0.46% 3,299,206
2013-06-05 2013-06-03 0.122 27,338,000 +100,000 0.49% 3,335,236
2013-06-04 2013-05-31 0.124 27,238,000 +1,380,000 0.48% 3,377,512
2013-05-31 2013-05-29 0.120 25,858,000 -60,000 0.46% 3,102,960
2013-05-30 2013-05-28 0.122 25,918,000 -3,760,000 0.46% 3,161,996
2013-05-29 2013-05-27 0.121 29,678,000 -1,560,000 0.53% 3,591,038
2013-05-28 2013-05-24 0.124 31,238,000 -320,000 0.55% 3,873,512
2013-05-27 2013-05-23 0.124 31,558,000 +3,860,000 0.56% 3,913,192
2013-05-24 2013-05-22 0.126 27,698,000 +1,220,000 0.49% 3,489,948
2013-05-23 2013-05-21 0.124 26,478,000 -520,000 0.47% 3,283,272
2013-05-22 2013-05-20 0.123 26,998,000 -2,300,000 0.48% 3,320,754
2013-05-21 2013-05-16 0.122 29,298,000 -4,520,000 0.52% 3,574,356
2013-05-20 2013-05-15 0.124 33,818,000 +1,040,000 0.60% 4,193,432
2013-05-16 2013-05-14 0.124 32,778,000 +880,000 0.58% 4,064,472
2013-05-15 2013-05-13 0.129 31,898,000 +1,600,000 0.57% 4,114,842
2013-05-14 2013-05-10 0.127 30,298,000 +3,780,000 0.54% 3,847,846
2013-05-13 2013-05-09 0.127 26,518,000 -2,020,000 0.47% 3,367,786
2013-05-10 2013-05-08 0.130 28,538,000 -220,000 0.51% 3,709,940
2013-05-09 2013-05-07 0.131 28,758,000 -9,140,000 0.51% 3,767,298
2013-05-08 2013-05-06 0.132 37,898,000 +4,460,000 0.67% 5,002,536
2013-05-07 2013-05-03 0.128 33,438,000 +2,500,000 0.59% 4,280,064
2013-05-06 2013-05-02 0.131 30,938,000 +5,100,000 0.55% 4,052,878
2013-05-03 2013-04-30 0.134 25,838,000 -2,460,000 0.46% 3,462,292
2013-05-02 2013-04-29 0.133 28,298,000 -480,000 0.50% 3,763,634
2013-04-30 2013-04-26 0.132 28,778,000 +1,540,000 0.51% 3,798,696
2013-04-29 2013-04-25 0.132 27,238,000 -1,380,000 0.48% 3,595,416
2013-04-26 2013-04-24 0.131 28,618,000 +880,000 0.51% 3,748,958
2013-04-25 2013-04-23 0.130 27,738,000 +500,000 0.49% 3,605,940
2013-04-24 2013-04-22 0.135 27,238,000 -1,680,000 0.48% 3,677,130
2013-04-23 2013-04-19 0.137 28,918,000 +1,260,000 0.51% 3,961,766
2013-04-22 2013-04-18 0.134 27,658,000 -2,660,000 0.49% 3,706,172
2013-04-19 2013-04-17 0.141 30,318,000 +1,800,000 0.54% 4,274,838
2013-04-18 2013-04-16 0.135 28,518,000 -5,340,000 0.51% 3,849,930
2013-04-17 2013-04-15 0.150 33,858,000 +240,000 0.60% 5,078,700
2013-04-16 2013-04-12 0.122 33,618,000 +1,100,000 0.60% 4,101,396
2013-04-15 2013-04-11 0.125 32,518,000 +2,600,000 0.58% 4,064,750
2013-04-12 2013-04-10 0.124 29,918,000 -2,980,000 0.53% 3,709,832
2013-04-11 2013-04-09 0.123 32,898,000 +3,260,000 0.58% 4,046,454
2013-04-10 2013-04-08 0.125 29,638,000 +3,000,000 0.53% 3,704,750
2013-04-08 2013-04-03 0.125 26,638,000 -1,200,000 0.47% 3,329,750
2013-04-05 2013-04-02 0.126 27,838,000 +200,000 0.49% 3,507,588
2013-04-03 2013-03-28 0.123 27,638,000 +380,000 0.49% 3,399,474
2013-04-02 2013-03-27 0.126 27,258,000 +1,200,000 0.48% 3,434,508
2013-03-28 2013-03-26 0.129 26,058,000 -3,840,000 0.46% 3,361,482
2013-03-27 2013-03-25 0.129 29,898,000 -180,000 0.53% 3,856,842
2013-03-26 2013-03-22 0.127 30,078,000 -1,200,000 0.53% 3,819,906
2013-03-25 2013-03-21 0.127 31,278,000 +4,140,000 0.56% 3,972,306
2013-03-22 2013-03-20 0.126 27,138,000 -3,460,000 0.48% 3,419,388
2013-03-21 2013-03-19 0.127 30,598,000 -2,340,000 0.54% 3,885,946
2013-03-20 2013-03-18 0.123 32,938,000 +740,000 0.58% 4,051,374
2013-03-19 2013-03-15 0.128 32,198,000 +640,000 0.57% 4,121,344
2013-03-18 2013-03-14 0.128 31,558,000 +1,560,000 0.56% 4,039,424
2013-03-15 2013-03-13 0.126 29,998,000 -300,000 0.53% 3,779,748
2013-03-14 2013-03-12 0.128 30,298,000 -3,780,000 0.54% 3,878,144
2013-03-13 2013-03-11 0.127 34,078,000 +760,000 0.60% 4,327,906
2013-03-12 2013-03-08 0.129 33,318,000 -2,200,000 0.59% 4,298,022
2013-03-11 2013-03-07 0.130 35,518,000 -1,860,000 0.63% 4,617,340
2013-03-08 2013-03-06 0.135 37,378,000 +3,320,000 0.66% 5,046,030
2013-03-07 2013-03-05 0.134 34,058,000 +7,880,000 0.60% 4,563,772
2013-03-06 2013-03-04 0.130 26,178,000 -2,360,000 0.46% 3,403,140
2013-03-05 2013-03-01 0.132 28,538,000 -2,840,000 0.51% 3,767,016
2013-03-04 2013-02-28 0.134 31,378,000 -2,220,000 0.56% 4,204,652
2013-03-01 2013-02-27 0.134 33,598,000 +2,220,000 0.60% 4,502,132
2013-02-28 2013-02-26 0.135 31,378,000 +3,180,000 0.56% 4,236,030
2013-02-27 2013-02-25 0.134 28,198,000 +1,220,000 0.50% 3,778,532
2013-02-26 2013-02-22 0.132 26,978,000 -7,960,000 0.48% 3,561,096
2013-02-25 2013-02-21 0.133 34,938,000 -5,100,000 0.62% 4,646,754
2013-02-22 2013-02-20 0.134 40,038,000 +540,000 0.71% 5,365,092
2013-02-21 2013-02-19 0.132 39,498,000 +300,000 0.70% 5,213,736
2013-02-20 2013-02-18 0.133 39,198,000 +1,440,000 0.70% 5,213,334
2013-02-19 2013-02-15 0.138 37,758,000 -7,440,000 0.67% 5,210,604
2013-02-18 2013-02-14 0.140 45,198,000 +13,220,000 0.80% 6,327,720
2013-02-15 2013-02-08 0.130 31,978,000 +1,820,000 0.57% 4,157,140
2013-02-14 2013-02-07 0.130 30,158,000 -800,000 0.54% 3,920,540
2013-02-08 2013-02-06 0.130 30,958,000 +840,000 0.55% 4,024,540
2013-02-07 2013-02-05 0.131 30,118,000 -4,740,000 0.53% 3,945,458
2013-02-06 2013-02-04 0.136 34,858,000 +4,180,000 0.62% 4,740,688
2013-02-05 2013-02-01 0.133 30,678,000 +740,000 0.54% 4,080,174
2013-02-04 2013-01-31 0.133 29,938,000 +3,860,000 0.53% 3,981,754
2013-02-01 2013-01-30 0.133 26,078,000 -320,000 0.46% 3,468,374
2013-01-31 2013-01-29 0.135 26,398,000 -2,780,000 0.47% 3,563,730
2013-01-30 2013-01-28 0.137 29,178,000 -780,000 0.52% 3,997,386
2013-01-29 2013-01-25 0.135 29,958,000 -1,000,000 0.53% 4,044,330
2013-01-28 2013-01-24 0.137 30,958,000 -7,720,000 0.55% 4,241,246
2013-01-25 2013-01-23 0.137 38,678,000 -900,000 0.69% 5,298,886
2013-01-24 2013-01-22 0.138 39,578,000 +1,460,000 0.70% 5,461,764
2013-01-23 2013-01-21 0.140 38,118,000 +3,900,000 0.68% 5,336,520
2013-01-22 2013-01-18 0.138 34,218,000 -20,000 0.61% 4,722,084
2013-01-21 2013-01-17 0.138 34,238,000 +960,000 0.61% 4,724,844
2013-01-18 2013-01-16 0.134 33,278,000 -2,040,000 0.59% 4,459,252
2013-01-17 2013-01-15 0.137 35,318,000 +2,500,000 0.63% 4,838,566
2013-01-16 2013-01-14 0.129 32,818,000 +2,140,000 0.58% 4,233,522
2013-01-15 2013-01-11 0.130 30,678,000 +1,620,000 0.54% 3,988,140
2013-01-14 2013-01-10 0.134 29,058,000 +2,460,000 0.52% 3,893,772
2013-01-11 2013-01-09 0.135 26,598,000 -2,680,000 0.47% 3,590,730
2013-01-10 2013-01-08 0.131 29,278,000 -1,280,000 0.52% 3,835,418
2013-01-09 2013-01-07 0.130 30,558,000 -960,000 0.54% 3,972,540
2013-01-08 2013-01-04 0.130 31,518,000 -3,520,000 0.56% 4,097,340
2013-01-07 2013-01-03 0.133 35,038,000 -2,580,000 0.62% 4,660,054
2013-01-04 2013-01-02 0.132 37,618,000 +11,180,000 0.67% 4,965,576
2013-01-03 2012-12-31 0.127 26,438,000 +140,000 0.47% 3,357,626
2013-01-02 2012-12-27 0.130 26,298,000 -5,900,000 0.47% 3,418,740
2012-12-28 2012-12-24 0.125 32,198,000 +560,000 0.57% 4,024,750
2012-12-27 2012-12-20 0.124 31,638,000 -320,000 0.56% 3,923,112
2012-12-21 2012-12-19 0.120 31,958,000 +1,400,000 0.57% 3,834,960
2012-12-20 2012-12-18 0.122 30,558,000 +2,580,000 0.54% 3,728,076
2012-12-19 2012-12-17 0.123 27,978,000 +1,240,000 0.50% 3,441,294
2012-12-18 2012-12-14 0.124 26,738,000 +280,000 0.47% 3,315,512
2012-12-17 2012-12-13 0.125 26,458,000 +40,000 0.47% 3,307,250
2012-12-14 2012-12-12 0.126 26,418,000 -1,120,000 0.47% 3,328,668
2012-12-13 2012-12-11 0.125 27,538,000 +20,000 0.49% 3,442,250
2012-12-12 2012-12-10 0.126 27,518,000 -2,680,000 0.49% 3,467,268
2012-12-11 2012-12-07 0.123 30,198,000 -1,220,000 0.54% 3,714,354
2012-12-10 2012-12-06 0.123 31,418,000 +160,000 0.56% 3,864,414
2012-12-07 2012-12-05 0.123 31,258,000 +1,720,000 0.55% 3,844,734
2012-12-06 2012-12-04 0.130 29,538,000 +2,040,000 0.52% 3,839,940
2012-12-05 2012-12-03 0.125 27,498,000 +1,560,000 0.49% 3,437,250
2012-12-04 2012-11-30 0.128 25,938,000 -2,940,000 0.46% 3,320,064
2012-12-03 2012-11-29 0.128 28,878,000 +100,000 0.51% 3,696,384
2012-11-30 2012-11-28 0.134 28,778,000 +40,000 0.51% 3,856,252
2012-11-29 2012-11-27 0.138 28,738,000 +2,400,000 0.51% 3,965,844
2012-11-28 2012-11-26 0.135 26,338,000 -2,500,000 0.47% 3,555,630
2012-11-26 2012-11-22 0.138 28,838,000 -3,540,000 0.51% 3,979,644
2012-11-23 2012-11-21 0.138 32,378,000 -4,040,000 0.57% 4,468,164
2012-11-22 2012-11-20 0.138 36,418,000 -1,060,000 0.65% 5,025,684
2012-11-21 2012-11-19 0.145 37,478,000 +620,000 0.67% 5,434,310
2012-11-20 2012-11-16 0.141 36,858,000 +5,720,000 0.65% 5,196,978
2012-11-19 2012-11-15 0.136 31,138,000 +2,600,000 0.55% 4,234,768
2012-11-16 2012-11-14 0.139 28,538,000 +1,840,000 0.51% 3,966,782
2012-11-15 2012-11-13 0.139 26,698,000 -1,300,000 0.47% 3,711,022
2012-11-14 2012-11-12 0.136 27,998,000 -5,900,000 0.50% 3,807,728
2012-11-13 2012-11-09 0.143 33,898,000 -5,460,000 0.60% 4,847,414
2012-11-09 2012-11-07 0.154 39,358,000 -800,000 0.70% 6,061,132
2012-11-08 2012-11-06 0.158 40,158,000 +12,960,000 0.71% 6,344,964
2012-11-07 2012-11-05 0.135 27,198,000 -1,060,000 0.48% 3,671,730
2012-11-05 2012-11-01 0.136 28,258,000 +2,220,000 0.50% 3,843,088
2012-11-02 2012-10-31 0.137 26,038,000 -2,000,000 0.46% 3,567,206
2012-11-01 2012-10-30 0.137 28,038,000 -6,920,000 0.50% 3,841,206
2012-10-31 2012-10-29 0.135 34,958,000 +600,000 0.62% 4,719,330
2012-10-30 2012-10-26 0.134 34,358,000 +7,420,000 0.61% 4,603,972
2012-10-29 2012-10-25 0.131 26,938,000 -420,000 0.48% 3,528,878
2012-10-26 2012-10-24 0.137 27,358,000 -1,580,000 0.49% 3,748,046
2012-10-25 2012-10-22 0.137 28,938,000 -1,640,000 0.51% 3,964,506
2012-10-24 2012-10-19 0.136 30,578,000 +320,000 0.54% 4,158,608
2012-10-22 2012-10-18 0.135 30,258,000 +1,580,000 0.54% 4,084,830
2012-10-19 2012-10-17 0.138 28,678,000 -140,000 0.51% 3,957,564
2012-10-18 2012-10-16 0.138 28,818,000 -5,120,000 0.51% 3,976,884
2012-10-17 2012-10-15 0.138 33,938,000 -2,120,000 0.60% 4,683,444
2012-10-16 2012-10-12 0.144 36,058,000 +900,000 0.64% 5,192,352
2012-10-15 2012-10-11 0.144 35,158,000 +5,920,000 0.62% 5,062,752
2012-10-12 2012-10-10 0.140 29,238,000 -4,000,000 0.52% 4,093,320
2012-10-11 2012-10-09 0.140 33,238,000 +1,640,000 0.59% 4,653,320
2012-10-10 2012-10-08 0.136 31,598,000 +560,000 0.56% 4,297,328
2012-10-09 2012-10-05 0.138 31,038,000 +280,000 0.55% 4,283,244
2012-10-08 2012-10-04 0.139 30,758,000 -640,000 0.55% 4,275,362
2012-10-05 2012-10-03 0.141 31,398,000 +5,360,000 0.56% 4,427,118
2012-10-03 2012-09-27 0.130 26,038,000 -540,000 0.46% 3,384,940
2012-09-28 2012-09-26 0.129 26,578,000 -3,240,000 0.47% 3,428,562
2012-09-27 2012-09-25 0.132 29,818,000 +80,000 0.53% 3,935,976
2012-09-26 2012-09-24 0.130 29,738,000 +520,000 0.53% 3,865,940
2012-09-25 2012-09-21 0.130 29,218,000 +3,180,000 0.52% 3,798,340
2012-09-24 2012-09-20 0.130 26,038,000 -2,900,000 0.46% 3,384,940
2012-09-21 2012-09-19 0.126 28,938,000 -1,120,000 0.51% 3,646,188
2012-09-20 2012-09-18 0.130 30,058,000 +2,000,000 0.53% 3,907,540
2012-09-19 2012-09-17 0.131 28,058,000 +400,000 0.50% 3,675,598
2012-09-18 2012-09-14 0.131 27,658,000 +220,000 0.49% 3,623,198
2012-09-17 2012-09-13 0.131 27,438,000 +900,000 0.49% 3,594,378
2012-09-14 2012-09-12 0.132 26,538,000 -700,000 0.47% 3,503,016
2012-09-13 2012-09-11 0.130 27,238,000 +1,200,000 0.48% 3,540,940
2012-09-11 2012-09-07 0.130 26,038,000 -1,860,000 0.46% 3,384,940
2012-09-10 2012-09-06 0.125 27,898,000 -320,000 0.50% 3,487,250
2012-09-07 2012-09-05 0.125 28,218,000 +820,000 0.50% 3,527,250
2012-09-06 2012-09-04 0.126 27,398,000 -700,000 0.49% 3,452,148
2012-09-05 2012-09-03 0.128 28,098,000 +1,260,000 0.50% 3,596,544
2012-09-04 2012-08-31 0.128 26,838,000 +120,000 0.48% 3,435,264
2012-09-03 2012-08-30 0.131 26,718,000 +680,000 0.47% 3,500,058
2012-08-31 2012-08-29 0.132 26,038,000 -560,000 0.46% 3,437,016
2012-08-30 2012-08-28 0.131 26,598,000 +440,000 0.47% 3,484,338
2012-08-29 2012-08-27 0.134 26,158,000 -5,620,000 0.46% 3,505,172
2012-08-28 2012-08-24 0.128 31,778,000 -2,620,000 0.56% 4,067,584
2012-08-27 2012-08-23 0.128 34,398,000 +1,660,000 0.61% 4,402,944
2012-08-24 2012-08-22 0.122 32,738,000 +4,500,000 0.58% 3,994,036
2012-08-23 2012-08-21 0.120 28,238,000 -280,000 0.50% 3,388,560
2012-08-22 2012-08-20 0.113 28,518,000 -1,860,000 0.51% 3,222,534
2012-08-21 2012-08-17 0.110 30,378,000 +540,000 0.54% 3,341,580
2012-08-20 2012-08-16 0.106 29,838,000 +1,260,000 0.53% 3,162,828
2012-08-17 2012-08-15 0.108 28,578,000 +2,440,000 0.51% 3,086,424
2012-08-16 2012-08-14 0.096 26,138,000 -320,000 0.46% 2,509,248
2012-08-13 2012-08-09 0.099 26,458,000 +320,000 0.47% 2,619,342
2012-08-08 2012-08-06 0.099 26,138,000 -320,000 0.46% 2,587,662
2012-08-03 2012-08-01 0.101 26,458,000 +260,000 0.47% 2,672,258
2012-08-01 2012-07-30 0.100 26,198,000 +40,000 0.47% 2,619,800
2012-07-25 2012-07-23 0.102 26,158,000 +20,000 0.46% 2,668,116
2012-07-23 2012-07-19 0.103 26,138,000 -340,000 0.46% 2,692,214
2012-07-20 2012-07-18 0.102 26,478,000 -500,000 0.47% 2,700,756
2012-07-19 2012-07-17 0.096 26,978,000 -300,000 0.48% 2,589,888
2012-07-18 2012-07-16 0.104 27,278,000 +340,000 0.48% 2,836,912
2012-07-16 2012-07-12 0.103 26,938,000 +720,000 0.48% 2,774,614
2012-07-12 2012-07-10 0.105 26,218,000 +80,000 0.47% 2,752,890
2012-07-11 2012-07-09 0.105 26,138,000 -520,000 0.46% 2,744,490
2012-07-09 2012-07-05 0.105 26,658,000 -480,000 0.47% 2,799,090
2012-07-06 2012-07-04 0.101 27,138,000 -440,000 0.48% 2,740,938
2012-07-05 2012-07-03 0.097 27,578,000 -640,000 0.49% 2,675,066
2012-07-03 2012-06-28 0.099 28,218,000 +1,420,000 0.50% 2,793,582
2012-06-29 2012-06-27 0.097 26,798,000 +300,000 0.48% 2,599,406
2012-06-28 2012-06-26 0.095 26,498,000 +260,000 0.47% 2,517,310
2012-06-27 2012-06-25 0.096 26,238,000 -640,000 0.47% 2,518,848
2012-06-26 2012-06-22 0.095 26,878,000 -1,000,000 0.48% 2,553,410
2012-06-25 2012-06-21 0.095 27,878,000 -300,000 0.49% 2,648,410
2012-06-22 2012-06-20 0.095 28,178,000 +600,000 0.50% 2,676,910
2012-06-20 2012-06-18 0.097 27,578,000 +580,000 0.49% 2,675,066
2012-06-19 2012-06-15 0.099 26,998,000 +40,000 0.48% 2,672,802
2012-06-18 2012-06-14 0.105 26,958,000 +200,000 0.48% 2,830,590
2012-06-15 2012-06-13 0.105 26,758,000 +300,000 0.48% 2,809,590
2012-06-14 2012-06-12 0.105 26,458,000 -660,000 0.47% 2,778,090
2012-06-13 2012-06-11 0.103 27,118,000 -100,000 0.48% 2,793,154
2012-06-12 2012-06-08 0.103 27,218,000 +40,000 0.48% 2,803,454
2012-06-11 2012-06-07 0.108 27,178,000 +440,000 0.48% 2,935,224
2012-06-08 2012-06-06 0.106 26,738,000 -100,000 0.47% 2,834,228
2012-06-07 2012-06-05 0.104 26,838,000 -240,000 0.48% 2,791,152
2012-06-06 2012-06-04 0.105 27,078,000 +140,000 0.48% 2,843,190
2012-06-05 2012-06-01 0.108 26,938,000 +600,000 0.48% 2,909,304
2012-06-04 2012-05-31 0.105 26,338,000 -100,000 0.47% 2,765,490
2012-06-01 2012-05-30 0.103 26,438,000 -60,000 0.47% 2,723,114
2012-05-31 2012-05-29 0.102 26,498,000 -80,000 0.47% 2,702,796
2012-05-30 2012-05-28 0.100 26,578,000 +160,000 0.47% 2,657,800
2012-05-29 2012-05-25 0.097 26,418,000 -200,000 0.47% 2,562,546
2012-05-28 2012-05-24 0.096 26,618,000 +280,000 0.47% 2,555,328
2012-05-25 2012-05-23 0.105 26,338,000 -240,000 0.47% 2,765,490
2012-05-23 2012-05-21 0.093 26,578,000 +80,000 0.47% 2,471,754
2012-05-22 2012-05-18 0.094 26,498,000 +40,000 0.47% 2,490,812
2012-05-17 2012-05-15 0.104 26,458,000 -520,000 0.47% 2,751,632
2012-05-16 2012-05-14 0.102 26,978,000 +200,000 0.48% 2,751,756
2012-05-14 2012-05-10 0.109 26,778,000 -140,000 0.48% 2,918,802
2012-05-11 2012-05-09 0.110 26,918,000 +440,000 0.48% 2,960,980
2012-05-09 2012-05-07 0.109 26,478,000 -140,000 0.47% 2,886,102
2012-05-08 2012-05-04 0.109 26,618,000 -160,000 0.47% 2,901,362
2012-05-07 2012-05-03 0.108 26,778,000 -100,000 0.48% 2,892,024
2012-05-04 2012-05-02 0.113 26,878,000 +300,000 0.48% 3,037,214
2012-04-30 2012-04-26 0.123 26,578,000 +540,000 0.47% 3,269,094
2012-04-27 2012-04-25 0.123 26,038,000 -280,000 0.46% 3,202,674
2012-04-25 2012-04-23 0.123 26,318,000 +280,000 0.47% 3,237,114
2012-04-20 2012-04-18 0.124 26,038,000 -1,640,000 0.46% 3,228,712
2012-04-18 2012-04-16 0.120 27,678,000 +20,000 0.49% 3,321,360
2012-04-17 2012-04-13 0.123 27,658,000 +1,620,000 0.49% 3,401,934
2012-04-13 2012-04-11 0.122 26,038,000 -1,580,000 0.46% 3,176,636
2012-04-12 2012-04-10 0.124 27,618,000 -1,460,000 0.49% 3,424,632
2012-04-10 2012-04-03 0.124 29,078,000 +1,580,000 0.52% 3,605,672
2012-04-05 2012-04-02 0.123 27,498,000 +1,460,000 0.49% 3,382,254
2012-04-03 2012-03-30 0.124 26,038,000 -280,000 0.46% 3,228,712
2012-03-30 2012-03-28 0.121 26,318,000 -140,000 0.47% 3,184,478
2012-03-29 2012-03-27 0.121 26,458,000 +280,000 0.47% 3,201,418
2012-03-28 2012-03-26 0.123 26,178,000 -1,040,000 0.46% 3,219,894
2012-03-27 2012-03-23 0.120 27,218,000 -380,000 0.48% 3,266,160
2012-03-26 2012-03-22 0.120 27,598,000 +80,000 0.49% 3,311,760
2012-03-23 2012-03-21 0.125 27,518,000 +1,480,000 0.49% 3,439,750
2012-03-21 2012-03-19 0.123 26,038,000 -860,000 0.46% 3,202,674
2012-03-19 2012-03-15 0.125 26,898,000 -360,000 0.48% 3,362,250
2012-03-16 2012-03-14 0.122 27,258,000 +1,060,000 0.48% 3,325,476
2012-03-14 2012-03-12 0.123 26,198,000 +160,000 0.47% 3,222,354
2012-03-13 2012-03-09 0.123 26,038,000 -760,000 0.46% 3,202,674
2012-03-08 2012-03-06 0.127 26,798,000 +740,000 0.48% 3,403,346
2012-03-07 2012-03-05 0.119 26,058,000 +20,000 0.46% 3,100,902
2012-03-06 2012-03-02 0.122 26,038,000 -60,000 0.46% 3,176,636
2012-03-05 2012-03-01 0.118 26,098,000 -240,000 0.46% 3,079,564
2012-03-02 2012-02-29 0.120 26,338,000 +40,000 0.47% 3,160,560
2012-03-01 2012-02-28 0.122 26,298,000 -760,000 0.47% 3,208,356
2012-02-29 2012-02-27 0.124 27,058,000 +280,000 0.48% 3,355,192
2012-02-27 2012-02-23 0.124 26,778,000 +580,000 0.48% 3,320,472
2012-02-24 2012-02-22 0.123 26,198,000 +40,000 0.47% 3,222,354
2012-02-23 2012-02-21 0.122 26,158,000 +120,000 0.46% 3,191,276
2012-02-22 2012-02-20 0.123 26,038,000 -1,200,000 0.46% 3,202,674
2012-02-21 2012-02-17 0.123 27,238,000 -2,400,000 0.48% 3,350,274
2012-02-20 2012-02-16 0.125 29,638,000 +260,000 0.53% 3,704,750
2012-02-17 2012-02-15 0.127 29,378,000 +800,000 0.52% 3,731,006
2012-02-16 2012-02-14 0.128 28,578,000 +1,840,000 0.51% 3,657,984
2012-02-15 2012-02-13 0.128 26,738,000 +80,000 0.47% 3,422,464
2012-02-14 2012-02-10 0.128 26,658,000 -1,080,000 0.47% 3,412,224
2012-02-13 2012-02-09 0.130 27,738,000 +220,000 0.49% 3,605,940
2012-02-09 2012-02-07 0.123 27,518,000 +1,480,000 0.49% 3,384,714
2012-02-08 2012-02-06 0.125 26,038,000 -1,460,000 0.46% 3,254,750
2012-02-07 2012-02-03 0.116 27,498,000 -2,720,000 0.49% 3,189,768
2012-02-06 2012-02-02 0.117 30,218,000 +1,460,000 0.54% 3,535,506
2012-02-03 2012-02-01 0.113 28,758,000 -2,080,000 0.51% 3,249,654
2012-02-02 2012-01-31 0.115 30,838,000 +2,660,000 0.55% 3,546,370
2012-02-01 2012-01-30 0.112 28,178,000 +80,000 0.50% 3,155,936
2012-01-31 2012-01-27 0.116 28,098,000 +2,040,000 0.50% 3,259,368
2012-01-30 2012-01-26 0.120 26,058,000 -2,200,000 0.46% 3,126,960
2012-01-27 2012-01-20 0.118 28,258,000 -3,300,000 0.50% 3,334,444
2012-01-26 2012-01-19 0.104 31,558,000 +200,000 0.56% 3,282,032
2012-01-20 2012-01-18 0.105 31,358,000 +3,960,000 0.56% 3,292,590
2012-01-19 2012-01-17 0.108 27,398,000 -60,000 0.49% 2,958,984
2012-01-18 2012-01-16 0.101 27,458,000 -480,000 0.49% 2,773,258
2012-01-17 2012-01-13 0.106 27,938,000 +380,000 0.50% 2,961,428
2012-01-13 2012-01-11 0.099 27,558,000 -9,840,000 0.49% 2,728,242
2012-01-12 2012-01-10 0.099 37,398,000 -1,600,000 0.66% 3,702,402
2012-01-11 2012-01-09 0.101 38,998,000 -1,560,000 0.69% 3,938,798
2012-01-10 2012-01-06 0.104 40,558,000 +8,120,000 0.72% 4,218,032
2012-01-09 2012-01-05 0.095 32,438,000 +2,660,000 0.58% 3,081,610
2012-01-06 2012-01-04 0.116 29,778,000 -220,000 0.53% 3,454,248
2012-01-04 2011-12-30 0.124 29,998,000 +2,180,000 0.53% 3,719,752
2012-01-03 2011-12-29 0.119 27,818,000 -20,000 0.49% 3,310,342
2011-12-30 2011-12-28 0.119 27,838,000 +820,000 0.49% 3,312,722
2011-12-29 2011-12-23 0.119 27,018,000 -1,040,000 0.48% 3,215,142
2011-12-28 2011-12-22 0.122 28,058,000 +380,000 0.50% 3,423,076
2011-12-23 2011-12-21 0.128 27,678,000 -820,000 0.49% 3,542,784
2011-12-22 2011-12-20 0.122 28,498,000 +1,280,000 0.51% 3,476,756
2011-12-21 2011-12-19 0.123 27,218,000 +360,000 0.48% 3,347,814
2011-12-20 2011-12-16 0.125 26,858,000 +740,000 0.48% 3,357,250
2011-12-19 2011-12-15 0.131 26,118,000 +80,000 0.46% 3,421,458
2011-12-16 2011-12-14 0.134 26,038,000 -120,000 0.46% 3,489,092
2011-12-15 2011-12-13 0.135 26,158,000 +100,000 0.46% 3,531,330
2011-12-14 2011-12-12 0.135 26,058,000 -1,420,000 0.46% 3,517,830
2011-12-13 2011-12-09 0.134 27,478,000 -20,000 0.49% 3,682,052
2011-12-12 2011-12-08 0.133 27,498,000 -960,000 0.49% 3,657,234
2011-12-09 2011-12-07 0.134 28,458,000 +540,000 0.51% 3,813,372
2011-12-08 2011-12-06 0.135 27,918,000 -1,260,000 0.50% 3,768,930
2011-12-07 2011-12-05 0.136 29,178,000 -940,000 0.52% 3,968,208
2011-12-06 2011-12-02 0.135 30,118,000 -4,060,000 0.53% 4,065,930
2011-12-05 2011-12-01 0.132 34,178,000 +3,580,000 0.61% 4,511,496
2011-12-02 2011-11-30 0.123 30,598,000 +440,000 0.54% 3,763,554
2011-12-01 2011-11-29 0.124 30,158,000 +240,000 0.54% 3,739,592
2011-11-30 2011-11-28 0.125 29,918,000 +2,440,000 0.53% 3,739,750
2011-11-29 2011-11-25 0.127 27,478,000 +500,000 0.49% 3,489,706
2011-11-24 2011-11-22 0.121 26,978,000 -140,000 0.48% 3,264,338
2011-11-22 2011-11-18 0.132 27,118,000 +240,000 0.48% 3,579,576
2011-11-21 2011-11-17 0.133 26,878,000 +220,000 0.48% 3,574,774
2011-11-18 2011-11-16 0.129 26,658,000 -360,000 0.47% 3,438,882
2011-11-17 2011-11-15 0.130 27,018,000 +20,000 0.48% 3,512,340
2011-11-16 2011-11-14 0.132 26,998,000 -140,000 0.48% 3,563,736
2011-11-14 2011-11-10 0.131 27,138,000 -800,000 0.48% 3,555,078
2011-11-11 2011-11-09 0.133 27,938,000 +240,000 0.50% 3,715,754
2011-11-10 2011-11-08 0.131 27,698,000 +1,360,000 0.49% 3,628,438
2011-11-09 2011-11-07 0.135 26,338,000 -4,960,000 0.47% 3,555,630
2011-11-08 2011-11-04 0.133 31,298,000 +320,000 0.56% 4,162,634
2011-11-07 2011-11-03 0.135 30,978,000 +4,420,000 0.55% 4,182,030
2011-11-04 2011-11-02 0.134 26,558,000 +140,000 0.47% 3,558,772
2011-11-03 2011-11-01 0.137 26,418,000 -3,960,000 0.47% 3,619,266
2011-11-02 2011-10-31 0.135 30,378,000 -1,280,000 0.54% 4,101,030
2011-11-01 2011-10-28 0.138 31,658,000 +220,000 0.56% 4,368,804
2011-10-31 2011-10-27 0.140 31,438,000 +3,820,000 0.56% 4,401,320
2011-10-28 2011-10-26 0.138 27,618,000 +900,000 0.49% 3,811,284
2011-10-27 2011-10-25 0.136 26,718,000 +240,000 0.47% 3,633,648
2011-10-26 2011-10-24 0.140 26,478,000 -1,220,000 0.47% 3,706,920
2011-10-25 2011-10-21 0.140 27,698,000 -200,000 0.49% 3,877,720
2011-10-24 2011-10-20 0.140 27,898,000 -1,160,000 0.50% 3,905,720
2011-10-21 2011-10-19 0.137 29,058,000 +1,440,000 0.52% 3,980,946
2011-10-20 2011-10-18 0.136 27,618,000 +420,000 0.49% 3,756,048
2011-10-19 2011-10-17 0.146 27,198,000 +1,160,000 0.48% 3,970,908
2011-10-18 2011-10-14 0.143 26,038,000 -100,000 0.46% 3,723,434
2011-10-17 2011-10-13 0.144 26,138,000 -3,240,000 0.46% 3,763,872
2011-10-14 2011-10-12 0.143 29,378,000 -380,000 0.52% 4,201,054
2011-10-13 2011-10-11 0.140 29,758,000 -860,000 0.53% 4,166,120
2011-10-12 2011-10-10 0.141 30,618,000 +2,440,000 0.54% 4,317,138
2011-10-11 2011-10-07 0.143 28,178,000 -960,000 0.50% 4,029,454
2011-10-10 2011-10-06 0.145 29,138,000 +1,300,000 0.52% 4,225,010
2011-10-07 2011-10-04 0.133 27,838,000 -940,000 0.49% 3,702,454
2011-10-06 2011-10-03 0.134 28,778,000 -180,000 0.51% 3,856,252
2011-10-04 2011-09-30 0.140 28,958,000 -20,000 0.51% 4,054,120
2011-10-03 2011-09-28 0.141 28,978,000 -630,000 0.51% 4,085,898
2011-09-30 2011-09-27 0.149 29,608,000 +2,980,000 0.53% 4,411,592
2011-09-28 2011-09-26 0.145 26,628,000 -1,160,000 0.47% 3,861,060
2011-09-27 2011-09-23 0.145 27,788,000 +480,000 0.49% 4,029,260
2011-09-26 2011-09-22 0.153 27,308,000 -260,000 0.48% 4,178,124
2011-09-23 2011-09-21 0.156 27,568,000 -80,000 0.49% 4,300,608
2011-09-22 2011-09-20 0.162 27,648,000 -1,460,000 0.49% 4,478,976
2011-09-21 2011-09-19 0.160 29,108,000 -20,000 0.52% 4,657,280
2011-09-20 2011-09-16 0.163 29,128,000 -1,920,000 0.52% 4,747,864
2011-09-19 2011-09-15 0.165 31,048,000 +420,000 0.55% 5,122,920
2011-09-16 2011-09-14 0.165 30,628,000 +60,000 0.54% 5,053,620
2011-09-15 2011-09-12 0.165 30,568,000 +3,180,000 0.54% 5,043,720
2011-09-14 2011-09-09 0.175 27,388,000 +1,000,000 0.49% 4,792,900
2011-09-12 2011-09-08 0.177 26,388,000 -11,900,000 0.47% 4,670,676
2011-09-09 2011-09-07 0.179 38,288,000 +1,660,000 0.68% 6,853,552
2011-09-08 2011-09-06 0.164 36,628,000 +9,180,000 0.65% 6,006,992
2011-09-07 2011-09-05 0.152 27,448,000 +700,000 0.49% 4,172,096
2011-09-06 2011-09-02 0.155 26,748,000 +200,000 0.47% 4,145,940
2011-09-01 2011-08-30 0.166 26,548,000 -600,000 0.47% 4,406,968
2011-08-31 2011-08-29 0.143 27,148,000 +180,000 0.48% 3,882,164
2011-08-30 2011-08-26 0.147 26,968,000 +20,000 0.48% 3,964,296
2011-08-29 2011-08-25 0.147 26,948,000 -4,960,000 0.48% 3,961,356
2011-08-26 2011-08-24 0.148 31,908,000 -1,120,000 0.57% 4,722,384
2011-08-25 2011-08-23 0.151 33,028,000 -60,000 0.59% 4,987,228
2011-08-24 2011-08-22 0.147 33,088,000 -960,000 0.59% 4,863,936
2011-08-23 2011-08-19 0.156 34,048,000 +4,480,000 0.60% 5,311,488
2011-08-22 2011-08-18 0.160 29,568,000 -1,660,000 0.52% 4,730,880
2011-08-19 2011-08-17 0.165 31,228,000 -3,040,000 0.55% 5,152,620
2011-08-18 2011-08-16 0.170 34,268,000 +2,640,000 0.61% 5,825,560
2011-08-17 2011-08-15 0.172 31,628,000 +1,860,000 0.56% 5,440,016
2011-08-16 2011-08-12 0.168 29,768,000 +80,000 0.53% 5,001,024
2011-08-15 2011-08-11 0.169 29,688,000 -3,180,000 0.53% 5,017,272
2011-08-12 2011-08-10 0.168 32,868,000 -1,700,000 0.58% 5,521,824
2011-08-11 2011-08-09 0.164 34,568,000 +2,800,000 0.61% 5,669,152
2011-08-10 2011-08-08 0.164 31,768,000 +3,420,000 0.56% 5,209,952
2011-08-09 2011-08-05 0.170 28,348,000 -13,440,000 0.50% 4,819,160
2011-08-08 2011-08-04 0.176 41,788,000 +980,000 0.74% 7,354,688
2011-08-05 2011-08-03 0.179 40,808,000 -1,560,000 0.72% 7,304,632
2011-08-03 2011-08-01 0.183 42,368,000 +12,260,000 0.75% 7,753,344
2011-08-02 2011-07-29 0.178 30,108,000 -3,840,000 0.53% 5,359,224
2011-08-01 2011-07-28 0.180 33,948,000 -1,060,000 0.60% 6,110,640
2011-07-29 2011-07-27 0.184 35,008,000 +7,600,000 0.62% 6,441,472
2011-07-27 2011-07-25 0.172 27,408,000 +20,000 0.49% 4,714,176
2011-07-26 2011-07-22 0.178 27,388,000 -2,300,000 0.49% 4,875,064
2011-07-25 2011-07-21 0.174 29,688,000 -3,020,000 0.53% 5,165,712
2011-07-22 2011-07-20 0.175 32,708,000 +280,000 0.58% 5,723,900
2011-07-21 2011-07-19 0.176 32,428,000 +3,240,000 0.58% 5,707,328
2011-07-20 2011-07-18 0.178 29,188,000 +2,640,000 0.52% 5,195,464
2011-07-19 2011-07-15 0.178 26,548,000 -11,260,000 0.47% 4,725,544
2011-07-18 2011-07-14 0.175 37,808,000 -4,520,000 0.67% 6,616,400
2011-07-15 2011-07-13 0.179 42,328,000 +2,200,000 0.75% 7,576,712
2011-07-14 2011-07-12 0.180 40,128,000 +8,800,000 0.71% 7,223,040
2011-07-13 2011-07-11 0.180 31,328,000 +4,780,000 0.56% 5,639,040
2011-07-12 2011-07-08 0.180 26,548,000 -9,240,000 0.47% 4,778,640
2011-07-11 2011-07-07 0.180 35,788,000 -3,520,000 0.64% 6,441,840
2011-07-08 2011-07-06 0.182 39,308,000 -5,580,000 0.70% 7,154,056
2011-07-07 2011-07-05 0.183 44,888,000 +2,960,000 0.80% 8,214,504
2011-07-06 2011-07-04 0.184 41,928,000 +13,300,000 0.74% 7,714,752
2011-07-05 2011-06-30 0.183 28,628,000 -6,160,000 0.51% 5,238,924
2011-07-04 2011-06-29 0.176 34,788,000 -2,940,000 0.62% 6,122,688
2011-06-30 2011-06-28 0.175 37,728,000 -920,000 0.67% 6,602,400
2011-06-29 2011-06-27 0.169 38,648,000 +8,320,000 0.69% 6,531,512
2011-06-28 2011-06-24 0.162 30,328,000 +3,640,000 0.54% 4,913,136
2011-06-27 2011-06-23 0.163 26,688,000 +100,000 0.47% 4,350,144
2011-06-24 2011-06-22 0.163 26,588,000 -60,000 0.47% 4,333,844
2011-06-23 2011-06-21 0.162 26,648,000 -10,520,000 0.47% 4,316,976
2011-06-22 2011-06-20 0.164 37,168,000 -5,680,000 0.66% 6,095,552
2011-06-21 2011-06-17 0.161 42,848,000 +2,880,000 0.76% 6,898,528
2011-06-20 2011-06-16 0.167 39,968,000 +1,960,000 0.71% 6,674,656
2011-06-17 2011-06-15 0.170 38,008,000 +3,360,000 0.67% 6,461,360
2011-06-16 2011-06-14 0.170 34,648,000 +3,440,000 0.62% 5,890,160
2011-06-15 2011-06-13 0.172 31,208,000 +2,420,000 0.55% 5,367,776
2011-06-14 2011-06-10 0.174 28,788,000 +1,220,000 0.51% 5,009,112
2011-06-13 2011-06-09 0.179 27,568,000 -3,440,000 0.49% 4,934,672
2011-06-10 2011-06-08 0.180 31,008,000 -2,900,000 0.55% 5,581,440
2011-06-09 2011-06-07 0.180 33,908,000 -3,620,000 0.60% 6,103,440
2011-06-08 2011-06-03 0.185 37,528,000 +3,620,000 0.67% 6,942,680
2011-06-07 2011-06-02 0.183 33,908,000 +3,338,000 0.60% 6,205,164
2011-06-03 2011-06-01 0.182 30,570,000 +2,780,000 0.54% 5,563,740
2011-06-02 2011-05-31 0.185 27,790,000 -6,080,000 0.49% 5,141,150
2011-06-01 2011-05-30 0.185 33,870,000 -220,000 0.60% 6,265,950
2011-05-31 2011-05-27 0.186 34,090,000 +440,000 0.61% 6,340,740
2011-05-30 2011-05-26 0.184 33,650,000 +3,800,000 0.60% 6,191,600
2011-05-27 2011-05-25 0.186 29,850,000 +880,000 0.53% 5,552,100
2011-05-26 2011-05-24 0.190 28,970,000 +2,340,000 0.51% 5,504,300
2011-05-25 2011-05-23 0.188 26,630,000 -5,060,000 0.47% 5,006,440
2011-05-24 2011-05-20 0.190 31,690,000 -2,180,000 0.56% 6,021,100
2011-05-23 2011-05-19 0.190 33,870,000 -3,540,000 0.60% 6,435,300
2011-05-20 2011-05-18 0.188 37,410,000 +5,020,000 0.66% 7,033,080
2011-05-19 2011-05-17 0.182 32,390,000 +3,160,000 0.58% 5,894,980
2011-05-18 2011-05-16 0.187 29,230,000 +2,600,000 0.52% 5,466,010
2011-05-17 2011-05-13 0.196 26,630,000 -2,640,000 0.47% 5,219,480
2011-05-16 2011-05-12 0.200 29,270,000 -4,200,000 0.52% 5,854,000
2011-05-13 2011-05-11 0.200 33,470,000 -540,000 0.59% 6,694,000
2011-05-11 2011-05-06 0.206 34,010,000 +620,000 0.60% 7,006,060
2011-05-09 2011-05-05 0.208 33,390,000 -12,840,000 0.59% 6,945,120
2011-05-06 2011-05-04 0.203 46,230,000 +4,960,000 0.82% 9,384,690
2011-05-05 2011-05-03 0.193 41,270,000 +4,100,000 0.73% 7,965,110
2011-05-04 2011-04-29 0.194 37,170,000 +9,280,000 0.66% 7,210,980
2011-05-03 2011-04-28 0.190 27,890,000 -3,820,000 0.50% 5,299,100
2011-04-29 2011-04-27 0.195 31,710,000 -10,040,000 0.56% 6,183,450
2011-04-28 2011-04-26 0.197 41,750,000 +9,000,000 0.74% 8,224,750
2011-04-27 2011-04-21 0.182 32,750,000 -8,000,000 0.58% 5,960,500
2011-04-26 2011-04-20 0.181 40,750,000 -7,000,000 0.72% 7,375,750
2011-04-21 2011-04-19 0.176 47,750,000 +5,920,000 0.85% 8,404,000
2011-04-20 2011-04-18 0.174 41,830,000 +7,020,000 0.74% 7,278,420
2011-04-19 2011-04-15 0.179 34,810,000 +7,000,000 0.62% 6,230,990
2011-04-15 2011-04-13 0.183 27,810,000 +980,000 0.49% 5,089,230
2011-04-14 2011-04-12 0.185 26,830,000 -6,720,000 0.48% 4,963,550
2011-04-13 2011-04-11 0.188 33,550,000 -14,940,000 0.60% 6,307,400
2011-04-12 2011-04-08 0.190 48,490,000 -2,660,000 0.86% 9,213,100
2011-04-11 2011-04-07 0.189 51,150,000 -600,000 0.91% 9,667,350
2011-04-08 2011-04-06 0.184 51,750,000 +10,460,000 0.92% 9,522,000
2011-04-07 2011-04-04 0.182 41,290,000 +1,500,000 0.73% 7,514,780
2011-04-06 2011-04-01 0.169 39,790,000 +280,000 0.71% 6,724,510
2011-04-04 2011-03-31 0.175 39,510,000 +7,020,000 0.70% 6,914,250
2011-04-01 2011-03-30 0.160 32,490,000 +6,160,000 0.58% 5,198,400
2011-03-31 2011-03-29 0.152 26,330,000 -5,980,000 0.47% 4,002,160
2011-03-30 2011-03-28 0.153 32,310,000 +40,000 0.57% 4,943,430
2011-03-29 2011-03-25 0.151 32,270,000 -2,220,000 0.57% 4,872,770
2011-03-28 2011-03-24 0.150 34,490,000 +6,220,000 0.61% 5,173,500
2011-03-24 2011-03-22 0.149 28,270,000 +1,940,000 0.50% 4,212,230
2011-03-23 2011-03-21 0.150 26,330,000 -40,000 0.47% 3,949,500
2011-03-22 2011-03-18 0.148 26,370,000 -220,000 0.47% 3,902,760
2011-03-21 2011-03-17 0.149 26,590,000 -220,000 0.47% 3,961,910
2011-03-18 2011-03-16 0.150 26,810,000 -3,020,000 0.48% 4,021,500
2011-03-17 2011-03-15 0.148 29,830,000 -480,000 0.53% 4,414,840
2011-03-16 2011-03-14 0.149 30,310,000 +280,000 0.54% 4,516,190
2011-03-15 2011-03-11 0.149 30,030,000 +2,460,000 0.53% 4,474,470
2011-03-14 2011-03-10 0.150 27,570,000 -3,320,000 0.49% 4,135,500
2011-03-11 2011-03-09 0.150 30,890,000 -1,680,000 0.55% 4,633,500
2011-03-10 2011-03-08 0.152 32,570,000 +100,000 0.58% 4,950,640
2011-03-09 2011-03-07 0.150 32,470,000 +820,000 0.58% 4,870,500
2011-03-08 2011-03-04 0.152 31,650,000 +3,680,000 0.56% 4,810,800
2011-03-04 2011-03-02 0.153 27,970,000 -2,120,000 0.50% 4,279,410
2011-03-03 2011-03-01 0.154 30,090,000 -1,140,000 0.53% 4,633,860
2011-03-02 2011-02-28 0.150 31,230,000 -1,000,000 0.55% 4,684,500
2011-03-01 2011-02-25 0.153 32,230,000 +2,120,000 0.57% 4,931,190
2011-02-28 2011-02-24 0.153 30,110,000 -2,060,000 0.53% 4,606,830
2011-02-25 2011-02-23 0.153 32,170,000 +2,340,000 0.57% 4,922,010
2011-02-23 2011-02-21 0.154 29,830,000 +1,480,000 0.53% 4,593,820
2011-02-22 2011-02-18 0.155 28,350,000 -20,000 0.50% 4,394,250
2011-02-21 2011-02-17 0.155 28,370,000 -2,260,000 0.50% 4,397,350
2011-02-18 2011-02-16 0.157 30,630,000 -820,000 0.54% 4,808,910
2011-02-17 2011-02-15 0.158 31,450,000 -1,100,000 0.56% 4,969,100
2011-02-16 2011-02-14 0.158 32,550,000 +2,840,000 0.58% 5,142,900
2011-02-15 2011-02-11 0.160 29,710,000 +1,100,000 0.53% 4,753,600
2011-02-14 2011-02-10 0.157 28,610,000 +1,020,000 0.51% 4,491,770
2011-02-11 2011-02-09 0.157 27,590,000 -3,140,000 0.49% 4,331,630
2011-02-10 2011-02-08 0.159 30,730,000 +2,040,000 0.55% 4,886,070
2011-02-09 2011-02-07 0.165 28,690,000 -120,000 0.51% 4,733,850
2011-02-08 2011-02-02 0.163 28,810,000 +1,020,000 0.51% 4,696,030
2011-02-07 2011-01-31 0.164 27,790,000 -6,720,000 0.49% 4,557,560
2011-02-01 2011-01-28 0.163 34,510,000 -7,200,000 0.61% 5,625,130
2011-01-31 2011-01-27 0.169 41,710,000 -3,580,000 0.74% 7,048,990
2011-01-28 2011-01-26 0.171 45,290,000 +8,400,000 0.80% 7,744,590
2011-01-27 2011-01-25 0.172 36,890,000 +5,180,000 0.65% 6,345,080
2011-01-26 2011-01-24 0.165 31,710,000 -6,460,000 0.56% 5,232,150
2011-01-25 2011-01-21 0.166 38,170,000 -2,820,000 0.68% 6,336,220
2011-01-24 2011-01-20 0.167 40,990,000 +6,420,000 0.73% 6,845,330
2011-01-21 2011-01-19 0.174 34,570,000 +2,580,000 0.61% 6,015,180
2011-01-20 2011-01-18 0.166 31,990,000 +4,020,000 0.57% 5,310,340
2011-01-19 2011-01-17 0.168 27,970,000 -20,000 0.50% 4,698,960
2011-01-18 2011-01-14 0.169 27,990,000 -1,620,000 0.50% 4,730,310
2011-01-17 2011-01-13 0.168 29,610,000 -1,280,000 0.53% 4,974,480
2011-01-14 2011-01-12 0.169 30,890,000 +600,000 0.55% 5,220,410
2011-01-13 2011-01-11 0.173 30,290,000 +2,680,000 0.54% 5,240,170
2011-01-12 2011-01-10 0.166 27,610,000 +400,000 0.49% 4,583,260
2011-01-11 2011-01-07 0.170 27,210,000 +100,000 0.48% 4,625,700
2011-01-10 2011-01-06 0.171 27,110,000 -5,640,000 0.48% 4,635,810
2011-01-07 2011-01-05 0.174 32,750,000 +3,220,000 0.58% 5,698,500
2011-01-06 2011-01-04 0.175 29,530,000 +2,000,000 0.52% 5,167,750
2011-01-05 2011-01-03 0.177 27,530,000 -2,420,000 0.49% 4,872,810
2011-01-04 2010-12-31 0.169 29,950,000 +80,000 0.53% 5,061,550
2011-01-03 2010-12-29 0.169 29,870,000 -920,000 0.53% 5,048,030
2010-12-30 2010-12-28 0.170 30,790,000 -2,200,000 0.55% 5,234,300
2010-12-29 2010-12-24 0.174 32,990,000 -5,960,000 0.59% 5,740,260
2010-12-28 2010-12-22 0.174 38,950,000 +2,900,000 0.69% 6,777,300
2010-12-23 2010-12-21 0.175 36,050,000 +3,540,000 0.64% 6,308,750
2010-12-22 2010-12-20 0.180 32,510,000 +4,780,000 0.58% 5,851,800
2010-12-21 2010-12-17 0.176 27,730,000 -1,480,000 0.49% 4,880,480
2010-12-20 2010-12-16 0.177 29,210,000 -2,720,000 0.52% 5,170,170
2010-12-17 2010-12-15 0.177 31,930,000 -3,900,000 0.57% 5,651,610
2010-12-16 2010-12-14 0.179 35,830,000 -800,000 0.64% 6,413,570
2010-12-15 2010-12-13 0.178 36,630,000 -4,220,000 0.65% 6,520,140
2010-12-14 2010-12-10 0.178 40,850,000 +2,340,000 0.73% 7,271,300
2010-12-13 2010-12-09 0.178 38,510,000 +3,820,000 0.68% 6,854,780
2010-12-10 2010-12-08 0.181 34,690,000 +5,840,000 0.62% 6,278,890
2010-12-09 2010-12-07 0.179 28,850,000 -1,260,000 0.51% 5,164,150
2010-12-08 2010-12-06 0.182 30,110,000 -13,740,000 0.53% 5,480,020
2010-12-07 2010-12-03 0.180 43,850,000 +6,660,000 0.78% 7,893,000
2010-12-06 2010-12-02 0.172 37,190,000 +7,340,000 0.66% 6,396,680
2010-12-03 2010-12-01 0.164 29,850,000 -140,000 0.53% 4,895,400
2010-12-02 2010-11-30 0.167 29,990,000 -2,260,000 0.53% 5,008,330
2010-11-30 2010-11-26 0.167 32,250,000 +5,220,000 0.57% 5,385,750
2010-11-29 2010-11-25 0.165 27,030,000 -100,000 0.48% 4,459,950
2010-11-26 2010-11-24 0.163 27,130,000 +50,000 0.48% 4,422,190
2010-11-25 2010-11-23 0.164 27,080,000 +140,000 0.48% 4,441,120
2010-11-24 2010-11-22 0.167 26,940,000 -5,820,000 0.48% 4,498,980
2010-11-23 2010-11-19 0.168 32,760,000 -2,100,000 0.58% 5,503,680
2010-11-22 2010-11-18 0.170 34,860,000 +5,300,000 0.62% 5,926,200
2010-11-19 2010-11-17 0.168 29,560,000 +520,000 0.52% 4,966,080
2010-11-18 2010-11-16 0.169 29,040,000 +1,660,000 0.52% 4,907,760
2010-11-17 2010-11-15 0.168 27,380,000 -1,920,000 0.49% 4,599,840
2010-11-16 2010-11-12 0.169 29,300,000 -6,940,000 0.52% 4,951,700
2010-11-15 2010-11-11 0.169 36,240,000 -2,240,000 0.64% 6,124,560
2010-11-12 2010-11-10 0.171 38,480,000 +100,000 0.68% 6,580,080
2010-11-11 2010-11-09 0.173 38,380,000 -800,000 0.68% 6,639,740
2010-11-10 2010-11-08 0.173 39,180,000 +7,600,000 0.70% 6,778,140
2010-11-09 2010-11-05 0.172 31,580,000 +1,860,000 0.56% 5,431,760
2010-11-08 2010-11-04 0.170 29,720,000 +1,740,000 0.53% 5,052,400
2010-11-05 2010-11-03 0.169 27,980,000 +640,000 0.50% 4,728,620
2010-11-04 2010-11-02 0.171 27,340,000 -1,380,000 0.49% 4,675,140
2010-11-03 2010-11-01 0.163 28,720,000 -380,000 0.51% 4,681,360
2010-11-01 2010-10-28 0.167 29,100,000 +1,380,000 0.52% 4,859,700
2010-10-29 2010-10-27 0.167 27,720,000 +380,000 0.49% 4,629,240
2010-10-25 2010-10-21 0.171 27,340,000 -4,100,000 0.49% 4,675,140
2010-10-22 2010-10-20 0.172 31,440,000 -940,000 0.56% 5,407,680
2010-10-21 2010-10-19 0.174 32,380,000 -1,700,000 0.57% 5,634,120
2010-10-20 2010-10-18 0.176 34,080,000 +4,100,000 0.61% 5,998,080
2010-10-19 2010-10-15 0.174 29,980,000 +1,000,000 0.53% 5,216,520
2010-10-18 2010-10-14 0.170 28,980,000 +1,400,000 0.51% 4,926,600
2010-10-15 2010-10-13 0.164 27,580,000 -100,000 0.49% 4,523,120
2010-10-13 2010-10-11 0.168 27,680,000 -4,840,000 0.49% 4,650,240
2010-10-12 2010-10-08 0.166 32,520,000 +320,000 0.58% 5,398,320
2010-10-11 2010-10-07 0.167 32,200,000 +100,000 0.57% 5,377,400
2010-10-08 2010-10-06 0.171 32,100,000 +5,020,000 0.57% 5,489,100
2010-10-07 2010-10-05 0.168 27,080,000 -4,640,000 0.48% 4,549,440
2010-10-06 2010-10-04 0.168 31,720,000 +100,000 0.56% 5,328,960
2010-10-05 2010-09-30 0.172 31,620,000 +200,000 0.56% 5,438,640
2010-10-04 2010-09-29 0.174 31,420,000 +3,860,000 0.56% 5,467,080
2010-09-30 2010-09-28 0.171 27,560,000 -3,300,000 0.49% 4,712,760
2010-09-29 2010-09-27 0.171 30,860,000 -2,280,000 0.55% 5,277,060
2010-09-28 2010-09-24 0.171 33,140,000 +520,000 0.59% 5,666,940
2010-09-27 2010-09-22 0.170 32,620,000 +3,200,000 0.58% 5,545,400
2010-09-24 2010-09-21 0.172 29,420,000 +2,400,000 0.52% 5,060,240
2010-09-22 2010-09-20 0.174 27,020,000 -2,680,000 0.48% 4,701,480
2010-09-21 2010-09-17 0.176 29,700,000 -11,660,000 0.53% 5,227,200
2010-09-20 2010-09-16 0.177 41,360,000 +380,000 0.73% 7,320,720
2010-09-17 2010-09-15 0.181 40,980,000 +2,260,000 0.73% 7,417,380
2010-09-16 2010-09-14 0.177 38,720,000 +11,800,000 0.69% 6,853,440
2010-09-13 2010-09-09 0.171 26,920,000 -860,000 0.48% 4,603,320
2010-09-09 2010-09-07 0.172 27,780,000 -2,580,000 0.49% 4,778,160
2010-09-08 2010-09-06 0.172 30,360,000 -3,040,000 0.54% 5,221,920
2010-09-07 2010-09-03 0.170 33,400,000 -4,060,000 0.59% 5,678,000
2010-09-06 2010-09-02 0.171 37,460,000 +2,740,000 0.67% 6,405,660
2010-09-03 2010-09-01 0.172 34,720,000 -1,180,000 0.62% 5,971,840
2010-09-02 2010-08-31 0.160 35,900,000 +2,880,000 0.64% 5,744,000
2010-09-01 2010-08-30 0.163 33,020,000 +1,600,000 0.59% 5,382,260
2010-08-31 2010-08-27 0.161 31,420,000 +1,860,000 0.56% 5,058,620
2010-08-30 2010-08-26 0.163 29,560,000 +940,000 0.52% 4,818,280
2010-08-27 2010-08-25 0.163 28,620,000 +1,120,000 0.51% 4,665,060
2010-08-26 2010-08-24 0.166 27,500,000 -3,000,000 0.49% 4,565,000
2010-08-25 2010-08-23 0.170 30,500,000 -900,000 0.54% 5,185,000
2010-08-24 2010-08-20 0.175 31,400,000 -6,720,000 0.56% 5,495,000
2010-08-23 2010-08-19 0.180 38,120,000 +3,320,000 0.68% 6,861,600
2010-08-20 2010-08-18 0.172 34,800,000 +1,200,000 0.62% 5,985,600
2010-08-19 2010-08-17 0.171 33,600,000 +5,060,000 0.60% 5,745,600
2010-08-18 2010-08-16 0.171 28,540,000 +1,040,000 0.51% 4,880,340
2010-08-17 2010-08-13 0.175 27,500,000 +520,000 0.49% 4,812,500
2010-08-16 2010-08-12 0.176 26,980,000 -7,600,000 0.48% 4,748,480
2010-08-13 2010-08-11 0.177 34,580,000 -1,840,000 0.61% 6,120,660
2010-08-12 2010-08-10 0.178 36,420,000 -1,420,000 0.65% 6,482,760
2010-08-11 2010-08-09 0.179 37,840,000 +4,060,000 0.67% 6,773,360
2010-08-10 2010-08-06 0.180 33,780,000 +2,140,000 0.60% 6,080,400
2010-08-09 2010-08-05 0.180 31,640,000 +1,520,000 0.56% 5,695,200
2010-08-06 2010-08-04 0.184 30,120,000 +3,180,000 0.53% 5,542,080
2010-08-05 2010-08-03 0.183 26,940,000 +460,000 0.48% 4,930,020
2010-08-04 2010-08-02 0.185 26,480,000 -8,660,000 0.47% 4,898,800
2010-08-03 2010-07-30 0.182 35,140,000 -4,920,000 0.62% 6,395,480
2010-08-02 2010-07-29 0.185 40,060,000 +8,480,000 0.71% 7,411,100
2010-07-30 2010-07-28 0.176 31,580,000 +1,080,000 0.56% 5,558,080
2010-07-29 2010-07-27 0.178 30,500,000 +4,240,000 0.54% 5,429,000
2010-07-28 2010-07-26 0.182 26,260,000 -1,740,000 0.47% 4,779,320
2010-07-27 2010-07-23 0.184 28,000,000 +40,000 0.50% 5,152,000
2010-07-23 2010-07-21 0.187 27,960,000 +1,680,000 0.50% 5,228,520
2010-07-22 2010-07-20 0.192 26,280,000 -4,400,000 0.47% 5,045,760
2010-07-21 2010-07-19 0.191 30,680,000 -7,380,000 0.54% 5,859,880
2010-07-20 2010-07-16 0.192 38,060,000 +140,000 0.68% 7,307,520
2010-07-19 2010-07-15 0.195 37,920,000 +900,000 0.67% 7,394,400
2010-07-16 2010-07-14 0.199 37,020,000 +8,640,000 0.66% 7,366,980
2010-07-15 2010-07-13 0.190 28,380,000 -600,000 0.50% 5,392,200
2010-07-14 2010-07-12 0.188 28,980,000 -4,160,000 0.51% 5,448,240
2010-07-13 2010-07-09 0.193 33,140,000 -5,700,000 0.59% 6,396,020
2010-07-12 2010-07-08 0.195 38,840,000 +5,140,000 0.69% 7,573,800
2010-07-09 2010-07-07 0.194 33,700,000 +1,620,000 0.60% 6,537,800
2010-07-08 2010-07-06 0.187 32,080,000 +3,300,000 0.57% 5,998,960
2010-07-07 2010-07-05 0.180 28,780,000 -5,660,000 0.51% 5,180,400
2010-07-06 2010-07-02 0.173 34,440,000 +1,000,000 0.61% 5,958,120
2010-07-05 2010-06-30 0.187 33,440,000 +4,400,000 0.59% 6,253,280
2010-07-02 2010-06-29 0.187 29,040,000 +1,800,000 0.52% 5,430,480
2010-06-30 2010-06-28 0.194 27,240,000 +1,360,000 0.48% 5,284,560
2010-06-29 2010-06-25 0.195 25,880,000 -12,340,000 0.46% 5,046,600
2010-06-28 2010-06-24 0.195 38,220,000 -4,980,000 0.68% 7,452,900
2010-06-25 2010-06-23 0.197 43,200,000 +820,000 0.77% 8,510,400
2010-06-24 2010-06-22 0.200 42,380,000 +14,640,000 0.75% 8,476,000
2010-06-23 2010-06-21 0.199 27,740,000 +1,760,000 0.49% 5,520,260
2010-06-22 2010-06-18 0.197 25,980,000 -12,160,000 0.46% 5,118,060
2010-06-21 2010-06-17 0.200 38,140,000 +760,000 0.68% 7,628,000
2010-06-18 2010-06-15 0.200 37,380,000 +7,140,000 0.66% 7,476,000
2010-06-17 2010-06-14 0.199 30,240,000 +4,260,000 0.54% 6,017,760
2010-06-15 2010-06-11 0.193 25,980,000 -5,920,000 0.46% 5,014,140
2010-06-14 2010-06-10 0.191 31,900,000 +3,320,000 0.57% 6,092,900
2010-06-10 2010-06-08 0.194 28,580,000 -8,440,000 0.51% 5,544,520
2010-06-09 2010-06-07 0.188 37,020,000 +3,240,000 0.66% 6,959,760
2010-06-08 2010-06-04 0.194 33,780,000 -920,000 0.60% 6,553,320
2010-06-07 2010-06-03 0.178 34,700,000 -1,500,000 0.62% 6,176,600
2010-06-04 2010-06-02 0.173 36,200,000 +2,000,000 0.64% 6,262,600
2010-06-03 2010-06-01 0.172 34,200,000 +2,060,000 0.61% 5,882,400
2010-06-02 2010-05-31 0.174 32,140,000 -2,120,000 0.57% 5,592,360
2010-06-01 2010-05-28 0.158 34,260,000 +980,000 0.61% 5,413,080
2010-05-31 2010-05-27 0.156 33,280,000 +4,040,000 0.59% 5,191,680
2010-05-28 2010-05-26 0.145 29,240,000 +440,000 0.52% 4,239,800
2010-05-27 2010-05-25 0.147 28,800,000 -2,000,000 0.51% 4,233,600
2010-05-26 2010-05-24 0.154 30,800,000 +220,000 0.55% 4,743,200
2010-05-25 2010-05-20 0.150 30,580,000 -9,420,000 0.54% 4,587,000
2010-05-24 2010-05-19 0.164 40,000,000 -4,580,000 0.71% 6,560,000
2010-05-20 2010-05-18 0.173 44,580,000 +7,160,000 0.79% 7,712,340
2010-05-19 2010-05-17 0.181 37,420,000 +2,120,000 0.66% 6,773,020
2010-05-18 2010-05-14 0.186 35,300,000 +6,820,000 0.63% 6,565,800
2010-05-17 2010-05-13 0.182 28,480,000 -12,140,000 0.51% 5,183,360
2010-05-14 2010-05-12 0.177 40,620,000 +840,000 0.72% 7,189,740
2010-05-13 2010-05-11 0.174 39,780,000 +8,700,000 0.71% 6,921,720
2010-05-12 2010-05-10 0.174 31,080,000 -8,060,000 0.55% 5,407,920
2010-05-11 2010-05-07 0.172 39,140,000 -900,000 0.69% 6,732,080
2010-05-10 2010-05-06 0.167 40,040,000 +900,000 0.71% 6,686,680
2010-05-07 2010-05-05 0.187 39,140,000 +1,080,000 0.80% 7,319,180
2010-05-06 2010-05-04 0.198 38,060,000 -5,620,000 0.78% 7,535,880
2010-05-05 2010-05-03 0.208 43,680,000 +23,600,000 0.89% 9,085,440
2010-04-29 2010-04-27 0.238 20,080,000 +740,000 0.41% 4,779,040
2010-04-28 2010-04-26 0.260 19,340,000 +4,980,000 0.39% 5,028,400
2010-04-27 2010-04-23 0.234 14,360,000 +1,100,000 0.29% 3,360,240
2010-04-26 2010-04-22 0.230 13,260,000 +1,240,000 0.27% 3,049,800
2010-04-23 2010-04-21 0.230 12,020,000 +960,000 0.24% 2,764,600
2010-04-22 2010-04-20 0.232 11,060,000 +1,000,000 0.23% 2,565,920
2010-04-21 2010-04-19 0.232 10,060,000 +2,500,000 0.20% 2,333,920
2010-04-20 2010-04-16 0.231 7,560,000 -4,540,000 0.15% 1,746,360
2010-04-19 2010-04-15 0.229 12,100,000 +3,320,000 0.25% 2,770,900
2010-04-16 2010-04-14 0.236 8,780,000 +220,000 0.18% 2,072,080
2010-04-15 2010-04-13 0.233 8,560,000 -400,000 0.17% 1,994,480
2010-04-14 2010-04-12 0.230 8,960,000 -4,920,000 0.18% 2,060,800
2010-04-12 2010-04-08 0.220 13,880,000 +500,000 0.28% 3,053,600
2010-04-09 2010-04-07 0.220 13,380,000 +6,280,000 0.27% 2,943,600
2010-04-08 2010-04-01 0.223 7,100,000 -1,660,000 0.14% 1,583,300
2010-04-07 2010-03-31 0.220 8,760,000 +280,000 0.18% 1,927,200
2010-03-31 2010-03-29 0.223 8,480,000 +3,020,000 0.17% 1,891,040
2010-03-29 2010-03-25 0.218 5,460,000 -140,000 0.11% 1,190,280
2010-03-26 2010-03-24 0.217 5,600,000 +140,000 0.11% 1,215,200
2010-03-23 2010-03-19 0.221 5,460,000 -6,520,000 0.11% 1,206,660
2010-03-22 2010-03-18 0.223 11,980,000 +2,740,000 0.24% 2,671,540
2010-03-19 2010-03-17 0.227 9,240,000 +2,560,000 0.19% 2,097,480
2010-03-18 2010-03-16 0.228 6,680,000 +1,620,000 0.14% 1,523,040
2010-03-17 2010-03-15 0.226 5,060,000 -1,600,000 0.10% 1,143,560
2010-03-16 2010-03-12 0.225 6,660,000 +160,000 0.14% 1,498,500
2010-03-15 2010-03-11 0.228 6,500,000 +1,360,000 0.13% 1,482,000
2010-03-12 2010-03-10 0.233 5,140,000 -3,680,000 0.10% 1,197,620
2010-03-11 2010-03-09 0.239 8,820,000 +3,760,000 0.18% 2,107,980
2010-03-04 2010-03-02 0.225 5,060,000 -900,000 0.10% 1,138,500
2010-03-01 2010-02-25 0.223 5,960,000 +400,000 0.12% 1,329,080
2010-02-25 2010-02-23 0.225 5,560,000 -5,920,000 0.11% 1,251,000
2010-02-24 2010-02-22 0.218 11,480,000 +5,120,000 0.23% 2,502,640
2010-02-19 2010-02-17 0.237 6,360,000 +260,000 0.13% 1,507,320
2010-02-18 2010-02-12 0.233 6,100,000 -160,000 0.12% 1,421,300
2010-02-17 2010-02-11 0.231 6,260,000 -2,300,000 0.13% 1,446,060
2010-02-12 2010-02-10 0.236 8,560,000 +2,500,000 0.17% 2,020,160
2010-02-11 2010-02-09 0.236 6,060,000 -3,580,000 0.12% 1,430,160
2010-02-10 2010-02-08 0.225 9,640,000 +720,000 0.20% 2,169,000
2010-02-09 2010-02-05 0.228 8,920,000 +860,000 0.18% 2,033,760
2010-02-08 2010-02-04 0.241 8,060,000 -2,400,000 0.16% 1,942,460
2010-02-05 2010-02-03 0.244 10,460,000 +5,400,000 0.21% 2,552,240
2010-02-04 2010-02-02 0.226 5,060,000 -1,220,000 0.10% 1,143,560
2010-02-01 2010-01-28 0.227 6,280,000 -400,000 0.13% 1,425,560
2010-01-29 2010-01-27 0.226 6,680,000 -3,600,000 0.14% 1,509,680
2010-01-28 2010-01-26 0.238 10,280,000 +4,200,000 0.21% 2,446,640
2010-01-27 2010-01-25 0.233 6,080,000 -5,500,000 0.12% 1,416,640
2010-01-26 2010-01-22 0.229 11,580,000 +5,500,000 0.24% 2,651,820
2010-01-22 2010-01-20 0.226 6,080,000 -3,040,000 0.12% 1,374,080
2010-01-21 2010-01-19 0.205 9,120,000 +3,040,000 0.19% 1,869,600
2010-01-18 2010-01-14 0.205 6,080,000 -100,000 0.12% 1,246,400
2010-01-15 2010-01-13 0.214 6,180,000 +100,000 0.13% 1,322,520
2010-01-08 2010-01-06 0.205 6,080,000 +5,214,000 0.12% 1,246,400
2009-12-23 2009-12-21 4.550 866,000 -3,464,000 0.02% 3,940,300
2009-12-22 2009-12-18 4.550 4,330,000 +4,056,800 0.09% 19,701,500
2009-12-18 2009-12-16 4.600 273,200 +116,000 0.14% 1,256,720
2009-12-17 2009-12-15 4.700 157,200 +70,000 0.08% 738,840
2009-12-16 2009-12-14 4.550 87,200 -8,000 0.04% 396,760
2009-12-15 2009-12-11 4.750 95,200 -40,000 0.05% 452,200
2009-12-14 2009-12-10 4.950 135,200 -38,400 0.07% 669,240
2009-12-11 2009-12-09 5.100 173,600 -81,600 0.09% 885,360
2009-12-07 2009-12-03 5.650 255,200 -17,600 0.13% 1,441,880
2009-12-04 2009-12-02 5.600 272,800 +120,000 0.14% 1,527,680
2009-12-03 2009-12-01 5.750 152,800 -20,000 0.08% 878,600
2009-12-02 2009-11-30 5.350 172,800 -58,000 0.09% 924,480
2009-11-30 2009-11-26 5.500 230,800 +80,000 0.12% 1,269,400
2009-11-27 2009-11-25 5.200 150,800 -311,600 0.08% 784,160
2009-11-26 2009-11-24 5.100 462,400 +7,600 0.24% 2,358,240
2009-11-25 2009-11-23 5.000 454,800 +4,000 0.23% 2,274,000
2009-11-24 2009-11-20 4.450 450,800 +100,000 0.23% 2,006,060
2009-11-23 2009-11-19 4.750 350,800 +217,600 0.18% 1,666,300
2009-11-18 2009-11-16 3.600 133,200 -42,000 0.07% 479,520
2009-11-16 2009-11-12 2.800 175,200 +8,000 0.09% 490,560
2009-10-22 2009-10-20 2.425 167,200 -26,800 0.09% 405,460
2009-10-21 2009-10-19 2.300 194,000 +26,800 0.10% 446,200
2009-10-20 2009-10-16 2.350 167,200 -33,200 0.09% 392,920
2009-10-19 2009-10-15 2.350 200,400 +33,200 0.10% 470,940
2009-10-16 2009-10-14 2.325 167,200 -48,000 0.09% 388,740
2009-10-15 2009-10-13 2.325 215,200 +48,000 0.11% 500,340
2009-10-14 2009-10-12 2.175 167,200 -8,000 0.09% 363,660
2009-10-13 2009-10-09 2.075 175,200 +4,000 0.09% 363,540
2009-10-12 2009-10-08 2.100 171,200 -44,000 0.09% 359,520
2009-10-09 2009-10-07 2.025 215,200 +48,000 0.11% 435,780
2009-10-08 2009-10-06 2.050 167,200 -44,000 0.09% 342,760
2009-10-07 2009-10-05 2.075 211,200 +44,000 0.11% 438,240
2009-10-06 2009-10-02 2.075 167,200 -55,200 0.09% 346,940
2009-10-05 2009-09-30 2.100 222,400 +55,200 0.11% 467,040
2009-10-02 2009-09-29 2.050 167,200 -52,400 0.09% 342,760
2009-09-30 2009-09-28 2.100 219,600 +52,400 0.11% 461,160
2009-09-29 2009-09-25 2.250 167,200 -68,000 0.09% 376,200
2009-09-28 2009-09-24 2.350 235,200 +68,000 0.12% 552,720
2009-09-25 2009-09-23 2.350 167,200 -62,000 0.09% 392,920
2009-09-24 2009-09-22 2.400 229,200 +60,000 0.12% 550,080
2009-09-23 2009-09-21 2.500 169,200 -30,000 0.09% 423,000
2009-09-22 2009-09-18 2.425 199,200 -46,800 0.10% 483,060
2009-09-21 2009-09-17 2.500 246,000 +18,800 0.13% 615,000
2009-09-18 2009-09-16 2.600 227,200 -24,000 0.12% 590,720
2009-09-17 2009-09-15 2.550 251,200 -30,000 0.13% 640,560
2009-09-16 2009-09-14 2.500 281,200 +32,000 0.14% 703,000
2009-09-15 2009-09-11 2.550 249,200 -48,000 0.13% 635,460
2009-09-14 2009-09-10 2.500 297,200 +74,000 0.15% 743,000
2009-09-11 2009-09-09 2.350 223,200 -52,000 0.11% 524,520
2009-09-10 2009-09-08 2.475 275,200 +88,000 0.14% 681,120
2009-09-09 2009-09-07 2.375 187,200 +20,000 0.10% 444,600
2009-09-08 2009-09-04 2.400 167,200 -2,000 0.09% 401,280
2009-09-07 2009-09-03 2.350 169,200 -20,000 0.09% 397,620
2009-09-04 2009-09-02 2.325 189,200 +22,000 0.10% 439,890
2009-09-03 2009-09-01 2.500 167,200 -7,600 0.09% 418,000
2009-09-02 2009-08-31 2.500 174,800 +7,600 0.09% 437,000
2009-08-31 2009-08-27 2.750 167,200 -32,800 0.09% 459,800
2009-08-28 2009-08-26 2.700 200,000 +32,800 0.10% 540,000
2009-08-27 2009-08-25 2.600 167,200 -36,000 0.09% 434,720
2009-08-26 2009-08-24 2.600 203,200 +36,000 0.10% 528,320
2009-08-24 2009-08-20 2.700 167,200 -38,000 0.09% 451,440
2009-08-21 2009-08-19 2.550 205,200 +38,000 0.10% 523,260
2009-08-20 2009-08-18 2.950 167,200 -30,000 0.09% 493,240
2009-08-19 2009-08-17 3.350 197,200 +30,000 0.10% 660,620
2009-08-18 2009-08-14 3.500 167,200 -14,000 0.09% 585,200
2009-08-17 2009-08-13 3.350 181,200 +14,000 0.09% 607,020
2009-08-14 2009-08-12 3.050 167,200 -56,000 0.09% 509,960
2009-08-13 2009-08-11 3.200 223,200 +56,000 0.11% 714,240
2009-08-12 2009-08-10 3.300 167,200 -40,000 0.09% 551,760
2009-08-11 2009-08-07 3.550 207,200 +40,000 0.11% 735,560
2009-08-10 2009-08-06 3.700 167,200 -64,000 0.09% 618,640
2009-08-07 2009-08-05 3.600 231,200 +60,000 0.12% 832,320
2009-08-06 2009-08-04 3.750 171,200 -47,600 0.09% 642,000
2009-08-05 2009-08-03 3.850 218,800 +40,000 0.11% 842,380
2009-08-04 2009-07-31 3.050 178,800 -63,200 0.09% 545,340
2009-08-03 2009-07-30 3.150 242,000 +101,200 0.12% 762,300
2009-07-31 2009-07-29 3.150 140,800 -4,000 0.07% 443,520
2009-07-30 2009-07-28 2.800 144,800 -64,800 0.07% 405,440
2009-07-29 2009-07-27 2.700 209,600 +64,800 0.11% 565,920
2009-07-28 2009-07-24 2.600 144,800 -92,000 0.07% 376,480
2009-07-27 2009-07-23 2.475 236,800 +92,000 0.12% 586,080
2008-09-23 2008-09-19 1.600 144,800 -10,000 0.07% 231,680
2008-09-11 2008-09-09 1.775 154,800 -10,800 0.08% 274,770
2008-09-10 2008-09-08 1.925 165,600 -9,200 0.08% 318,780
2008-08-29 2008-08-27 1.900 174,800 +20,000 0.09% 332,120
2008-07-31 2008-07-29 2.325 154,800 -2,800 0.08% 359,910
2008-07-18 2008-07-16 2.175 157,600 -10,000 0.08% 342,780
2008-06-03 2008-05-30 2.500 167,600 -10,400 0.09% 419,000
2008-05-23 2008-05-21 2.550 178,000 +6,000 0.09% 453,900
2008-05-21 2008-05-19 2.425 172,000 +10,000 0.09% 417,100
2008-05-14 2008-05-09 2.025 162,000 +14,000 0.08% 328,050
2008-02-29 2008-02-27 2.450 148,000 -20,000 0.08% 362,600
2008-02-13 2008-02-11 2.025 168,000 +34,500 0.09% 340,200
2007-11-26 2007-11-22 2.350 133,500 -89,600 0.07% 313,725
2007-11-16 2007-11-14 2.950 223,100 -20,000 0.11% 658,145
2007-11-15 2007-11-13 2.900 243,100 +20,000 0.12% 704,990
2007-11-06 2007-11-02 3.450 223,100 -40,000 0.11% 769,695
2007-11-05 2007-11-01 3.300 263,100 -20,000 0.13% 868,230
2007-11-02 2007-10-31 3.700 283,100 +40,000 0.14% 1,047,470
2007-11-01 2007-10-30 3.750 243,100 +39,600 0.12% 911,625
2007-10-11 2007-10-09 3.400 203,500 +20,000 0.10% 691,900
2007-10-10 2007-10-08 3.600 183,500 -4,000 0.09% 660,600
2007-10-04 2007-10-02 3.450 187,500 +4,000 0.10% 646,875
2007-09-25 2007-09-21 4.250 183,500 +4,000 0.09% 779,875
2007-09-24 2007-09-20 4.300 179,500 -4,000 0.09% 771,850
2007-09-21 2007-09-19 4.250 183,500 +4,000 0.09% 779,875
2007-09-18 2007-09-14 4.400 179,500 -11,200 0.09% 789,800
2007-09-13 2007-09-11 4.700 190,700 +20,000 0.10% 896,290
2007-09-12 2007-09-10 4.800 170,700 -10,000 0.09% 819,360
2007-09-06 2007-09-04 4.600 180,700 +800 0.09% 831,220
2007-08-30 2007-08-28 5.150 179,900 +4,000 0.09% 926,485
2007-08-29 2007-08-27 5.500 175,900 +16,000 0.09% 967,450
2007-08-23 2007-08-21 5.026 159,900 +816 0.08% 803,600
2007-08-22 2007-08-20 5.176 159,084 -19,898 0.08% 823,484
2007-08-21 2007-08-17 4.825 178,982 -9,949 0.09% 863,519
2007-08-20 2007-08-16 5.277 188,931 +3,979 0.10% 996,974
2007-08-17 2007-08-15 5.729 184,952 +9,949 0.09% 1,059,633
2007-08-16 2007-08-14 5.176 175,003 -63,673 0.09% 905,887
2007-08-15 2007-08-13 4.975 238,676 +19,898 0.12% 1,187,505
2007-08-13 2007-08-09 5.126 218,778 +39,796 0.11% 1,121,490
2007-08-09 2007-08-07 4.171 178,982 -15,919 0.09% 746,584
2007-08-08 2007-08-06 5.026 194,901 +3,980 0.10% 979,502
2007-08-07 2007-08-03 6.533 190,921 -39,796 0.10% 1,247,351
2007-08-06 2007-08-02 6.584 230,717 +9,949 0.12% 1,518,946
2007-08-03 2007-08-01 7.237 220,768 +19,898 0.11% 1,597,681
2007-08-02 2007-07-31 8.091 200,870 -54,122 0.10% 1,625,296
2007-08-01 2007-07-30 7.991 254,992 -19,898 0.13% 2,037,582
2007-07-31 2007-07-27 7.739 274,890 +15,122 0.14% 2,127,508
2007-07-30 2007-07-26 8.544 259,768 +52,929 0.13% 2,219,351
2007-07-27 2007-07-25 8.393 206,839 -24,276 0.11% 1,735,963
2007-07-26 2007-07-24 8.594 231,115 -101,081 0.12% 1,986,167
2007-07-25 2007-07-23 7.136 332,196 -67,653 0.17% 2,370,687
2007-07-24 2007-07-20 7.136 399,849 +98,295 0.20% 2,853,487
2007-07-23 2007-07-19 6.483 301,554 +177,092 0.15% 1,954,998
2007-07-20 2007-07-18 6.986 124,462 -34,622 0.06% 869,447
2007-07-18 2007-07-16 5.227 159,084 +16,316 0.08% 831,479
2007-07-17 2007-07-13 4.875 142,768 +5,174 0.07% 695,976
2007-07-13 2007-07-11 4.875 137,594 +31,836 0.07% 670,753
2007-07-12 2007-07-10 4.825 105,758 +15,919 0.05% 510,242
2007-07-09 2007-07-05 4.473 89,839 -99,490 0.05% 401,834
2007-07-04 2007-06-29 4.372 189,329 +96,306 0.10% 827,805
2007-06-29 2007-06-27 5.076 93,023 -9,949 0.05% 472,175
2007-06-28 2007-06-26 5.076 102,972 -83,173 0.06% 522,675
2007-06-27 2007-06-25 5.528 186,145 +5,969 0.10% 1,029,048
2007-06-26 2007-06-22 5.729 180,176 0.10% 1,032,270

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top