History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 11,681,500 +0 0.20% 1,086,380
2025-10-13 2025-10-09 0.093 11,681,500 +0 0.20% 1,086,380
2025-10-10 2025-10-08 0.092 11,681,500 +0 0.20% 1,074,698
2025-10-09 2025-10-06 0.092 11,681,500 +0 0.20% 1,074,698
2025-10-08 2025-10-03 0.092 11,681,500 +0 0.20% 1,074,698
2025-10-06 2025-10-02 0.090 11,681,500 +0 0.20% 1,051,335
2025-10-03 2025-09-30 0.089 11,681,500 +0 0.20% 1,039,654
2025-10-02 2025-09-29 0.090 11,681,500 +0 0.20% 1,051,335
2025-09-30 2025-09-26 0.088 11,681,500 +0 0.20% 1,027,972
2025-09-29 2025-09-25 0.086 11,681,500 +0 0.20% 1,004,609
2025-09-26 2025-09-24 0.086 11,681,500 +0 0.20% 1,004,609
2025-09-25 2025-09-23 0.085 11,681,500 +0 0.20% 992,928
2025-09-24 2025-09-22 0.090 11,681,500 +0 0.20% 1,051,335
2025-09-23 2025-09-19 0.088 11,681,500 +0 0.20% 1,027,972
2025-09-22 2025-09-18 0.088 11,681,500 +0 0.20% 1,027,972
2025-09-19 2025-09-17 0.090 11,681,500 +0 0.20% 1,051,335
2025-09-18 2025-09-16 0.089 11,681,500 +0 0.20% 1,039,654
2025-09-17 2025-09-15 0.089 11,681,500 +0 0.20% 1,039,654
2025-09-16 2025-09-12 0.091 11,681,500 +0 0.20% 1,063,016
2025-09-15 2025-09-11 0.092 11,681,500 +0 0.20% 1,074,698
2025-09-12 2025-09-10 0.091 11,681,500 +0 0.20% 1,063,016
2025-09-11 2025-09-09 0.090 11,681,500 +0 0.20% 1,051,335
2025-09-10 2025-09-08 0.091 11,681,500 +0 0.20% 1,063,016
2025-09-09 2025-09-05 0.092 11,681,500 +0 0.20% 1,074,698
2025-09-08 2025-09-04 0.091 11,681,500 +0 0.20% 1,063,016
2025-09-05 2025-09-03 0.094 11,681,500 +0 0.20% 1,098,061
2025-09-04 2025-09-02 0.096 11,681,500 +0 0.20% 1,121,424
2025-09-03 2025-09-01 0.097 11,681,500 +0 0.20% 1,133,106
2025-09-02 2025-08-29 0.099 11,681,500 +0 0.20% 1,156,468
2025-09-01 2025-08-28 0.097 11,681,500 +0 0.20% 1,133,106
2025-08-29 2025-08-27 0.094 11,681,500 +0 0.20% 1,098,061
2025-08-28 2025-08-26 0.095 11,681,500 +0 0.20% 1,109,742
2025-08-27 2025-08-25 0.092 11,681,500 +0 0.20% 1,074,698
2025-08-26 2025-08-22 0.100 11,681,500 +0 0.20% 1,168,150
2025-08-25 2025-08-21 0.096 11,681,500 +0 0.20% 1,121,424
2025-08-22 2025-08-20 0.099 11,681,500 +0 0.20% 1,156,468
2025-08-21 2025-08-19 0.099 11,681,500 +0 0.20% 1,156,468
2025-08-20 2025-08-18 0.098 11,681,500 +0 0.20% 1,144,787
2025-08-19 2025-08-15 0.099 11,681,500 +0 0.20% 1,156,468
2025-08-18 2025-08-14 0.099 11,681,500 +0 0.20% 1,156,468
2025-08-15 2025-08-13 0.100 11,681,500 +0 0.20% 1,168,150
2025-08-14 2025-08-12 0.100 11,681,500 +0 0.20% 1,168,150
2025-08-13 2025-08-11 0.099 11,681,500 +0 0.20% 1,156,468
2025-08-12 2025-08-08 0.103 11,681,500 +0 0.20% 1,203,194
2025-08-11 2025-08-07 0.105 11,681,500 +0 0.20% 1,226,558
2025-08-08 2025-08-06 0.095 11,681,500 +0 0.20% 1,109,742
2025-08-07 2025-08-05 0.096 11,681,500 +0 0.20% 1,121,424
2025-08-06 2025-08-04 0.096 11,681,500 +0 0.20% 1,121,424
2025-08-05 2025-08-01 0.096 11,681,500 +0 0.20% 1,121,424
2025-08-04 2025-07-31 0.099 11,681,500 +0 0.20% 1,156,468
2025-08-01 2025-07-30 0.104 11,681,500 +0 0.20% 1,214,876
2025-07-31 2025-07-29 0.100 11,681,500 +0 0.20% 1,168,150
2025-07-30 2025-07-28 0.106 11,681,500 +0 0.20% 1,238,239
2025-07-29 2025-07-25 0.095 11,681,500 +0 0.20% 1,109,742
2025-07-28 2025-07-24 0.097 11,681,500 -40,000 0.20% 1,133,106
2025-07-17 2025-07-15 0.095 11,721,500 -60,000 0.20% 1,113,542
2025-07-08 2025-07-04 0.100 11,781,500 -200,000 0.20% 1,178,150
2025-06-04 2025-06-02 0.102 11,981,500 -80,000 0.20% 1,222,113
2025-05-21 2025-05-19 0.099 12,061,500 +135,000 0.20% 1,194,088
2024-12-16 2024-12-12 0.100 11,926,500 +40,000 0.20% 1,192,650
2024-08-19 2024-08-15 0.136 11,886,500 -20,000 0.20% 1,616,564
2024-08-16 2024-08-14 0.136 11,906,500 -20,000 0.20% 1,619,284
2024-07-15 2024-07-11 0.110 11,926,500 +40,000 0.20% 1,311,915
2024-05-20 2024-05-16 0.118 11,886,500 -100,000 0.20% 1,402,607
2024-05-16 2024-05-13 0.120 11,986,500 -60,000 0.20% 1,438,380
2024-03-25 2024-03-21 0.136 12,046,500 -100,000 0.20% 1,638,324
2023-09-20 2023-09-18 0.152 12,146,500 -620,000 0.21% 1,846,268
2023-09-13 2023-09-11 0.150 12,766,500 -20,000 0.22% 1,914,975
2023-09-12 2023-09-07 0.155 12,786,500 -200,000 0.22% 1,981,908
2023-08-25 2023-08-23 0.170 12,986,500 -300,000 0.22% 2,207,705
2023-08-23 2023-08-21 0.164 13,286,500 -120,000 0.22% 2,178,986
2023-08-15 2023-08-11 0.165 13,406,500 +60,000 0.23% 2,212,072
2023-07-24 2023-07-20 0.199 13,346,500 -20,000 0.23% 2,655,954
2023-07-21 2023-07-19 0.183 13,366,500 -400,000 0.23% 2,446,070
2023-07-20 2023-07-18 0.182 13,766,500 -600,000 0.23% 2,505,503
2023-05-17 2023-05-15 0.184 14,366,500 +20,000 0.24% 2,643,436
2023-05-04 2023-05-02 0.200 14,346,500 +140,000 0.24% 2,869,300
2023-04-24 2023-04-20 0.236 14,206,500 -20,000 0.24% 3,352,734
2023-04-21 2023-04-19 0.210 14,226,500 +160,000 0.24% 2,987,565
2023-04-20 2023-04-18 0.222 14,066,500 +160,000 0.24% 3,122,763
2023-04-13 2023-04-11 0.182 13,906,500 +20,000 0.23% 2,530,983
2023-04-12 2023-04-06 0.194 13,886,500 -60,000 0.23% 2,693,981
2023-04-11 2023-04-04 0.209 13,946,500 +90,000 0.24% 2,914,818
2023-04-03 2023-03-30 0.265 13,856,500 -20,000 0.23% 3,671,972
2023-03-31 2023-03-29 0.265 13,876,500 -20,000 0.23% 3,677,272
2023-03-29 2023-03-27 0.245 13,896,500 -80,000 0.23% 3,404,642
2023-03-23 2023-03-21 0.270 13,976,500 +40,000 0.24% 3,773,655
2023-03-20 2023-03-16 0.285 13,936,500 -40,000 0.24% 3,971,902
2023-03-16 2023-03-14 0.250 13,976,500 +20,000 0.24% 3,494,125
2023-03-15 2023-03-13 0.270 13,956,500 +300,000 0.24% 3,768,255
2023-03-14 2023-03-10 0.295 13,656,500 +140,000 0.23% 4,028,668
2023-03-10 2023-03-08 0.300 13,516,500 +60,000 0.23% 4,054,950
2023-03-09 2023-03-07 0.300 13,456,500 +210,000 0.23% 4,036,950
2023-03-08 2023-03-06 0.300 13,246,500 +2,960,000 0.22% 3,973,950
2023-03-06 2023-03-02 0.232 10,286,500 +20,000 0.17% 2,386,468
2023-01-06 2023-01-04 0.098 10,266,500 -100,000 0.17% 1,006,117
2022-12-19 2022-12-15 0.112 10,366,500 -240,000 0.17% 1,161,048
2022-12-16 2022-12-14 0.117 10,606,500 +140,000 0.18% 1,240,960
2022-12-15 2022-12-13 0.092 10,466,500 -360,000 0.18% 962,918
2022-12-13 2022-12-09 0.092 10,826,500 -400,000 0.18% 996,038
2022-12-09 2022-12-07 0.092 11,226,500 -200,000 0.19% 1,032,838
2022-12-05 2022-12-01 0.095 11,426,500 -220,000 0.19% 1,085,518
2022-12-01 2022-11-29 0.094 11,646,500 -200,000 0.20% 1,094,771
2022-11-07 2022-11-03 0.093 11,846,500 -620,000 0.20% 1,101,724
2022-11-03 2022-11-01 0.091 12,466,500 -1,060,000 0.21% 1,134,452
2022-11-02 2022-10-31 0.091 13,526,500 -200,000 0.23% 1,230,912
2022-10-26 2022-10-24 0.096 13,726,500 -710,000 0.23% 1,317,744
2022-10-19 2022-10-17 0.096 14,436,500 -760,000 0.24% 1,385,904
2022-10-13 2022-10-11 0.098 15,196,500 -740,000 0.26% 1,489,257
2022-10-06 2022-10-03 0.094 15,936,500 -620,000 0.27% 1,498,031
2022-09-30 2022-09-28 0.095 16,556,500 -240,000 0.28% 1,572,868
2022-09-08 2022-09-06 0.104 16,796,500 -20,000 0.28% 1,746,836
2022-08-30 2022-08-26 0.114 16,816,500 -20,000 0.28% 1,917,081
2022-08-18 2022-08-16 0.100 16,836,500 -520,000 0.28% 1,683,650
2022-08-11 2022-08-09 0.093 17,356,500 -40,000 0.29% 1,614,154
2022-08-04 2022-08-02 0.095 17,396,500 -200,000 0.29% 1,652,668
2022-08-03 2022-08-01 0.095 17,596,500 -40,000 0.30% 1,671,668
2022-07-28 2022-07-26 0.093 17,636,500 -300,000 0.30% 1,640,194
2022-07-06 2022-07-04 0.092 17,936,500 -200,000 0.30% 1,650,158
2022-07-04 2022-06-29 0.088 18,136,500 -180,000 0.31% 1,596,012
2022-06-30 2022-06-28 0.091 18,316,500 -220,000 0.31% 1,666,802
2022-06-27 2022-06-23 0.090 18,536,500 -80,000 0.31% 1,668,285
2022-05-24 2022-05-20 0.093 18,616,500 -200,000 0.31% 1,731,334
2022-05-16 2022-05-12 0.093 18,816,500 -300,000 0.32% 1,749,934
2022-05-12 2022-05-10 0.092 19,116,500 -300,000 0.32% 1,758,718
2022-05-11 2022-05-06 0.094 19,416,500 -40,000 0.33% 1,825,151
2022-04-20 2022-04-14 0.091 19,456,500 -440,000 0.33% 1,770,542
2022-04-08 2022-04-06 0.097 19,896,500 -20,000 0.34% 1,929,960
2022-03-28 2022-03-24 0.091 19,916,500 -820,000 0.34% 1,812,402
2022-03-17 2022-03-15 0.094 20,736,500 -20,000 0.35% 1,949,231
2022-03-03 2022-03-01 0.094 20,756,500 -300,000 0.35% 1,951,111
2022-02-25 2022-02-23 0.095 21,056,500 -940,000 0.36% 2,000,368
2022-02-14 2022-02-10 0.095 21,996,500 -1,320,000 0.37% 2,089,668
2022-02-11 2022-02-09 0.096 23,316,500 -180,000 0.39% 2,238,384
2022-02-07 2022-01-31 0.096 23,496,500 -2,520,000 0.40% 2,255,664
2021-11-05 2021-11-03 0.098 26,016,500 -20,000 0.44% 2,549,617
2021-09-21 2021-09-17 0.100 26,036,500 -60,000 0.44% 2,603,650
2021-09-16 2021-09-14 0.095 26,096,500 -240,000 0.44% 2,479,168
2021-09-15 2021-09-13 0.100 26,336,500 -300,000 0.44% 2,633,650
2021-09-13 2021-09-09 0.098 26,636,500 -220,000 0.45% 2,610,377
2021-09-08 2021-09-06 0.099 26,856,500 -500,000 0.45% 2,658,794
2021-09-07 2021-09-03 0.101 27,356,500 -80,000 0.46% 2,763,006
2021-09-06 2021-09-02 0.098 27,436,500 +100,000 0.46% 2,688,777
2021-08-23 2021-08-19 0.093 27,336,500 +40,000 0.46% 2,542,294
2021-08-12 2021-08-10 0.092 27,296,500 -100,000 0.46% 2,511,278
2021-08-10 2021-08-06 0.094 27,396,500 -20,000 0.46% 2,575,271
2021-08-02 2021-07-29 0.094 27,416,500 +360,000 0.46% 2,577,151
2021-07-29 2021-07-27 0.091 27,056,500 -20,000 0.46% 2,462,142
2021-06-25 2021-06-23 0.097 27,076,500 +20,000 0.46% 2,626,420
2021-06-15 2021-06-10 0.095 27,056,500 -200,000 0.46% 2,570,368
2021-06-10 2021-06-08 0.094 27,256,500 -40,000 0.46% 2,562,111
2021-06-04 2021-06-02 0.096 27,296,500 -20,000 0.46% 2,620,464
2021-06-03 2021-06-01 0.095 27,316,500 +880,000 0.46% 2,595,068
2021-05-31 2021-05-27 0.097 26,436,500 -200,000 0.45% 2,564,340
2021-05-28 2021-05-26 0.097 26,636,500 -200,000 0.45% 2,583,740
2021-05-27 2021-05-25 0.096 26,836,500 -200,000 0.45% 2,576,304
2021-05-11 2021-05-07 0.097 27,036,500 -140,000 0.46% 2,622,540
2021-05-06 2021-05-04 0.094 27,176,500 -200,000 0.46% 2,554,591
2021-04-23 2021-04-21 0.092 27,376,500 -480,000 0.46% 2,518,638
2021-04-22 2021-04-20 0.095 27,856,500 -1,400,000 0.47% 2,646,368
2021-04-20 2021-04-16 0.095 29,256,500 -300,000 0.49% 2,779,368
2021-04-19 2021-04-15 0.096 29,556,500 +980,000 0.50% 2,837,424
2021-04-14 2021-04-12 0.097 28,576,500 -300,000 0.48% 2,771,920
2021-04-13 2021-04-09 0.097 28,876,500 -300,000 0.49% 2,801,020
2021-04-12 2021-04-08 0.096 29,176,500 -300,000 0.49% 2,800,944
2021-04-08 2021-04-01 0.097 29,476,500 -700,000 0.50% 2,859,220
2021-04-07 2021-03-31 0.100 30,176,500 -900,000 0.51% 3,017,650
2021-03-31 2021-03-29 0.096 31,076,500 -820,000 0.52% 2,983,344
2021-03-30 2021-03-26 0.097 31,896,500 -560,000 0.54% 3,093,960
2021-03-26 2021-03-24 0.095 32,456,500 -20,000 0.55% 3,083,368
2021-03-23 2021-03-19 0.095 32,476,500 -400,000 0.55% 3,085,268
2021-03-18 2021-03-16 0.096 32,876,500 -700,000 0.55% 3,156,144
2021-03-15 2021-03-11 0.099 33,576,500 -40,000 0.57% 3,324,074
2021-03-12 2021-03-10 0.099 33,616,500 -500,000 0.57% 3,328,034
2021-03-11 2021-03-09 0.101 34,116,500 -440,000 0.58% 3,445,766
2021-03-09 2021-03-05 0.097 34,556,500 -340,000 0.58% 3,351,980
2021-03-08 2021-03-04 0.095 34,896,500 -1,560,000 0.59% 3,315,168
2021-03-02 2021-02-26 0.097 36,456,500 -400,000 0.62% 3,536,280
2021-02-26 2021-02-24 0.100 36,856,500 +400,000 0.62% 3,685,650
2021-02-25 2021-02-23 0.103 36,456,500 +100,000 0.62% 3,755,020
2021-02-24 2021-02-22 0.096 36,356,500 +60,000 0.61% 3,490,224
2021-02-23 2021-02-19 0.100 36,296,500 -200,000 0.61% 3,629,650
2021-02-22 2021-02-18 0.101 36,496,500 +200,000 0.62% 3,686,147
2021-02-19 2021-02-17 0.097 36,296,500 +740,000 0.61% 3,520,760
2021-02-18 2021-02-16 0.107 35,556,500 -480,000 0.60% 3,804,546
2021-02-09 2021-02-05 0.085 36,036,500 -2,740,000 0.61% 3,063,102
2021-02-08 2021-02-04 0.086 38,776,500 -7,340,000 0.65% 3,334,779
2021-02-02 2021-01-29 0.087 46,116,500 -40,000 0.78% 4,012,135
2021-01-12 2021-01-08 0.091 46,156,500 +60,000 0.78% 4,200,242
2021-01-11 2021-01-07 0.090 46,096,500 +420,000 0.78% 4,148,685
2021-01-04 2020-12-29 0.087 45,676,500 +200,000 0.77% 3,973,855
2020-11-20 2020-11-18 0.101 45,476,500 +80,000 0.77% 4,593,126
2020-11-19 2020-11-17 0.101 45,396,500 +180,000 0.77% 4,585,046
2020-10-23 2020-10-21 0.104 45,216,500 -300,000 0.76% 4,702,516
2020-09-17 2020-09-15 0.103 45,516,500 -500,000 0.77% 4,688,200
2020-09-16 2020-09-14 0.100 46,016,500 -260,000 0.78% 4,601,650
2020-09-15 2020-09-11 0.101 46,276,500 -180,000 0.78% 4,673,926
2020-09-10 2020-09-08 0.105 46,456,500 -500,000 0.78% 4,877,932
2020-09-09 2020-09-07 0.106 46,956,500 -970,000 0.79% 4,977,389
2020-09-08 2020-09-04 0.103 47,926,500 -240,000 0.81% 4,936,430
2020-09-04 2020-09-02 0.092 48,166,500 -740,000 0.81% 4,431,318
2020-09-03 2020-09-01 0.095 48,906,500 -200,000 0.83% 4,646,118
2020-09-02 2020-08-31 0.091 49,106,500 -220,000 0.83% 4,468,692
2020-09-01 2020-08-28 0.095 49,326,500 -2,120,000 0.83% 4,686,018
2020-08-31 2020-08-27 0.107 51,446,500 -2,820,000 0.87% 5,504,776
2020-08-28 2020-08-26 0.098 54,266,500 -1,000,000 0.92% 5,318,117
2020-08-27 2020-08-25 0.091 55,266,500 -900,000 0.93% 5,029,252
2020-08-26 2020-08-24 0.095 56,166,500 -1,820,000 0.95% 5,335,818
2020-08-25 2020-08-21 0.090 57,986,500 -800,000 0.98% 5,218,785
2020-08-24 2020-08-20 0.091 58,786,500 -1,100,000 0.99% 5,349,572
2020-08-21 2020-08-19 0.098 59,886,500 -40,000 1.01% 5,868,877
2020-08-14 2020-08-12 0.092 59,926,500 -20,000 1.01% 5,513,238
2020-08-13 2020-08-11 0.090 59,946,500 -200,000 1.01% 5,395,185
2020-08-12 2020-08-10 0.093 60,146,500 -900,000 1.02% 5,593,624
2020-08-11 2020-08-07 0.090 61,046,500 -1,400,000 1.03% 5,494,185
2020-07-30 2020-07-28 0.092 62,446,500 -920,000 1.05% 5,745,078
2020-07-29 2020-07-27 0.095 63,366,500 -220,000 1.07% 6,019,818
2020-07-28 2020-07-24 0.093 63,586,500 -300,000 1.07% 5,913,544
2020-07-24 2020-07-22 0.098 63,886,500 -500,000 1.08% 6,260,877
2020-07-22 2020-07-20 0.094 64,386,500 -1,800,000 1.09% 6,052,331
2020-07-21 2020-07-17 0.101 66,186,500 -200,000 1.12% 6,684,836
2020-07-20 2020-07-16 0.095 66,386,500 -20,000 1.12% 6,306,718
2020-07-13 2020-07-09 0.090 66,406,500 -240,000 1.12% 5,976,585
2020-07-08 2020-07-06 0.102 66,646,500 -1,300,000 1.13% 6,797,943
2020-07-06 2020-07-02 0.099 67,946,500 -980,000 1.15% 6,726,704
2020-05-25 2020-05-21 0.097 68,926,500 -40,000 1.16% 6,685,870
2020-05-22 2020-05-20 0.088 68,966,500 -60,000 1.16% 6,069,052
2020-05-15 2020-05-13 0.091 69,026,500 +100,000 1.17% 6,281,412
2020-05-08 2020-05-06 0.094 68,926,500 +3,000,000 1.16% 6,479,091
2020-04-29 2020-04-27 0.099 65,926,500 -100,000 1.11% 6,526,724
2020-04-28 2020-04-24 0.100 66,026,500 -320,000 1.11% 6,602,650
2020-04-21 2020-04-17 0.111 66,346,500 -1,240,000 1.12% 7,364,462
2020-04-08 2020-04-06 0.108 67,586,500 +360,000 1.14% 7,299,342
2020-03-19 2020-03-17 0.130 67,226,500 +3,000,000 1.13% 8,739,445
2020-01-20 2020-01-16 0.163 64,226,500 -100,000 1.08% 10,468,920
2020-01-08 2020-01-06 0.190 64,326,500 -80,000 1.09% 12,222,035
2020-01-07 2020-01-03 0.182 64,406,500 -160,000 1.09% 11,721,983
2019-12-30 2019-12-24 0.180 64,566,500 +80,000 1.09% 11,621,970
2019-12-27 2019-12-20 0.186 64,486,500 +20,000 1.09% 11,994,489
2019-12-05 2019-12-03 0.186 64,466,500 +112,500 1.09% 11,990,769
2019-06-28 2019-06-26 0.188 64,354,000 -160,000 1.09% 12,098,552
2019-06-17 2019-06-13 0.186 64,514,000 -40,000 1.09% 11,999,604
2019-06-12 2019-06-10 0.192 64,554,000 -40,000 1.09% 12,394,368
2019-06-05 2019-06-03 0.192 64,594,000 +1,880,000 1.09% 12,402,048
2019-06-04 2019-05-31 0.199 62,714,000 +20,000 1.06% 12,480,086
2019-04-24 2019-04-18 0.280 62,694,000 +20,000 1.06% 17,554,320
2019-04-17 2019-04-15 0.275 62,674,000 +20,000 1.06% 17,235,350
2019-03-07 2019-03-05 0.300 62,654,000 +100,000 1.06% 18,796,200
2019-03-04 2019-02-28 0.310 62,554,000 +60,000 1.06% 19,391,740
2019-02-28 2019-02-26 0.305 62,494,000 +80,000 1.05% 19,060,670
2019-02-26 2019-02-22 0.300 62,414,000 +100,000 1.05% 18,724,200
2019-02-25 2019-02-21 0.300 62,314,000 +40,000 1.05% 18,694,200
2019-02-22 2019-02-20 0.300 62,274,000 -20,000 1.05% 18,682,200
2019-02-19 2019-02-15 0.280 62,294,000 +20,000 1.05% 17,442,320
2019-01-10 2019-01-08 0.240 62,274,000 -60,000 1.05% 14,945,760
2019-01-09 2019-01-07 0.238 62,334,000 -20,000 1.05% 14,835,492
2018-12-18 2018-12-14 0.237 62,354,000 +80,000 1.05% 14,777,898
2018-12-05 2018-12-03 0.249 62,274,000 -120,000 1.05% 15,506,226
2018-11-29 2018-11-27 0.227 62,394,000 -20,000 1.05% 14,163,438
2018-11-28 2018-11-26 0.228 62,414,000 +120,000 1.05% 14,230,392
2018-11-16 2018-11-14 0.225 62,294,000 -20,000 1.05% 14,016,150
2018-11-15 2018-11-13 0.226 62,314,000 -20,000 1.05% 14,082,964
2018-10-26 2018-10-24 0.227 62,334,000 -20,000 1.05% 14,149,818
2018-10-25 2018-10-23 0.226 62,354,000 -80,000 1.05% 14,092,004
2018-10-24 2018-10-22 0.232 62,434,000 +100,000 1.05% 14,484,688
2018-10-22 2018-10-18 0.226 62,334,000 -20,000 1.05% 14,087,484
2018-10-18 2018-10-15 0.229 62,354,000 +20,000 1.05% 14,279,066
2018-10-12 2018-10-10 0.246 62,334,000 +100,000 1.05% 15,334,164
2018-10-11 2018-10-09 0.248 62,234,000 +140,000 1.05% 15,434,032
2018-10-02 2018-09-27 0.255 62,094,000 -20,000 1.05% 15,833,970
2018-09-28 2018-09-26 0.244 62,114,000 +20,000 1.05% 15,155,816
2018-09-26 2018-09-21 0.243 62,094,000 +540,000 1.05% 15,088,842
2018-09-24 2018-09-20 0.249 61,554,000 +100,000 1.04% 15,326,946
2018-09-04 2018-08-31 0.285 61,454,000 +100,000 1.04% 17,514,390
2018-08-30 2018-08-28 0.244 61,354,000 +100,000 1.04% 14,970,376
2018-08-13 2018-08-09 0.213 61,254,000 +5,400,000 1.03% 13,047,102
2018-07-23 2018-07-19 0.221 55,854,000 -500,000 0.94% 12,343,734
2018-07-12 2018-07-10 0.235 56,354,000 +20,000 0.95% 13,243,190
2018-06-07 2018-06-05 0.290 56,334,000 -40,000 0.95% 16,336,860
2018-05-31 2018-05-29 0.305 56,374,000 +40,000 0.95% 17,194,070
2018-05-30 2018-05-28 0.320 56,334,000 -40,000 0.95% 18,026,880
2018-05-29 2018-05-25 0.315 56,374,000 +40,000 0.95% 17,757,810
2018-05-18 2018-05-16 0.275 56,334,000 -40,000 0.95% 15,491,850
2018-05-15 2018-05-11 0.275 56,374,000 +270,000 0.95% 15,502,850
2018-05-14 2018-05-10 0.275 56,104,000 -180,000 0.95% 15,428,600
2018-05-11 2018-05-09 0.270 56,284,000 +180,000 0.95% 15,196,680
2018-05-09 2018-05-07 0.260 56,104,000 +40,000 0.95% 14,587,040
2018-04-03 2018-03-28 0.330 56,064,000 -20,000 0.95% 18,501,120
2018-03-28 2018-03-26 0.330 56,084,000 -20,000 0.95% 18,507,720
2018-03-23 2018-03-21 0.345 56,104,000 +40,000 0.95% 19,355,880
2018-03-21 2018-03-19 0.355 56,064,000 +200,000 0.95% 19,902,720
2018-03-20 2018-03-16 0.340 55,864,000 +15,500,000 0.94% 18,993,760
2018-03-19 2018-03-15 0.360 40,364,000 +3,000,000 0.68% 14,531,040
2018-02-09 2018-02-07 0.390 37,364,000 -200,000 0.63% 14,571,960
2018-02-08 2018-02-06 0.385 37,564,000 -200,000 0.63% 14,462,140
2018-02-07 2018-02-05 0.415 37,764,000 +280,000 0.64% 15,672,060
2018-02-06 2018-02-02 0.425 37,484,000 -320,000 0.63% 15,930,700
2018-02-05 2018-02-01 0.410 37,804,000 +300,000 0.64% 15,499,640
2018-02-01 2018-01-30 0.385 37,504,000 +6,980,000 0.63% 14,439,040
2018-01-30 2018-01-26 0.400 30,524,000 +20,000 0.52% 12,209,600
2018-01-25 2018-01-23 0.405 30,504,000 -40,000 0.51% 12,354,120
2018-01-24 2018-01-22 0.405 30,544,000 +80,000 0.52% 12,370,320
2018-01-22 2018-01-18 0.400 30,464,000 -280,000 0.51% 12,185,600
2018-01-19 2018-01-17 0.415 30,744,000 +1,460,000 0.52% 12,758,760
2018-01-18 2018-01-16 0.425 29,284,000 -240,000 0.49% 12,445,700
2018-01-17 2018-01-15 0.395 29,524,000 +300,000 0.50% 11,661,980
2018-01-11 2018-01-09 0.405 29,224,000 -20,000 0.49% 11,835,720
2018-01-10 2018-01-08 0.425 29,244,000 -280,000 0.49% 12,428,700
2018-01-09 2018-01-05 0.435 29,524,000 -820,000 0.50% 12,842,940
2018-01-08 2018-01-04 0.415 30,344,000 +100,000 0.51% 12,592,760
2018-01-05 2018-01-03 0.360 30,244,000 +1,220,000 0.51% 10,887,840
2018-01-04 2018-01-02 0.330 29,024,000 +160,000 0.49% 9,577,920
2018-01-03 2017-12-29 0.305 28,864,000 +20,000 0.49% 8,803,520
2017-12-21 2017-12-19 0.275 28,844,000 -20,000 0.49% 7,932,100
2017-12-18 2017-12-14 0.270 28,864,000 -20,000 0.49% 7,793,280
2017-12-14 2017-12-12 0.270 28,884,000 +20,000 0.49% 7,798,680
2017-12-08 2017-12-06 0.305 28,864,000 -960,000 0.49% 8,803,520
2017-12-07 2017-12-05 0.295 29,824,000 +920,000 0.50% 8,798,080
2017-12-06 2017-12-04 0.290 28,904,000 -40,000 0.49% 8,382,160
2017-12-04 2017-11-30 0.295 28,944,000 +11,420,000 0.49% 8,538,480
2017-12-01 2017-11-29 0.305 17,524,000 -140,000 0.30% 5,344,820
2017-11-23 2017-11-21 0.305 17,664,000 -20,000 0.30% 5,387,520
2017-11-21 2017-11-17 0.315 17,684,000 -160,000 0.30% 5,570,460
2017-11-20 2017-11-16 0.305 17,844,000 +300,000 0.30% 5,442,420
2017-11-17 2017-11-15 0.305 17,544,000 +20,000 0.30% 5,350,920
2017-11-16 2017-11-14 0.325 17,524,000 -520,000 0.30% 5,695,300
2017-11-14 2017-11-10 0.335 18,044,000 -400,000 0.30% 6,044,740
2017-11-13 2017-11-09 0.345 18,444,000 +400,000 0.31% 6,363,180
2017-11-07 2017-11-03 0.345 18,044,000 -300,000 0.30% 6,225,180
2017-11-06 2017-11-02 0.345 18,344,000 +540,000 0.31% 6,328,680
2017-10-23 2017-10-19 0.365 17,804,000 +60,000 0.30% 6,498,460
2017-10-18 2017-10-16 0.375 17,744,000 +20,000 0.30% 6,654,000
2017-10-03 2017-09-28 0.385 17,724,000 -20,000 0.30% 6,823,740
2017-09-25 2017-09-21 0.390 17,744,000 -20,000 0.30% 6,920,160
2017-09-21 2017-09-19 0.385 17,764,000 -240,000 0.30% 6,839,140
2017-09-20 2017-09-18 0.370 18,004,000 -40,000 0.30% 6,661,480
2017-09-19 2017-09-15 0.375 18,044,000 +60,000 0.30% 6,766,500
2017-09-18 2017-09-14 0.385 17,984,000 -40,000 0.30% 6,923,840
2017-09-13 2017-09-11 0.390 18,024,000 +120,000 0.30% 7,029,360
2017-09-12 2017-09-08 0.370 17,904,000 -100,000 0.30% 6,624,480
2017-08-31 2017-08-29 0.350 18,004,000 +120,000 0.30% 6,301,400
2017-08-08 2017-08-04 0.360 17,884,000 -100,000 0.30% 6,438,240
2017-08-02 2017-07-31 0.360 17,984,000 -11,000,000 0.30% 6,474,240
2017-07-18 2017-07-14 0.365 28,984,000 +60,000 0.49% 10,579,160
2017-07-11 2017-07-07 0.375 28,924,000 +60,000 0.49% 10,846,500
2017-06-27 2017-06-23 0.380 28,864,000 -5,500,000 0.49% 10,968,320
2017-06-19 2017-06-15 0.375 34,364,000 +120,000 0.58% 12,886,500
2017-06-15 2017-06-13 0.380 34,244,000 -500,000 0.58% 13,012,720
2017-06-14 2017-06-12 0.380 34,744,000 -380,000 0.59% 13,202,720
2017-06-06 2017-06-02 0.405 35,124,000 +200,000 0.59% 14,225,220
2017-05-31 2017-05-26 0.410 34,924,000 +120,000 0.59% 14,318,840
2017-05-29 2017-05-25 0.410 34,804,000 +280,000 0.59% 14,269,640
2017-05-22 2017-05-18 0.435 34,524,000 +17,700,000 0.58% 15,017,940
2017-04-19 2017-04-13 0.445 16,824,000 +20,000 0.28% 7,486,680
2017-03-27 2017-03-23 0.470 16,804,000 -20,000 0.28% 7,897,880
2017-03-20 2017-03-16 0.490 16,824,000 -200,000 0.28% 8,243,760
2017-03-16 2017-03-14 0.485 17,024,000 -60,000 0.29% 8,256,640
2017-03-15 2017-03-13 0.455 17,084,000 -380,000 0.29% 7,773,220
2017-03-14 2017-03-10 0.435 17,464,000 +100,000 0.29% 7,596,840
2017-03-02 2017-02-28 0.475 17,364,000 -40,000 0.29% 8,247,900
2017-02-28 2017-02-24 0.480 17,404,000 -120,000 0.29% 8,353,920
2017-02-27 2017-02-23 0.490 17,524,000 -280,000 0.30% 8,586,760
2017-02-24 2017-02-22 0.490 17,804,000 +680,000 0.30% 8,723,960
2017-02-16 2017-02-14 0.440 17,124,000 -240,000 0.29% 7,534,560
2017-02-06 2017-02-02 0.475 17,364,000 +20,000 0.29% 8,247,900
2017-02-03 2017-02-01 0.470 17,344,000 -100,000 0.29% 8,151,680
2017-02-02 2017-01-27 0.470 17,444,000 -120,000 0.29% 8,198,680
2017-01-26 2017-01-24 0.465 17,564,000 -40,000 0.30% 8,167,260
2017-01-13 2017-01-11 0.490 17,604,000 +40,000 0.30% 8,625,960
2016-12-30 2016-12-28 0.480 17,564,000 +200,000 0.30% 8,430,720
2016-12-22 2016-12-20 0.500 17,364,000 +40,000 0.29% 8,682,000
2016-12-12 2016-12-08 0.540 17,324,000 -40,000 0.29% 9,354,960
2016-12-05 2016-12-01 0.550 17,364,000 -20,000 0.29% 9,550,200
2016-11-28 2016-11-24 0.540 17,384,000 +100,000 0.29% 9,387,360
2016-11-18 2016-11-16 0.560 17,284,000 +400,000 0.29% 9,679,040
2016-11-16 2016-11-14 0.570 16,884,000 +400,000 0.29% 9,623,880
2016-11-14 2016-11-10 0.580 16,484,000 +380,000 0.28% 9,560,720
2016-11-11 2016-11-09 0.570 16,104,000 +20,000 0.27% 9,179,280
2016-11-08 2016-11-04 0.580 16,084,000 +400,000 0.27% 9,328,720
2016-11-03 2016-11-01 0.590 15,684,000 +180,000 0.26% 9,253,560
2016-11-02 2016-10-31 0.590 15,504,000 +120,000 0.26% 9,147,360
2016-09-28 2016-09-26 0.660 15,384,000 +100,000 0.26% 10,153,440
2016-09-13 2016-09-09 0.640 15,284,000 -100,000 0.26% 9,781,760
2016-09-09 2016-09-07 0.660 15,384,000 -720,000 0.26% 10,153,440
2016-09-08 2016-09-06 0.670 16,104,000 -140,000 0.27% 10,789,680
2016-09-07 2016-09-05 0.690 16,244,000 -500,000 0.27% 11,208,360
2016-09-06 2016-09-02 0.660 16,744,000 +660,000 0.28% 11,051,040
2016-09-05 2016-09-01 0.550 16,084,000 -20,000 0.27% 8,846,200
2016-09-02 2016-08-31 0.520 16,104,000 +180,000 0.27% 8,374,080
2016-08-11 2016-08-09 0.445 15,924,000 +1,400,000 0.27% 7,086,180
2016-07-29 2016-07-27 0.450 14,524,000 +40,000 0.25% 6,535,800
2016-07-26 2016-07-22 0.490 14,484,000 +100,000 0.24% 7,097,160
2016-07-25 2016-07-21 0.510 14,384,000 +200,000 0.24% 7,335,840
2016-07-20 2016-07-18 0.485 14,184,000 +180,000 0.24% 6,879,240
2016-07-15 2016-07-13 0.500 14,004,000 +120,000 0.24% 7,002,000
2016-06-20 2016-06-16 0.485 13,884,000 -40,000 0.23% 6,733,740
2016-06-16 2016-06-14 0.500 13,924,000 -100,000 0.24% 6,962,000
2016-06-15 2016-06-13 0.485 14,024,000 +460,000 0.24% 6,801,640
2016-06-14 2016-06-10 0.495 13,564,000 +100,000 0.23% 6,714,180
2016-05-20 2016-05-18 0.550 13,464,000 +40,000 0.23% 7,405,200
2016-05-10 2016-05-06 0.610 13,424,000 +40,000 0.23% 8,188,640
2016-05-06 2016-05-04 0.600 13,384,000 -20,000 0.23% 8,030,400
2016-05-03 2016-04-28 0.610 13,404,000 +60,000 0.23% 8,176,440
2016-04-26 2016-04-22 0.590 13,344,000 +20,000 0.23% 7,872,960
2016-03-29 2016-03-23 0.600 13,324,000 -100,000 0.22% 7,994,400
2016-03-23 2016-03-21 0.630 13,424,000 -20,000 0.23% 8,457,120
2016-03-08 2016-03-04 0.620 13,444,000 -40,000 0.23% 8,335,280
2016-03-04 2016-03-02 0.660 13,484,000 -40,000 0.23% 8,899,440
2016-02-23 2016-02-19 0.690 13,524,000 -40,000 0.23% 9,331,560
2016-02-18 2016-02-16 0.610 13,564,000 -60,000 0.23% 8,274,040
2016-02-17 2016-02-15 0.550 13,624,000 +60,000 0.23% 7,493,200
2016-01-28 2016-01-26 0.650 13,564,000 -40,000 0.23% 8,816,600
2016-01-21 2016-01-19 0.710 13,604,000 -1,820,000 0.23% 9,658,840
2016-01-19 2016-01-15 0.710 15,424,000 -20,000 0.26% 10,951,040
2016-01-14 2016-01-12 0.760 15,444,000 -40,000 0.26% 11,737,440
2016-01-12 2016-01-08 0.770 15,484,000 -15,000 0.26% 11,922,680
2016-01-06 2016-01-04 0.780 15,499,000 -20,000 0.26% 12,089,220
2015-12-28 2015-12-22 0.810 15,519,000 -100,000 0.26% 12,570,390
2015-12-22 2015-12-18 0.780 15,619,000 -20,000 0.26% 12,182,820
2015-12-18 2015-12-16 0.800 15,639,000 -1,680,000 0.26% 12,511,200
2015-12-17 2015-12-15 0.750 17,319,000 +1,900,000 0.29% 12,989,250
2015-12-15 2015-12-11 0.820 15,419,000 +40,000 0.26% 12,643,580
2015-12-04 2015-12-02 0.910 15,379,000 -420,000 0.26% 13,994,890
2015-12-03 2015-12-01 0.890 15,799,000 -540,000 0.27% 14,061,110
2015-12-02 2015-11-30 0.900 16,339,000 +40,000 0.28% 14,705,100
2015-11-30 2015-11-26 0.780 16,299,000 -40,000 0.28% 12,713,220
2015-11-20 2015-11-18 0.820 16,339,000 -100,000 0.28% 13,397,980
2015-11-18 2015-11-16 0.770 16,439,000 +40,000 0.28% 12,658,030
2015-11-16 2015-11-12 0.810 16,399,000 +500,000 0.28% 13,283,190
2015-11-11 2015-11-09 0.820 15,899,000 -40,000 0.27% 13,037,180
2015-11-10 2015-11-06 0.820 15,939,000 +40,000 0.27% 13,069,980
2015-11-09 2015-11-05 0.790 15,899,000 -40,000 0.27% 12,560,210
2015-11-04 2015-11-02 0.810 15,939,000 -40,000 0.27% 12,910,590
2015-11-03 2015-10-30 0.830 15,979,000 +20,000 0.27% 13,262,570
2015-11-02 2015-10-29 0.830 15,959,000 -40,000 0.27% 13,245,970
2015-10-29 2015-10-27 0.880 15,999,000 +40,000 0.27% 14,079,120
2015-10-27 2015-10-23 0.900 15,959,000 -20,000 0.27% 14,363,100
2015-10-26 2015-10-22 0.880 15,979,000 -20,000 0.27% 14,061,520
2015-10-22 2015-10-19 0.880 15,999,000 +20,000 0.27% 14,079,120
2015-10-20 2015-10-16 0.870 15,979,000 +20,000 0.27% 13,901,730
2015-10-13 2015-10-09 0.890 15,959,000 +4,000 0.27% 14,203,510
2015-10-07 2015-10-05 0.900 15,955,000 +480,000 0.27% 14,359,500
2015-10-06 2015-10-02 0.910 15,475,000 -40,000 0.26% 14,082,250
2015-09-25 2015-09-23 0.880 15,515,000 +40,000 0.26% 13,653,200
2015-09-24 2015-09-22 0.910 15,475,000 +20,000 0.26% 14,082,250
2015-09-22 2015-09-18 0.990 15,455,000 -40,000 0.26% 15,300,450
2015-09-18 2015-09-16 0.910 15,495,000 +40,000 0.26% 14,100,450
2015-09-16 2015-09-14 0.920 15,455,000 -20,000 0.26% 14,218,600
2015-09-15 2015-09-11 0.910 15,475,000 -120,000 0.26% 14,082,250
2015-09-11 2015-09-09 0.860 15,595,000 +100,000 0.26% 13,411,700
2015-09-10 2015-09-08 0.810 15,495,000 +60,000 0.26% 12,550,950
2015-09-08 2015-09-04 0.740 15,435,000 -200,000 0.26% 11,421,900
2015-09-01 2015-08-28 0.710 15,635,000 +240,000 0.26% 11,100,850
2015-08-27 2015-08-25 0.650 15,395,000 -20,000 0.26% 10,006,750
2015-08-26 2015-08-24 0.740 15,415,000 +20,000 0.26% 11,407,100
2015-08-25 2015-08-21 0.870 15,395,000 -2,580,000 0.26% 13,393,650
2015-08-24 2015-08-20 0.850 17,975,000 -20,000 0.30% 15,278,750
2015-08-20 2015-08-18 0.880 17,995,000 -20,000 0.30% 15,835,600
2015-08-19 2015-08-17 0.890 18,015,000 -20,000 0.30% 16,033,350
2015-08-17 2015-08-13 0.890 18,035,000 -20,000 0.30% 16,051,150
2015-08-14 2015-08-12 0.890 18,055,000 -60,000 0.30% 16,068,950
2015-08-11 2015-08-07 0.910 18,115,000 -100,000 0.31% 16,484,650
2015-08-10 2015-08-06 0.910 18,215,000 -20,000 0.31% 16,575,650
2015-08-07 2015-08-05 0.850 18,235,000 -20,000 0.31% 15,499,750
2015-08-06 2015-08-04 0.900 18,255,000 -220,000 0.31% 16,429,500
2015-08-03 2015-07-30 1.000 18,475,000 +200,000 0.31% 18,475,000
2015-07-31 2015-07-29 1.030 18,275,000 +1,940,000 0.31% 18,823,250
2015-07-30 2015-07-28 1.030 16,335,000 -100,000 0.28% 16,825,050
2015-07-29 2015-07-27 0.990 16,435,000 -60,000 0.28% 16,270,650
2015-07-28 2015-07-24 1.070 16,495,000 -20,000 0.28% 17,649,650
2015-07-22 2015-07-20 1.150 16,515,000 +60,000 0.29% 18,992,250
2015-07-21 2015-07-17 1.140 16,455,000 +200,000 0.29% 18,758,700
2015-07-20 2015-07-16 1.090 16,255,000 +40,000 0.29% 17,717,950
2015-07-17 2015-07-15 1.080 16,215,000 +40,000 0.29% 17,512,200
2015-07-16 2015-07-14 1.180 16,175,000 +420,000 0.29% 19,086,500
2015-07-14 2015-07-10 1.100 15,755,000 +2,700,000 0.28% 17,330,500
2015-07-13 2015-07-09 0.810 13,055,000 -720,000 0.23% 10,574,550
2015-07-10 2015-07-08 0.550 13,775,000 -180,000 0.24% 7,576,250
2015-07-09 2015-07-07 0.740 13,955,000 +120,000 0.25% 10,326,700
2015-07-08 2015-07-06 0.940 13,835,000 +120,000 0.25% 13,004,900
2015-07-07 2015-07-03 1.230 13,715,000 -80,000 0.24% 16,869,450
2015-07-06 2015-07-02 1.370 13,795,000 -80,000 0.24% 18,899,150
2015-07-03 2015-06-30 1.390 13,875,000 +40,000 0.25% 19,286,250
2015-07-02 2015-06-29 1.330 13,835,000 -40,000 0.25% 18,400,550
2015-06-30 2015-06-26 1.390 13,875,000 +100,000 0.25% 19,286,250
2015-06-29 2015-06-25 1.400 13,775,000 +660,000 0.24% 19,285,000
2015-06-26 2015-06-24 1.420 13,115,000 +100,000 0.23% 18,623,300
2015-06-25 2015-06-23 1.430 13,015,000 -80,000 0.23% 18,611,450
2015-06-24 2015-06-22 1.450 13,095,000 -180,000 0.23% 18,987,750
2015-06-23 2015-06-19 1.450 13,275,000 +282,000 0.24% 19,248,750
2015-06-22 2015-06-18 1.440 12,993,000 +200,000 0.23% 18,709,920
2015-06-19 2015-06-17 1.260 12,793,000 -16,000 0.23% 16,119,180
2015-06-18 2015-06-16 1.250 12,809,000 +160,000 0.23% 16,011,250
2015-06-17 2015-06-15 1.300 12,649,000 -324,000 0.22% 16,443,700
2015-06-15 2015-06-11 1.430 12,973,000 -1,420,000 0.23% 18,551,390
2015-06-12 2015-06-10 1.420 14,393,000 -3,122,000 0.26% 20,438,060
2015-06-11 2015-06-09 1.430 17,515,000 -1,140,000 0.31% 25,046,450
2015-06-10 2015-06-08 1.470 18,655,000 -3,324,000 0.33% 27,422,850
2015-06-09 2015-06-05 1.460 21,979,000 -2,506,000 0.39% 32,089,340
2015-06-08 2015-06-04 1.500 24,485,000 -600,000 0.43% 36,727,500
2015-06-05 2015-06-03 1.490 25,085,000 -860,000 0.45% 37,376,650
2015-06-04 2015-06-02 1.610 25,945,000 -360,000 0.46% 41,771,450
2015-06-03 2015-06-01 1.510 26,305,000 -260,000 0.47% 39,720,550
2015-06-02 2015-05-29 1.300 26,565,000 +140,000 0.47% 34,534,500
2015-06-01 2015-05-28 1.180 26,425,000 +360,000 0.47% 31,181,500
2015-05-29 2015-05-27 1.150 26,065,000 +100,000 0.46% 29,974,750
2015-05-28 2015-05-26 1.080 25,965,000 +100,000 0.46% 28,042,200
2015-05-27 2015-05-22 0.900 25,865,000 +220,000 0.46% 23,278,500
2015-05-26 2015-05-21 0.900 25,645,000 -20,000 0.46% 23,080,500
2015-05-22 2015-05-20 0.900 25,665,000 -80,000 0.46% 23,098,500
2015-05-21 2015-05-19 0.930 25,745,000 +1,080,000 0.46% 23,942,850
2015-05-19 2015-05-15 0.950 24,665,000 -20,000 0.44% 23,431,750
2015-05-15 2015-05-13 0.980 24,685,000 +20,000 0.44% 24,191,300
2015-05-14 2015-05-12 0.980 24,665,000 -40,000 0.44% 24,171,700
2015-05-13 2015-05-11 0.970 24,705,000 -20,000 0.44% 23,963,850
2015-05-12 2015-05-08 0.980 24,725,000 +620,000 0.44% 24,230,500
2015-05-11 2015-05-07 1.000 24,105,000 -320,000 0.43% 24,105,000
2015-05-08 2015-05-06 1.000 24,425,000 -40,000 0.43% 24,425,000
2015-05-07 2015-05-05 1.000 24,465,000 -480,000 0.43% 24,465,000
2015-05-06 2015-05-04 1.050 24,945,000 +200,000 0.44% 26,192,250
2015-05-05 2015-04-30 0.940 24,745,000 +360,000 0.44% 23,260,300
2015-05-04 2015-04-29 0.910 24,385,000 +180,000 0.43% 22,190,350
2015-04-30 2015-04-28 0.900 24,205,000 +60,000 0.43% 21,784,500
2015-04-29 2015-04-27 0.900 24,145,000 +20,000 0.43% 21,730,500
2015-04-28 2015-04-24 0.900 24,125,000 -140,000 0.43% 21,712,500
2015-04-27 2015-04-23 0.870 24,265,000 +60,000 0.43% 21,110,550
2015-04-24 2015-04-22 0.910 24,205,000 -60,000 0.43% 22,026,550
2015-04-23 2015-04-21 0.910 24,265,000 +270,000 0.43% 22,081,150
2015-04-22 2015-04-20 0.860 23,995,000 -240,000 0.43% 20,635,700
2015-04-20 2015-04-16 0.860 24,235,000 -60,000 0.43% 20,842,100
2015-04-17 2015-04-15 0.790 24,295,000 +2,000,000 0.43% 19,193,050
2015-04-16 2015-04-14 0.800 22,295,000 +260,000 0.40% 17,836,000
2015-04-15 2015-04-13 0.800 22,035,000 -160,000 0.39% 17,628,000
2015-04-14 2015-04-10 0.760 22,195,000 +80,000 0.39% 16,868,200
2015-04-13 2015-04-09 0.750 22,115,000 -180,000 0.39% 16,586,250
2015-04-10 2015-04-08 0.770 22,295,000 -80,000 0.40% 17,167,150
2015-04-09 2015-04-02 0.720 22,375,000 +1,960,000 0.40% 16,110,000
2015-04-08 2015-04-01 0.660 20,415,000 +20,000 0.36% 13,473,900
2015-04-02 2015-03-31 0.650 20,395,000 +20,000 0.36% 13,256,750
2015-04-01 2015-03-30 0.650 20,375,000 -60,000 0.36% 13,243,750
2015-03-27 2015-03-25 0.640 20,435,000 -40,000 0.36% 13,078,400
2015-03-26 2015-03-24 0.630 20,475,000 +20,000 0.36% 12,899,250
2015-03-25 2015-03-23 0.640 20,455,000 -140,000 0.36% 13,091,200
2015-03-24 2015-03-20 0.630 20,595,000 -40,000 0.37% 12,974,850
2015-03-19 2015-03-17 0.500 20,635,000 +60,000 0.37% 10,317,500
2015-03-16 2015-03-12 0.485 20,575,000 -100,000 0.37% 9,978,875
2015-03-13 2015-03-11 0.490 20,675,000 -40,000 0.37% 10,130,750
2015-03-12 2015-03-10 0.495 20,715,000 -40,000 0.37% 10,253,925
2015-03-09 2015-03-05 0.485 20,755,000 +40,000 0.37% 10,066,175
2015-03-06 2015-03-04 0.510 20,715,000 -80,000 0.37% 10,564,650
2015-03-05 2015-03-03 0.520 20,795,000 +80,000 0.37% 10,813,400
2015-03-04 2015-03-02 0.520 20,715,000 -20,000 0.37% 10,771,800
2015-03-03 2015-02-27 0.520 20,735,000 -20,000 0.37% 10,782,200
2015-02-23 2015-02-16 0.500 20,755,000 -20,000 0.37% 10,377,500
2015-02-16 2015-02-12 0.495 20,775,000 -40,000 0.37% 10,283,625
2015-02-13 2015-02-11 0.495 20,815,000 -40,000 0.37% 10,303,425
2015-02-11 2015-02-09 0.510 20,855,000 -140,000 0.37% 10,636,050
2015-02-03 2015-01-30 0.540 20,995,000 +40,000 0.37% 11,337,300
2015-02-02 2015-01-29 0.540 20,955,000 -100,000 0.37% 11,315,700
2015-01-30 2015-01-28 0.540 21,055,000 +100,000 0.37% 11,369,700
2015-01-29 2015-01-27 0.550 20,955,000 +100,000 0.37% 11,525,250
2015-01-23 2015-01-21 0.540 20,855,000 -100,000 0.37% 11,261,700
2015-01-22 2015-01-20 0.530 20,955,000 +200,000 0.37% 11,106,150
2015-01-19 2015-01-15 0.560 20,755,000 -300,000 0.37% 11,622,800
2015-01-16 2015-01-14 0.550 21,055,000 +200,000 0.37% 11,580,250
2015-01-15 2015-01-13 0.570 20,855,000 +60,000 0.37% 11,887,350
2015-01-14 2015-01-12 0.560 20,795,000 +60,000 0.37% 11,645,200
2015-01-05 2014-12-31 0.530 20,735,000 -80,000 0.37% 10,989,550
2014-12-30 2014-12-24 0.600 20,815,000 -40,000 0.37% 12,489,000
2014-12-29 2014-12-22 0.600 20,855,000 +20,000 0.37% 12,513,000
2014-12-17 2014-12-15 0.670 20,835,000 -160,000 0.37% 13,959,450
2014-12-15 2014-12-11 0.630 20,995,000 +40,000 0.37% 13,226,850
2014-12-09 2014-12-05 0.610 20,955,000 -120,000 0.37% 12,782,550
2014-12-05 2014-12-03 0.670 21,075,000 -60,000 0.37% 14,120,250
2014-12-04 2014-12-02 0.670 21,135,000 -200,000 0.38% 14,160,450
2014-12-01 2014-11-27 0.670 21,335,000 +40,000 0.38% 14,294,450
2014-11-28 2014-11-26 0.690 21,295,000 -40,000 0.38% 14,693,550
2014-11-27 2014-11-25 0.670 21,335,000 +100,000 0.38% 14,294,450
2014-11-26 2014-11-24 0.710 21,235,000 -280,000 0.38% 15,076,850
2014-11-25 2014-11-21 0.680 21,515,000 +140,000 0.38% 14,630,200
2014-11-20 2014-11-18 0.690 21,375,000 -60,000 0.38% 14,748,750
2014-11-18 2014-11-14 0.680 21,435,000 +260,000 0.38% 14,575,800
2014-11-12 2014-11-10 0.720 21,175,000 +20,000 0.38% 15,246,000
2014-11-11 2014-11-07 0.730 21,155,000 -40,000 0.38% 15,443,150
2014-11-10 2014-11-06 0.720 21,195,000 -160,000 0.38% 15,260,400
2014-11-07 2014-11-05 0.700 21,355,000 -60,000 0.38% 14,948,500
2014-11-06 2014-11-04 0.680 21,415,000 -80,000 0.38% 14,562,200
2014-11-05 2014-11-03 0.660 21,495,000 +100,000 0.38% 14,186,700
2014-11-03 2014-10-30 0.690 21,395,000 +60,000 0.38% 14,762,550
2014-10-31 2014-10-29 0.710 21,335,000 -200,000 0.38% 15,147,850
2014-10-29 2014-10-27 0.720 21,535,000 +80,000 0.38% 15,505,200
2014-10-28 2014-10-24 0.710 21,455,000 +100,000 0.38% 15,233,050
2014-10-24 2014-10-22 0.700 21,355,000 +20,000 0.38% 14,948,500
2014-10-22 2014-10-20 0.660 21,335,000 -60,000 0.38% 14,081,100
2014-10-20 2014-10-16 0.660 21,395,000 -120,000 0.38% 14,120,700
2014-10-15 2014-10-13 0.710 21,515,000 -100,000 0.38% 15,275,650
2014-10-14 2014-10-10 0.710 21,615,000 -40,000 0.38% 15,346,650
2014-10-13 2014-10-09 0.720 21,655,000 -80,000 0.38% 15,591,600
2014-10-10 2014-10-08 0.720 21,735,000 +100,000 0.39% 15,649,200
2014-10-09 2014-10-07 0.720 21,635,000 +160,000 0.38% 15,577,200
2014-10-08 2014-10-06 0.730 21,475,000 +60,000 0.38% 15,676,750
2014-10-06 2014-09-30 0.600 21,415,000 +100,000 0.38% 12,849,000
2014-09-30 2014-09-26 0.640 21,315,000 -20,000 0.38% 13,641,600
2014-09-26 2014-09-24 0.680 21,335,000 +20,000 0.38% 14,507,800
2014-09-22 2014-09-18 0.680 21,315,000 -40,000 0.38% 14,494,200
2014-09-19 2014-09-17 0.700 21,355,000 -120,000 0.38% 14,948,500
2014-09-18 2014-09-16 0.690 21,475,000 -40,000 0.38% 14,817,750
2014-09-17 2014-09-15 0.700 21,515,000 -120,000 0.38% 15,060,500
2014-09-16 2014-09-12 0.700 21,635,000 -20,000 0.38% 15,144,500
2014-09-15 2014-09-11 0.710 21,655,000 +280,000 0.38% 15,375,050
2014-09-12 2014-09-10 0.720 21,375,000 +20,000 0.38% 15,390,000
2014-09-08 2014-09-04 0.700 21,355,000 -200,000 0.38% 14,948,500
2014-08-28 2014-08-26 0.740 21,555,000 -180,000 0.38% 15,950,700
2014-08-27 2014-08-25 0.740 21,735,000 +100,000 0.39% 16,083,900
2014-08-26 2014-08-22 0.750 21,635,000 -120,000 0.38% 16,226,250
2014-08-25 2014-08-21 0.740 21,755,000 -20,000 0.39% 16,098,700
2014-08-22 2014-08-20 0.750 21,775,000 -20,000 0.39% 16,331,250
2014-08-21 2014-08-19 0.750 21,795,000 -100,000 0.39% 16,346,250
2014-08-20 2014-08-18 0.730 21,895,000 +80,000 0.39% 15,983,350
2014-08-19 2014-08-15 0.730 21,815,000 +80,000 0.39% 15,924,950
2014-08-18 2014-08-14 0.720 21,735,000 +280,000 0.39% 15,649,200
2014-08-15 2014-08-13 0.780 21,455,000 -200,000 0.38% 16,734,900
2014-08-14 2014-08-12 0.780 21,655,000 +240,000 0.38% 16,890,900
2014-08-12 2014-08-08 0.820 21,415,000 -160,000 0.38% 17,560,300
2014-08-11 2014-08-07 0.800 21,575,000 -60,000 0.38% 17,260,000
2014-08-08 2014-08-06 0.790 21,635,000 +40,000 0.38% 17,091,650
2014-08-07 2014-08-05 0.810 21,595,000 +102,000 0.38% 17,491,950
2014-08-06 2014-08-04 0.830 21,493,000 -40,000 0.38% 17,839,190
2014-08-05 2014-08-01 0.850 21,533,000 -240,000 0.38% 18,303,050
2014-08-04 2014-07-31 0.840 21,773,000 +20,000 0.39% 18,289,320
2014-08-01 2014-07-30 0.810 21,753,000 +20,000 0.39% 17,619,930
2014-07-31 2014-07-29 0.790 21,733,000 -60,000 0.39% 17,169,070
2014-07-30 2014-07-28 0.790 21,793,000 -1,120,000 0.39% 17,216,470
2014-07-29 2014-07-25 0.730 22,913,000 -60,000 0.41% 16,726,490
2014-07-28 2014-07-24 0.730 22,973,000 -3,240,000 0.41% 16,770,290
2014-07-25 2014-07-23 0.740 26,213,000 +3,740,000 0.47% 19,397,620
2014-07-24 2014-07-22 0.720 22,473,000 -140,000 0.40% 16,180,560
2014-07-23 2014-07-21 0.710 22,613,000 -80,000 0.40% 16,055,230
2014-07-22 2014-07-18 0.710 22,693,000 -100,000 0.40% 16,112,030
2014-07-21 2014-07-17 0.710 22,793,000 -40,000 0.40% 16,183,030
2014-07-18 2014-07-16 0.720 22,833,000 +520,000 0.41% 16,439,760
2014-07-17 2014-07-15 0.710 22,313,000 -300,000 0.40% 15,842,230
2014-07-16 2014-07-14 0.720 22,613,000 +80,000 0.40% 16,281,360
2014-07-15 2014-07-11 0.720 22,533,000 -520,000 0.40% 16,223,760
2014-07-14 2014-07-10 0.680 23,053,000 +420,000 0.41% 15,676,040
2014-07-11 2014-07-09 0.720 22,633,000 +180,000 0.40% 16,295,760
2014-07-10 2014-07-08 0.760 22,453,000 +180,000 0.40% 17,064,280
2014-07-09 2014-07-07 0.640 22,273,000 +40,000 0.40% 14,254,720
2014-07-08 2014-07-04 0.680 22,233,000 +2,600,000 0.39% 15,118,440
2014-07-07 2014-07-03 0.710 19,633,000 +160,000 0.35% 13,939,430
2014-07-04 2014-07-02 0.680 19,473,000 +60,000 0.35% 13,241,640
2014-07-03 2014-06-30 0.620 19,413,000 -320,000 0.34% 12,036,060
2014-07-02 2014-06-27 0.570 19,733,000 -80,000 0.35% 11,247,810
2014-06-30 2014-06-26 0.550 19,813,000 +2,360,000 0.35% 10,897,150
2014-06-27 2014-06-25 0.530 17,453,000 +1,320,000 0.31% 9,250,090
2014-06-26 2014-06-24 0.520 16,133,000 +560,000 0.29% 8,389,160
2014-06-25 2014-06-23 0.560 15,573,000 +820,000 0.28% 8,720,880
2014-06-24 2014-06-20 0.610 14,753,000 -40,000 0.26% 8,999,330
2014-06-23 2014-06-19 0.580 14,793,000 +260,000 0.26% 8,579,940
2014-06-20 2014-06-18 0.590 14,533,000 -1,500,000 0.26% 8,574,470
2014-06-19 2014-06-17 0.590 16,033,000 +140,000 0.28% 9,459,470
2014-06-18 2014-06-16 0.550 15,893,000 -350,000 0.28% 8,741,150
2014-06-17 2014-06-13 0.490 16,243,000 +840,000 0.29% 7,959,070
2014-06-16 2014-06-12 0.425 15,403,000 -40,000 0.27% 6,546,275
2014-06-13 2014-06-11 0.405 15,443,000 -340,000 0.27% 6,254,415
2014-06-12 2014-06-10 0.405 15,783,000 +260,000 0.28% 6,392,115
2014-06-11 2014-06-09 0.415 15,523,000 +400,000 0.28% 6,442,045
2014-06-10 2014-06-06 0.335 15,123,000 -200,000 0.27% 5,066,205
2014-06-09 2014-06-05 0.370 15,323,000 +60,000 0.27% 5,669,510
2014-06-06 2014-06-04 0.390 15,263,000 -780,000 0.27% 5,952,570
2014-06-05 2014-06-03 0.420 16,043,000 +4,500,000 0.28% 6,738,060
2014-06-04 2014-05-30 0.405 11,543,000 +40,000 0.20% 4,674,915
2014-06-03 2014-05-29 0.380 11,503,000 +2,340,000 0.20% 4,371,140
2014-05-30 2014-05-28 0.395 9,163,000 +3,600,000 0.16% 3,619,385
2014-05-29 2014-05-27 0.315 5,563,000 +3,040,000 0.10% 1,752,345
2014-05-28 2014-05-26 0.300 2,523,000 +80,000 0.04% 756,900
2014-05-27 2014-05-23 0.222 2,443,000 -1,240,000 0.04% 542,346
2014-05-26 2014-05-22 0.216 3,683,000 +2,120,000 0.07% 795,528
2014-05-23 2014-05-21 0.197 1,563,000 +280,000 0.03% 307,911
2014-05-22 2014-05-20 0.187 1,283,000 -1,560,000 0.02% 239,921
2014-05-21 2014-05-19 0.189 2,843,000 +1,460,000 0.05% 537,327
2014-05-16 2014-05-14 0.158 1,383,000 +220,000 0.02% 218,514
2014-05-15 2014-05-13 0.157 1,163,000 -400,000 0.02% 182,591
2014-05-13 2014-05-09 0.150 1,563,000 -400,000 0.03% 234,450
2014-05-05 2014-04-30 0.143 1,963,000 -240,000 0.03% 280,709
2014-05-02 2014-04-29 0.140 2,203,000 -200,000 0.04% 308,420
2014-04-30 2014-04-28 0.135 2,403,000 -60,000 0.04% 324,405
2014-04-29 2014-04-25 0.142 2,463,000 -60,000 0.04% 349,746
2014-04-22 2014-04-16 0.145 2,523,000 -60,000 0.04% 365,835
2014-04-17 2014-04-15 0.144 2,583,000 +300,000 0.05% 371,952
2014-04-16 2014-04-14 0.149 2,283,000 -400,000 0.04% 340,167
2014-04-15 2014-04-11 0.145 2,683,000 +200,000 0.05% 389,035
2014-04-14 2014-04-10 0.139 2,483,000 -140,000 0.04% 345,137
2014-04-11 2014-04-09 0.136 2,623,000 -560,000 0.05% 356,728
2014-04-10 2014-04-08 0.135 3,183,000 -40,000 0.06% 429,705
2014-04-09 2014-04-07 0.134 3,223,000 +240,000 0.06% 431,882
2014-04-08 2014-04-04 0.133 2,983,000 -240,000 0.05% 396,739
2014-04-07 2014-04-03 0.133 3,223,000 -140,000 0.06% 428,659
2014-04-04 2014-04-02 0.130 3,363,000 +200,000 0.06% 437,190
2014-04-03 2014-04-01 0.138 3,163,000 +200,000 0.06% 436,494
2014-04-02 2014-03-31 0.140 2,963,000 +500,000 0.05% 414,820
2014-04-01 2014-03-28 0.137 2,463,000 +160,000 0.04% 337,431
2014-03-31 2014-03-27 0.136 2,303,000 -80,000 0.04% 313,208
2014-03-28 2014-03-26 0.149 2,383,000 +460,000 0.04% 355,067
2014-03-18 2014-03-14 0.125 1,923,000 +20,000 0.03% 240,375
2014-03-17 2014-03-13 0.134 1,903,000 -100,000 0.03% 255,002
2014-03-14 2014-03-12 0.135 2,003,000 +100,000 0.04% 270,405
2014-02-25 2014-02-21 0.137 1,903,000 -300,000 0.03% 260,711
2014-02-24 2014-02-20 0.130 2,203,000 -120,000 0.04% 286,390
2014-02-17 2014-02-13 0.130 2,323,000 +300,000 0.04% 301,990
2014-02-12 2014-02-10 0.131 2,023,000 -340,000 0.04% 265,013
2014-02-07 2014-02-05 0.135 2,363,000 -300,000 0.04% 319,005
2014-01-29 2014-01-27 0.123 2,663,000 +120,000 0.05% 327,549
2014-01-16 2014-01-14 0.125 2,543,000 -100,000 0.05% 317,875
2014-01-15 2014-01-13 0.125 2,643,000 -720,000 0.05% 330,375
2014-01-08 2014-01-06 0.125 3,363,000 +200,000 0.06% 420,375
2013-12-27 2013-12-20 0.124 3,163,000 -300,000 0.06% 392,212
2013-12-23 2013-12-19 0.125 3,463,000 -200,000 0.06% 432,875
2013-12-20 2013-12-18 0.125 3,663,000 +300,000 0.07% 457,875
2013-12-12 2013-12-10 0.129 3,363,000 +320,000 0.06% 433,827
2013-12-10 2013-12-06 0.133 3,043,000 +300,000 0.05% 404,719
2013-12-05 2013-12-03 0.140 2,743,000 +300,000 0.05% 384,020
2013-12-04 2013-12-02 0.144 2,443,000 +40,000 0.04% 351,792
2013-12-02 2013-11-28 0.142 2,403,000 +300,000 0.04% 341,226
2013-11-29 2013-11-27 0.142 2,103,000 +100,000 0.04% 298,626
2013-11-27 2013-11-25 0.151 2,003,000 -400,000 0.04% 302,453
2013-11-22 2013-11-20 0.142 2,403,000 +300,000 0.04% 341,226
2013-11-21 2013-11-19 0.145 2,103,000 +200,000 0.04% 304,935
2013-11-20 2013-11-18 0.148 1,903,000 -300,000 0.03% 281,644
2013-11-15 2013-11-13 0.141 2,203,000 -440,000 0.04% 310,623
2013-11-14 2013-11-12 0.147 2,643,000 +120,000 0.05% 388,521
2013-11-13 2013-11-11 0.143 2,523,000 -420,000 0.04% 360,789
2013-11-12 2013-11-08 0.130 2,943,000 +80,000 0.05% 382,590
2013-11-05 2013-11-01 0.115 2,863,000 +400,000 0.05% 329,245
2013-11-04 2013-10-31 0.113 2,463,000 +400,000 0.04% 278,319
2013-10-29 2013-10-25 0.117 2,063,000 +40,000 0.04% 241,371
2013-10-22 2013-10-18 0.114 2,023,000 +100,000 0.04% 230,622
2013-10-17 2013-10-15 0.118 1,923,000 +100,000 0.03% 226,914
2013-10-16 2013-10-11 0.115 1,823,000 +200,000 0.03% 209,645
2013-10-07 2013-10-03 0.112 1,623,000 +60,000 0.03% 181,776
2013-10-02 2013-09-27 0.111 1,563,000 +40,000 0.03% 173,493
2013-09-16 2013-09-12 0.115 1,523,000 -260,000 0.03% 175,145
2013-09-12 2013-09-10 0.112 1,783,000 -1,100,000 0.03% 199,696
2013-09-05 2013-09-03 0.117 2,883,000 +360,000 0.05% 337,311
2013-08-26 2013-08-22 0.122 2,523,000 +160,000 0.04% 307,806
2013-08-23 2013-08-21 0.123 2,363,000 -200,000 0.04% 290,649
2013-08-15 2013-08-12 0.118 2,563,000 +90,000 0.05% 302,434
2013-05-24 2013-05-22 0.126 2,473,000 +300,000 0.04% 311,598
2013-05-20 2013-05-15 0.124 2,173,000 -40,000 0.04% 269,452
2013-05-16 2013-05-14 0.124 2,213,000 +300,000 0.04% 274,412
2013-05-14 2013-05-10 0.127 1,913,000 -20,000 0.03% 242,951
2013-04-26 2013-04-24 0.131 1,933,000 +60,000 0.03% 253,223
2013-03-20 2013-03-18 0.123 1,873,000 -100,000 0.03% 230,379
2013-03-06 2013-03-04 0.130 1,973,000 -140,000 0.04% 256,490
2013-02-20 2013-02-18 0.133 2,113,000 +60,000 0.04% 281,029
2013-01-24 2013-01-22 0.138 2,053,000 +100,000 0.04% 283,314
2013-01-23 2013-01-21 0.140 1,953,000 -820,000 0.03% 273,420
2012-11-08 2012-11-06 0.158 2,773,000 -40,000 0.05% 438,134
2012-10-31 2012-10-29 0.135 2,813,000 -100,000 0.05% 379,755
2012-10-22 2012-10-18 0.135 2,913,000 +40,000 0.05% 393,255
2012-10-16 2012-10-12 0.144 2,873,000 +40,000 0.05% 413,712
2012-10-08 2012-10-04 0.139 2,833,000 +40,000 0.05% 393,787
2012-09-18 2012-09-14 0.131 2,793,000 -700,000 0.05% 365,883
2012-08-24 2012-08-22 0.122 3,493,000 -200,000 0.06% 426,146
2012-05-08 2012-05-04 0.109 3,693,000 -540,000 0.07% 402,537
2012-03-20 2012-03-16 0.125 4,233,000 -200,000 0.08% 529,125
2012-03-19 2012-03-15 0.125 4,433,000 +640,000 0.08% 554,125
2012-03-13 2012-03-09 0.123 3,793,000 +200,000 0.07% 466,539
2012-02-21 2012-02-17 0.123 3,593,000 -300,000 0.06% 441,939
2012-02-20 2012-02-16 0.125 3,893,000 +300,000 0.07% 486,625
2012-01-10 2012-01-06 0.104 3,593,000 -400,000 0.06% 373,672
2012-01-09 2012-01-05 0.095 3,993,000 +400,000 0.07% 379,335
2011-12-21 2011-12-19 0.123 3,593,000 +100,000 0.06% 441,939
2011-09-30 2011-09-27 0.149 3,493,000 -100,000 0.06% 520,457
2011-09-27 2011-09-23 0.145 3,593,000 +100,000 0.06% 520,985
2011-09-14 2011-09-09 0.175 3,493,000 +520,000 0.06% 611,275
2011-07-22 2011-07-20 0.175 2,973,000 -100,000 0.05% 520,275
2011-07-21 2011-07-19 0.176 3,073,000 +100,000 0.05% 540,848
2011-07-14 2011-07-12 0.180 2,973,000 -900,000 0.05% 535,140
2011-07-12 2011-07-08 0.180 3,873,000 -100,000 0.07% 697,140
2011-07-07 2011-07-05 0.183 3,973,000 -1,060,000 0.07% 727,059
2011-07-06 2011-07-04 0.184 5,033,000 -100,000 0.09% 926,072
2011-06-28 2011-06-24 0.162 5,133,000 -60,000 0.09% 831,546
2011-06-21 2011-06-17 0.161 5,193,000 +500,000 0.09% 836,073
2011-06-16 2011-06-14 0.170 4,693,000 +400,000 0.08% 797,810
2011-06-15 2011-06-13 0.172 4,293,000 +300,000 0.08% 738,396
2011-06-14 2011-06-10 0.174 3,993,000 +400,000 0.07% 694,782
2011-06-13 2011-06-09 0.179 3,593,000 +900,000 0.06% 643,147
2011-05-31 2011-05-27 0.186 2,693,000 -380,000 0.05% 500,898
2011-05-30 2011-05-26 0.184 3,073,000 -120,000 0.05% 565,432
2011-05-18 2011-05-16 0.187 3,193,000 -400,000 0.06% 597,091
2011-05-17 2011-05-13 0.196 3,593,000 +60,000 0.06% 704,228
2011-05-16 2011-05-12 0.200 3,533,000 -220,000 0.06% 706,600
2011-05-13 2011-05-11 0.200 3,753,000 +760,000 0.07% 750,600
2011-05-11 2011-05-06 0.206 2,993,000 +1,320,000 0.05% 616,558
2011-05-09 2011-05-05 0.208 1,673,000 +720,000 0.03% 347,984
2011-05-06 2011-05-04 0.203 953,000 +640,000 0.02% 193,459
2011-05-05 2011-05-03 0.193 313,000 +280,000 0.01% 60,409
2011-04-28 2011-04-26 0.197 33,000 -100,000 0.00% 6,501
2011-04-26 2011-04-20 0.181 133,000 +100,000 0.00% 24,073
2011-04-19 2011-04-15 0.179 33,000 -250,000 0.00% 5,907
2011-04-11 2011-04-07 0.189 283,000 -60,000 0.01% 53,487
2011-04-08 2011-04-06 0.184 343,000 -60,000 0.01% 63,112
2011-04-06 2011-04-01 0.169 403,000 +120,000 0.01% 68,107
2011-04-04 2011-03-31 0.175 283,000 -400,000 0.01% 49,525
2011-03-15 2011-03-11 0.149 683,000 -200,000 0.01% 101,767
2011-02-24 2011-02-22 0.153 883,000 +400,000 0.02% 135,099
2011-01-24 2011-01-20 0.167 483,000 -300,000 0.01% 80,661
2011-01-21 2011-01-19 0.174 783,000 +300,000 0.01% 136,242
2011-01-12 2011-01-10 0.166 483,000 -1,500,000 0.01% 80,178
2011-01-03 2010-12-29 0.169 1,983,000 +1,500,000 0.04% 335,127
2010-12-07 2010-12-03 0.180 483,000 -60,000 0.01% 86,940
2010-12-06 2010-12-02 0.172 543,000 -140,000 0.01% 93,396
2010-12-01 2010-11-29 0.169 683,000 -60,000 0.01% 115,427
2010-11-30 2010-11-26 0.167 743,000 +200,000 0.01% 124,081
2010-11-15 2010-11-11 0.169 543,000 +60,000 0.01% 91,767
2010-10-21 2010-10-19 0.174 483,000 -20,000 0.01% 84,042
2010-10-15 2010-10-13 0.164 503,000 -2,000,000 0.01% 82,492
2010-09-29 2010-09-27 0.171 2,503,000 -100,000 0.04% 428,013
2010-09-24 2010-09-21 0.172 2,603,000 +220,000 0.05% 447,716
2010-09-21 2010-09-17 0.176 2,383,000 -100,000 0.04% 419,408
2010-09-17 2010-09-15 0.181 2,483,000 +200,000 0.04% 449,423
2010-07-20 2010-07-16 0.192 2,283,000 -80,000 0.04% 438,336
2010-07-14 2010-07-12 0.188 2,363,000 +80,000 0.04% 444,244
2010-07-07 2010-07-05 0.180 2,283,000 -320,000 0.04% 410,940
2010-07-06 2010-07-02 0.173 2,603,000 +300,000 0.05% 450,319
2010-06-15 2010-06-11 0.193 2,303,000 -1,200,000 0.04% 444,479
2010-06-10 2010-06-08 0.194 3,503,000 +1,200,000 0.06% 679,582
2010-06-09 2010-06-07 0.188 2,303,000 -3,600,000 0.04% 432,964
2010-06-08 2010-06-04 0.194 5,903,000 +3,600,000 0.10% 1,145,182
2010-05-25 2010-05-20 0.150 2,303,000 -80,000 0.04% 345,450
2010-05-24 2010-05-19 0.164 2,383,000 -300,000 0.04% 390,812
2010-05-20 2010-05-18 0.173 2,683,000 -1,180,000 0.05% 464,159
2010-05-19 2010-05-17 0.181 3,863,000 -600,000 0.07% 699,203
2010-05-18 2010-05-14 0.186 4,463,000 +1,280,000 0.08% 830,118
2010-05-14 2010-05-12 0.177 3,183,000 +100,000 0.06% 563,391
2010-05-11 2010-05-07 0.172 3,083,000 +200,000 0.05% 530,276
2010-05-10 2010-05-06 0.167 2,883,000 -400,000 0.05% 481,461
2010-05-07 2010-05-05 0.187 3,283,000 +400,000 0.07% 613,921
2010-05-06 2010-05-04 0.198 2,883,000 +200,000 0.06% 570,834
2010-04-29 2010-04-27 0.238 2,683,000 -280,000 0.05% 638,554
2010-04-28 2010-04-26 0.260 2,963,000 +1,380,000 0.06% 770,380
2010-04-27 2010-04-23 0.234 1,583,000 +1,300,000 0.03% 370,422
2010-04-19 2010-04-15 0.229 283,000 -600,000 0.01% 64,807
2010-04-16 2010-04-14 0.236 883,000 +600,000 0.02% 208,388
2010-03-22 2010-03-18 0.223 283,000 -200,000 0.01% 63,109
2010-03-19 2010-03-17 0.227 483,000 +200,000 0.01% 109,641
2010-02-02 2010-01-29 0.221 283,000 -4,800,000 0.01% 62,543
2010-02-01 2010-01-28 0.227 5,083,000 -4,000,000 0.10% 1,153,841
2010-01-29 2010-01-27 0.226 9,083,000 +200,000 0.18% 2,052,758
2010-01-28 2010-01-26 0.238 8,883,000 +1,600,000 0.18% 2,114,154
2010-01-26 2010-01-22 0.229 7,283,000 +7,000,000 0.15% 1,667,807
2010-01-22 2010-01-20 0.226 283,000 -100,000 0.01% 63,958
2010-01-20 2010-01-18 0.205 383,000 +40,000 0.01% 78,515
2010-01-19 2010-01-15 0.206 343,000 +60,000 0.01% 70,658
2010-01-14 2010-01-12 0.220 283,000 -60,000 0.01% 62,260
2010-01-12 2010-01-08 0.200 343,000 +60,000 0.01% 68,600
2010-01-08 2010-01-06 0.205 283,000 +224,400 0.01% 58,015
2009-12-23 2009-12-21 4.550 58,600 -234,400 0.00% 266,630
2009-12-22 2009-12-18 4.550 293,000 +281,280 0.01% 1,333,150
2009-12-10 2009-12-08 5.300 11,720 -15,600 0.01% 62,116
2009-12-09 2009-12-07 5.400 27,320 +16,000 0.01% 147,528
2009-12-08 2009-12-04 5.400 11,320 -12,800 0.01% 61,128
2009-12-07 2009-12-03 5.650 24,120 +800 0.01% 136,278
2009-12-02 2009-11-30 5.350 23,320 -11,600 0.01% 124,762
2009-12-01 2009-11-27 5.150 34,920 +18,400 0.02% 179,838
2009-11-30 2009-11-26 5.500 16,520 +5,200 0.01% 90,860
2009-11-27 2009-11-25 5.200 11,320 -20,000 0.01% 58,864
2009-11-26 2009-11-24 5.100 31,320 +12,000 0.02% 159,732
2009-11-25 2009-11-23 5.000 19,320 -20,000 0.01% 96,600
2009-11-24 2009-11-20 4.450 39,320 +20,000 0.02% 174,974
2009-11-23 2009-11-19 4.750 19,320 +3,200 0.01% 91,770
2009-11-20 2009-11-18 3.950 16,120 -46,800 0.01% 63,674
2009-11-19 2009-11-17 3.900 62,920 -2,400 0.03% 245,388
2009-11-18 2009-11-16 3.600 65,320 -5,600 0.03% 235,152
2009-11-17 2009-11-13 3.300 70,920 +9,200 0.04% 234,036
2009-11-10 2009-11-06 2.900 61,720 +7,200 0.03% 178,988
2009-10-20 2009-10-16 2.350 54,520 -32,000 0.03% 128,122
2009-10-19 2009-10-15 2.350 86,520 +32,000 0.04% 203,322
2009-10-08 2009-10-06 2.050 54,520 -25,600 0.03% 111,766
2009-10-07 2009-10-05 2.075 80,120 -31,200 0.04% 166,249
2009-10-06 2009-10-02 2.075 111,320 +55,200 0.06% 230,989
2009-09-30 2009-09-28 2.100 56,120 +800 0.03% 117,852
2009-09-24 2009-09-22 2.400 55,320 +800 0.03% 132,768
2009-09-17 2009-09-15 2.550 54,520 -32,000 0.03% 139,026
2009-09-16 2009-09-14 2.500 86,520 +30,000 0.04% 216,300
2009-09-10 2009-09-08 2.475 56,520 -38,000 0.03% 139,887
2009-09-09 2009-09-07 2.375 94,520 +40,000 0.05% 224,485
2009-09-02 2009-08-31 2.500 54,520 -67,600 0.03% 136,300
2009-09-01 2009-08-28 2.500 122,120 +67,600 0.06% 305,300
2009-08-24 2009-08-20 2.700 54,520 -400 0.03% 147,204
2009-08-20 2009-08-18 2.950 54,920 +400 0.03% 162,014
2009-08-17 2009-08-13 3.350 54,520 -4,000 0.03% 182,642
2009-08-14 2009-08-12 3.050 58,520 +3,200 0.03% 178,486
2009-08-13 2009-08-11 3.200 55,320 +800 0.03% 177,024
2009-08-12 2009-08-10 3.300 54,520 -20,000 0.03% 179,916
2009-08-11 2009-08-07 3.550 74,520 +20,000 0.04% 264,546
2009-08-05 2009-08-03 3.850 54,520 +37,200 0.03% 209,902
2009-07-31 2009-07-29 3.150 17,320 -16,000 0.01% 54,558
2009-07-24 2009-07-22 2.475 33,320 -3,200 0.02% 82,467
2009-07-14 2009-07-10 2.400 36,520 +16,400 0.02% 87,648
2009-07-10 2009-07-08 2.325 20,120 +8,000 0.01% 46,779
2009-07-09 2009-07-07 2.550 12,120 -6,400 0.01% 30,906
2009-07-08 2009-07-06 2.400 18,520 +5,600 0.01% 44,448
2009-06-19 2009-06-17 2.550 12,920 -10,000 0.01% 32,946
2009-06-16 2009-06-12 2.200 22,920 +10,000 0.01% 50,424
2009-06-15 2009-06-11 2.200 12,920 +800 0.01% 28,424
2009-05-06 2009-05-04 1.600 12,120 -1,200 0.01% 19,392
2009-05-04 2009-04-29 1.325 13,320 +800 0.01% 17,649
2008-12-08 2008-12-04 0.795 12,520 +10,000 0.01% 9,953
2008-09-16 2008-09-11 1.825 2,520 -40,000 0.00% 4,599
2008-09-09 2008-09-05 1.950 42,520 +1,200 0.02% 82,914
2008-07-25 2008-07-23 2.350 41,320 -11,200 0.02% 97,102
2008-07-24 2008-07-22 2.325 52,520 -12,800 0.03% 122,109
2008-06-16 2008-06-12 2.250 65,320 +24,000 0.03% 146,970
2008-05-27 2008-05-23 2.400 41,320 -10,000 0.02% 99,168
2008-05-23 2008-05-21 2.550 51,320 +40,000 0.03% 130,866
2008-05-20 2008-05-16 2.225 11,320 -11,600 0.01% 25,187
2008-05-08 2008-05-06 2.025 22,920 -3,600 0.01% 46,413
2008-04-29 2008-04-25 2.150 26,520 -400 0.01% 57,018
2008-04-23 2008-04-21 2.050 26,920 +14,400 0.01% 55,186
2008-04-21 2008-04-17 2.050 12,520 +7,200 0.01% 25,666
2008-02-21 2008-02-19 2.475 5,320 -10,000 0.00% 13,167
2008-02-20 2008-02-18 2.125 15,320 +10,000 0.01% 32,555
2008-02-18 2008-02-14 2.225 5,320 -5,600 0.00% 11,837
2008-02-15 2008-02-13 2.200 10,920 +5,600 0.01% 24,024
2008-01-30 2008-01-28 2.475 5,320 -800 0.00% 13,167
2008-01-16 2008-01-14 3.250 6,120 -10,000 0.00% 19,890
2007-12-19 2007-12-17 1.900 16,120 +800 0.01% 30,628
2007-11-23 2007-11-21 2.450 15,320 -56,800 0.01% 37,534
2007-11-16 2007-11-14 2.950 72,120 +10,000 0.04% 212,754
2007-11-07 2007-11-05 3.200 62,120 -2,000 0.03% 198,784
2007-11-06 2007-11-02 3.450 64,120 -2,000 0.03% 221,214
2007-11-02 2007-10-31 3.700 66,120 +2,000 0.03% 244,644
2007-11-01 2007-10-30 3.750 64,120 -50,000 0.03% 240,450
2007-10-31 2007-10-29 3.000 114,120 +4,000 0.06% 342,360
2007-09-13 2007-09-11 4.700 110,120 +40,000 0.06% 517,564
2007-09-05 2007-09-03 4.800 70,120 +10,000 0.04% 336,576
2007-08-23 2007-08-21 5.026 60,120 +307 0.03% 302,142
2007-08-20 2007-08-16 5.277 59,813 -2,388 0.03% 315,629
2007-08-17 2007-08-15 5.729 62,201 -3,184 0.03% 356,364
2007-08-16 2007-08-14 5.176 65,385 +1,990 0.03% 338,460
2007-08-13 2007-08-09 5.126 63,395 -58,102 0.03% 324,973
2007-08-10 2007-08-08 4.523 121,497 -45,765 0.06% 549,540
2007-08-09 2007-08-07 4.171 167,262 -191,021 0.09% 697,697
2007-08-08 2007-08-06 5.026 358,283 +25,072 0.18% 1,800,602
2007-08-07 2007-08-03 6.533 333,211 +3,183 0.17% 2,176,979
2007-08-06 2007-08-02 6.584 330,028 -1,989 0.17% 2,172,769
2007-08-03 2007-08-01 7.237 332,017 +43,775 0.17% 2,402,781
2007-08-02 2007-07-31 8.091 288,242 +93,521 0.15% 2,332,247
2007-08-01 2007-07-30 7.991 194,721 -146,051 0.10% 1,555,971
2007-07-31 2007-07-27 7.739 340,772 +8,755 0.17% 2,637,401
2007-07-27 2007-07-25 8.393 332,017 -1,990 0.17% 2,786,559
2007-07-26 2007-07-24 8.594 334,007 +258,673 0.17% 2,870,405
2007-07-25 2007-07-23 7.136 75,334 -21,092 0.04% 537,614
2007-07-24 2007-07-20 7.136 96,426 +29,052 0.05% 688,135
2007-07-23 2007-07-19 6.483 67,374 -17,909 0.03% 436,791
2007-07-20 2007-07-18 6.986 85,283 -19,102 0.04% 595,756
2007-07-19 2007-07-17 5.327 104,385 +17,908 0.05% 556,078
2007-07-18 2007-07-16 5.227 86,477 -3,979 0.04% 451,986
2007-07-11 2007-07-09 4.774 90,456 +12,735 0.05% 431,869
2007-07-06 2007-07-04 4.523 77,721 +1,989 0.04% 351,538
2007-06-28 2007-06-26 5.076 75,732 +11,939 0.04% 384,408
2007-06-27 2007-06-25 5.528 63,793 +5,970 0.04% 352,661
2007-06-26 2007-06-22 5.729 57,823 0.03% 331,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top