History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.093 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.092 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.092 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.092 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.089 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.088 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.086 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.086 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.085 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.088 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.088 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.089 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.089 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.091 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.092 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.091 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.090 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.091 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.092 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.091 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.094 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.096 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.097 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.099 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.097 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.094 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.095 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.092 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.096 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.099 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.098 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.099 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.099 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.099 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.103 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.105 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.095 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.096 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.096 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.096 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.099 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.104 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.095 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.097 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.098 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.104 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.104 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.092 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.095 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.095 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.095 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.095 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.098 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.098 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.094 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.095 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.097 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.106 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.102 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.103 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.103 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.104 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.094 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.094 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.094 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.093 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.098 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.098 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.099 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.099 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.099 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.103 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.099 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.095 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.102 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.102 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.097 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.094 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.095 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.095 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.095 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.099 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.099 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.099 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.101 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.101 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.102 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.103 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.104 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.096 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.096 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.099 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.095 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.099 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.099 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.099 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.098 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.085 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.092 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.094 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.093 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.099 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.093 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.090 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.095 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.082 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.083 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.085 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.096 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.089 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.089 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.090 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.096 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.096 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.096 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.099 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.090 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.098 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.098 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.098 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.098 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.109 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.099 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.099 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.099 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.089 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.099 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.096 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.082 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.089 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.085 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.085 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.088 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.094 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.090 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.090 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.090 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.090 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.083 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.073 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.088 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.084 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.084 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.085 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.085 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.085 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.085 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.092 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.091 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.093 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.095 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.099 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.092 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.090 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.087 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.095 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.095 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.097 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.098 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.093 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.093 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.097 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.093 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.100 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.101 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.107 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.109 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.101 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.102 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.110 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.116 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.096 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.097 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.102 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.099 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.111 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.100 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.098 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.100 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.104 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.107 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.107 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.109 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.100 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.106 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.107 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.107 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.110 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.110 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.112 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.114 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.114 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.116 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.116 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.116 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.122 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.129 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.129 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.129 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.129 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.125 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.129 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.120 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.120 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.120 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.123 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.127 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.127 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.134 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.139 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.143 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.130 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.142 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.140 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.138 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.139 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.139 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.139 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.139 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.139 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.139 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.145 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.140 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.140 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.140 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.140 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.140 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.145 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.149 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.150 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.150 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.152 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.152 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.152 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.154 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.150 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.136 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.136 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.136 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.135 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.139 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.135 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.126 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.126 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.130 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.130 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.130 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.132 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.132 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.132 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.134 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.140 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.140 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.140 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.130 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.115 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.115 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.115 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.115 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.105 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.105 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.105 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.110 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.124 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.118 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.118 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.120 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.109 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.120 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.120 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.120 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.120 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.112 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.112 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.112 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.112 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.112 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.112 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.112 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.112 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.108 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.108 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.118 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.118 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.118 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.118 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.118 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.118 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.116 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.120 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.118 | 0 | -10,000 | ||
| 2022-05-12 | 2022-05-10 | 0.092 | 10,000 | -202,500 | 0.00% | 920 |
| 2021-12-29 | 2021-12-24 | 0.094 | 212,500 | -12,000 | 0.00% | 19,975 |
| 2021-11-22 | 2021-11-18 | 0.095 | 224,500 | -10,000 | 0.00% | 21,328 |
| 2021-10-25 | 2021-10-21 | 0.097 | 234,500 | +110,000 | 0.00% | 22,746 |
| 2021-10-19 | 2021-10-15 | 0.093 | 124,500 | -110,000 | 0.00% | 11,578 |
| 2021-10-18 | 2021-10-12 | 0.094 | 234,500 | +120,000 | 0.00% | 22,043 |
| 2019-04-11 | 2019-04-09 | 0.275 | 114,500 | -40,000 | 0.00% | 31,488 |
| 2019-04-10 | 2019-04-08 | 0.270 | 154,500 | -60,000 | 0.00% | 41,715 |
| 2017-08-17 | 2017-08-15 | 0.370 | 214,500 | -60,000 | 0.00% | 79,365 |
| 2017-01-16 | 2017-01-12 | 0.495 | 274,500 | -100,000 | 0.00% | 135,878 |
| 2016-09-06 | 2016-09-02 | 0.660 | 374,500 | -20,000 | 0.01% | 247,170 |
| 2015-08-13 | 2015-08-11 | 0.870 | 394,500 | +100,000 | 0.01% | 343,215 |
| 2015-07-16 | 2015-07-14 | 1.180 | 294,500 | +20,000 | 0.01% | 347,510 |
| 2015-07-07 | 2015-07-03 | 1.230 | 274,500 | -20,000 | 0.00% | 337,635 |
| 2015-07-03 | 2015-06-30 | 1.390 | 294,500 | +20,000 | 0.01% | 409,355 |
| 2015-03-30 | 2015-03-26 | 0.660 | 274,500 | -10,000 | 0.00% | 181,170 |
| 2014-08-13 | 2014-08-11 | 0.810 | 284,500 | -67,500 | 0.01% | 230,445 |
| 2014-07-07 | 2014-07-03 | 0.710 | 352,000 | -60,000 | 0.01% | 249,920 |
| 2014-06-20 | 2014-06-18 | 0.590 | 412,000 | +120,000 | 0.01% | 243,080 |
| 2014-06-18 | 2014-06-16 | 0.550 | 292,000 | -60,000 | 0.01% | 160,600 |
| 2014-06-17 | 2014-06-13 | 0.490 | 352,000 | -140,000 | 0.01% | 172,480 |
| 2014-05-29 | 2014-05-27 | 0.315 | 492,000 | +60,000 | 0.01% | 154,980 |
| 2014-05-28 | 2014-05-26 | 0.300 | 432,000 | +140,000 | 0.01% | 129,600 |
| 2013-12-23 | 2013-12-19 | 0.125 | 292,000 | -180,000 | 0.01% | 36,500 |
| 2013-07-03 | 2013-06-28 | 0.122 | 472,000 | -20,000 | 0.01% | 57,584 |
| 2012-09-25 | 2012-09-21 | 0.130 | 492,000 | -20,000 | 0.01% | 63,960 |
| 2011-01-21 | 2011-01-19 | 0.174 | 512,000 | -37,250 | 0.01% | 89,088 |
| 2010-11-03 | 2010-11-01 | 0.163 | 549,250 | -40,000 | 0.01% | 89,528 |
| 2010-10-20 | 2010-10-18 | 0.176 | 589,250 | -100,000 | 0.01% | 103,708 |
| 2010-09-30 | 2010-09-28 | 0.171 | 689,250 | +40,000 | 0.01% | 117,862 |
| 2010-07-15 | 2010-07-13 | 0.190 | 649,250 | -40,000 | 0.01% | 123,358 |
| 2010-07-09 | 2010-07-07 | 0.194 | 689,250 | -40,000 | 0.01% | 133,714 |
| 2010-06-08 | 2010-06-04 | 0.194 | 729,250 | -80,000 | 0.01% | 141,474 |
| 2010-05-10 | 2010-05-06 | 0.167 | 809,250 | +80,000 | 0.01% | 135,145 |
| 2010-05-06 | 2010-05-04 | 0.198 | 729,250 | +80,000 | 0.01% | 144,392 |
| 2010-01-22 | 2010-01-20 | 0.226 | 649,250 | -150,000 | 0.01% | 146,730 |
| 2010-01-08 | 2010-01-06 | 0.205 | 799,250 | +639,400 | 0.02% | 163,846 |
| 2009-12-23 | 2009-12-21 | 4.550 | 159,850 | -639,400 | 0.00% | 727,318 |
| 2009-12-22 | 2009-12-18 | 4.550 | 799,250 | +767,280 | 0.02% | 3,636,588 |
| 2009-12-07 | 2009-12-03 | 5.650 | 31,970 | -20,000 | 0.02% | 180,631 |
| 2009-11-30 | 2009-11-26 | 5.500 | 51,970 | -4,000 | 0.03% | 285,835 |
| 2008-06-03 | 2008-05-30 | 2.500 | 55,970 | -480 | 0.03% | 139,925 |
| 2008-01-16 | 2008-01-14 | 3.250 | 56,450 | +4,000 | 0.03% | 183,463 |
| 2008-01-07 | 2008-01-03 | 2.450 | 52,450 | -4,000 | 0.03% | 128,503 |
| 2007-11-01 | 2007-10-30 | 3.750 | 56,450 | +8,000 | 0.03% | 211,688 |
| 2007-10-09 | 2007-10-05 | 3.550 | 48,450 | -1,200 | 0.02% | 171,998 |
| 2007-09-20 | 2007-09-18 | 4.350 | 49,650 | -4,000 | 0.03% | 215,978 |
| 2007-09-19 | 2007-09-17 | 4.450 | 53,650 | -10,000 | 0.03% | 238,743 |
| 2007-09-12 | 2007-09-10 | 4.800 | 63,650 | +10,000 | 0.03% | 305,520 |
| 2007-08-30 | 2007-08-28 | 5.150 | 53,650 | +4,000 | 0.03% | 276,298 |
| 2007-08-23 | 2007-08-21 | 5.026 | 49,650 | +253 | 0.03% | 249,523 |
| 2007-08-22 | 2007-08-20 | 5.176 | 49,397 | +7,960 | 0.03% | 255,699 |
| 2007-08-20 | 2007-08-16 | 5.277 | 41,437 | -3,980 | 0.02% | 218,660 |
| 2007-08-13 | 2007-08-09 | 5.126 | 45,417 | +3,980 | 0.02% | 232,815 |
| 2007-08-09 | 2007-08-07 | 4.171 | 41,437 | -3,980 | 0.02% | 172,845 |
| 2007-08-03 | 2007-08-01 | 7.237 | 45,417 | +1,990 | 0.02% | 328,679 |
| 2007-07-31 | 2007-07-27 | 7.739 | 43,427 | +3,979 | 0.02% | 336,103 |
| 2007-07-30 | 2007-07-26 | 8.544 | 39,448 | -1,989 | 0.02% | 337,028 |
| 2007-07-26 | 2007-07-24 | 8.594 | 41,437 | +1,989 | 0.02% | 356,103 |
| 2007-07-24 | 2007-07-20 | 7.136 | 39,448 | -4,775 | 0.02% | 281,517 |
| 2007-07-23 | 2007-07-19 | 6.483 | 44,223 | -1,990 | 0.02% | 286,701 |
| 2007-07-18 | 2007-07-16 | 5.227 | 46,213 | +3,184 | 0.02% | 241,540 |
| 2007-06-28 | 2007-06-26 | 5.076 | 43,029 | +19,898 | 0.02% | 218,411 |
| 2007-06-26 | 2007-06-22 | 5.729 | 23,131 | 0.01% | 132,523 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy