History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2025-10-13 | 2025-10-09 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2025-10-10 | 2025-10-08 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2025-10-09 | 2025-10-06 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2025-10-08 | 2025-10-03 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2025-10-06 | 2025-10-02 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2025-10-03 | 2025-09-30 | 0.089 | 232,000 | +0 | 0.00% | 20,648 |
| 2025-10-02 | 2025-09-29 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2025-09-30 | 2025-09-26 | 0.088 | 232,000 | +0 | 0.00% | 20,416 |
| 2025-09-29 | 2025-09-25 | 0.086 | 232,000 | +0 | 0.00% | 19,952 |
| 2025-09-26 | 2025-09-24 | 0.086 | 232,000 | +0 | 0.00% | 19,952 |
| 2025-09-25 | 2025-09-23 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2025-09-24 | 2025-09-22 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2025-09-23 | 2025-09-19 | 0.088 | 232,000 | +0 | 0.00% | 20,416 |
| 2025-09-22 | 2025-09-18 | 0.088 | 232,000 | +0 | 0.00% | 20,416 |
| 2025-09-19 | 2025-09-17 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2025-09-18 | 2025-09-16 | 0.089 | 232,000 | +0 | 0.00% | 20,648 |
| 2025-09-17 | 2025-09-15 | 0.089 | 232,000 | +0 | 0.00% | 20,648 |
| 2025-09-16 | 2025-09-12 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2025-09-15 | 2025-09-11 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2025-09-12 | 2025-09-10 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2025-09-11 | 2025-09-09 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2025-09-10 | 2025-09-08 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2025-09-09 | 2025-09-05 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2025-09-08 | 2025-09-04 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2025-09-05 | 2025-09-03 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2025-09-04 | 2025-09-02 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2025-09-03 | 2025-09-01 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2025-09-02 | 2025-08-29 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-09-01 | 2025-08-28 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2025-08-29 | 2025-08-27 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2025-08-28 | 2025-08-26 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2025-08-27 | 2025-08-25 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2025-08-26 | 2025-08-22 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2025-08-25 | 2025-08-21 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2025-08-22 | 2025-08-20 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-08-21 | 2025-08-19 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-08-20 | 2025-08-18 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2025-08-19 | 2025-08-15 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-08-18 | 2025-08-14 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-08-15 | 2025-08-13 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2025-08-14 | 2025-08-12 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2025-08-13 | 2025-08-11 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-08-12 | 2025-08-08 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2025-08-11 | 2025-08-07 | 0.105 | 232,000 | +0 | 0.00% | 24,360 |
| 2025-08-08 | 2025-08-06 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2025-08-07 | 2025-08-05 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2025-08-06 | 2025-08-04 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2025-08-05 | 2025-08-01 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2025-08-04 | 2025-07-31 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-08-01 | 2025-07-30 | 0.104 | 232,000 | +0 | 0.00% | 24,128 |
| 2025-07-31 | 2025-07-29 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2025-07-30 | 2025-07-28 | 0.106 | 232,000 | +0 | 0.00% | 24,592 |
| 2025-07-29 | 2025-07-25 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2025-07-28 | 2025-07-24 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2025-07-25 | 2025-07-23 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2025-07-24 | 2025-07-22 | 0.104 | 232,000 | +0 | 0.00% | 24,128 |
| 2025-07-23 | 2025-07-21 | 0.104 | 232,000 | +0 | 0.00% | 24,128 |
| 2025-07-22 | 2025-07-18 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2025-07-21 | 2025-07-17 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2025-07-18 | 2025-07-16 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2025-07-17 | 2025-07-15 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2025-07-16 | 2025-07-14 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2025-07-15 | 2025-07-11 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2025-07-14 | 2025-07-10 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2025-07-11 | 2025-07-09 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2025-07-10 | 2025-07-08 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2025-07-09 | 2025-07-07 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2025-07-08 | 2025-07-04 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2025-07-07 | 2025-07-03 | 0.106 | 232,000 | +0 | 0.00% | 24,592 |
| 2025-07-04 | 2025-07-02 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2025-07-03 | 2025-06-30 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2025-07-02 | 2025-06-27 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2025-06-30 | 2025-06-26 | 0.104 | 232,000 | +0 | 0.00% | 24,128 |
| 2025-06-27 | 2025-06-25 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2025-06-26 | 2025-06-24 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2025-06-25 | 2025-06-23 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2025-06-24 | 2025-06-20 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2025-06-23 | 2025-06-19 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2025-06-20 | 2025-06-18 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2025-06-19 | 2025-06-17 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2025-06-18 | 2025-06-16 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-06-17 | 2025-06-13 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-06-16 | 2025-06-12 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-06-13 | 2025-06-11 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2025-06-12 | 2025-06-10 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2025-06-11 | 2025-06-09 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2025-06-10 | 2025-06-06 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2025-06-09 | 2025-06-05 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2025-06-06 | 2025-06-04 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-06-05 | 2025-06-03 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2025-06-04 | 2025-06-02 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2025-06-03 | 2025-05-30 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2025-06-02 | 2025-05-29 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2025-05-30 | 2025-05-28 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2025-05-29 | 2025-05-27 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2025-05-28 | 2025-05-26 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2025-05-27 | 2025-05-23 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2025-05-26 | 2025-05-22 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2025-05-23 | 2025-05-21 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-05-22 | 2025-05-20 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-05-21 | 2025-05-19 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-05-20 | 2025-05-16 | 0.101 | 232,000 | +0 | 0.00% | 23,432 |
| 2025-05-19 | 2025-05-15 | 0.101 | 232,000 | +0 | 0.00% | 23,432 |
| 2025-05-16 | 2025-05-14 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2025-05-15 | 2025-05-13 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2025-05-14 | 2025-05-12 | 0.104 | 232,000 | +0 | 0.00% | 24,128 |
| 2025-05-13 | 2025-05-09 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2025-05-12 | 2025-05-08 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2025-05-09 | 2025-05-07 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2025-05-08 | 2025-05-06 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2025-05-07 | 2025-05-02 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-05-06 | 2025-04-30 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2025-05-02 | 2025-04-29 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2025-04-30 | 2025-04-28 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2025-04-29 | 2025-04-25 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-04-28 | 2025-04-24 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-04-25 | 2025-04-23 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-04-24 | 2025-04-22 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2025-04-23 | 2025-04-17 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2025-04-22 | 2025-04-16 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2025-04-17 | 2025-04-15 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2025-04-16 | 2025-04-14 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2025-04-15 | 2025-04-11 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2025-04-14 | 2025-04-10 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-04-11 | 2025-04-09 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2025-04-10 | 2025-04-08 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2025-04-09 | 2025-04-07 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2025-04-08 | 2025-04-03 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2025-04-07 | 2025-04-02 | 0.082 | 232,000 | +0 | 0.00% | 19,024 |
| 2025-04-03 | 2025-04-01 | 0.083 | 232,000 | +0 | 0.00% | 19,256 |
| 2025-04-02 | 2025-03-31 | 0.083 | 232,000 | +0 | 0.00% | 19,256 |
| 2025-04-01 | 2025-03-28 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2025-03-31 | 2025-03-27 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2025-03-28 | 2025-03-26 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2025-03-27 | 2025-03-25 | 0.089 | 232,000 | +0 | 0.00% | 20,648 |
| 2025-03-26 | 2025-03-24 | 0.089 | 232,000 | +0 | 0.00% | 20,648 |
| 2025-03-25 | 2025-03-21 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2025-03-24 | 2025-03-20 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2025-03-21 | 2025-03-19 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2025-03-20 | 2025-03-18 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2025-03-19 | 2025-03-17 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2025-03-18 | 2025-03-14 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-03-17 | 2025-03-13 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2025-03-14 | 2025-03-12 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2025-03-13 | 2025-03-11 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2025-03-12 | 2025-03-10 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2025-03-11 | 2025-03-07 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2025-03-10 | 2025-03-06 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2025-03-07 | 2025-03-05 | 0.109 | 232,000 | +0 | 0.00% | 25,288 |
| 2025-03-06 | 2025-03-04 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-03-05 | 2025-03-03 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-03-04 | 2025-02-28 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-03-03 | 2025-02-27 | 0.089 | 232,000 | +0 | 0.00% | 20,648 |
| 2025-02-28 | 2025-02-26 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-02-27 | 2025-02-25 | 0.109 | 232,000 | +0 | 0.00% | 25,288 |
| 2025-02-26 | 2025-02-24 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2025-02-25 | 2025-02-21 | 0.082 | 232,000 | +0 | 0.00% | 19,024 |
| 2025-02-24 | 2025-02-20 | 0.089 | 232,000 | +0 | 0.00% | 20,648 |
| 2025-02-21 | 2025-02-19 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2025-02-20 | 2025-02-18 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2025-02-19 | 2025-02-17 | 0.088 | 232,000 | +0 | 0.00% | 20,416 |
| 2025-02-18 | 2025-02-14 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2025-02-17 | 2025-02-13 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2025-02-14 | 2025-02-12 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2025-02-13 | 2025-02-11 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2025-02-12 | 2025-02-10 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2025-02-11 | 2025-02-07 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2025-02-10 | 2025-02-06 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2025-02-07 | 2025-02-05 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2025-02-06 | 2025-02-04 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2025-02-05 | 2025-02-03 | 0.083 | 232,000 | +0 | 0.00% | 19,256 |
| 2025-02-04 | 2025-01-28 | 0.073 | 232,000 | +0 | 0.00% | 16,936 |
| 2025-02-03 | 2025-01-24 | 0.070 | 232,000 | +0 | 0.00% | 16,240 |
| 2025-01-27 | 2025-01-23 | 0.088 | 232,000 | +0 | 0.00% | 20,416 |
| 2025-01-24 | 2025-01-22 | 0.084 | 232,000 | +0 | 0.00% | 19,488 |
| 2025-01-23 | 2025-01-21 | 0.084 | 232,000 | +0 | 0.00% | 19,488 |
| 2025-01-22 | 2025-01-20 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2025-01-21 | 2025-01-17 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2025-01-20 | 2025-01-16 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2025-01-17 | 2025-01-15 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2025-01-16 | 2025-01-14 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2025-01-15 | 2025-01-13 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2025-01-14 | 2025-01-10 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2025-01-13 | 2025-01-09 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2025-01-10 | 2025-01-08 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2025-01-09 | 2025-01-07 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2025-01-08 | 2025-01-06 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2025-01-07 | 2025-01-03 | 0.087 | 232,000 | +0 | 0.00% | 20,184 |
| 2025-01-06 | 2025-01-02 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2025-01-03 | 2024-12-31 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2025-01-02 | 2024-12-27 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2024-12-30 | 2024-12-24 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2024-12-27 | 2024-12-20 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2024-12-23 | 2024-12-19 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2024-12-20 | 2024-12-18 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2024-12-19 | 2024-12-17 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2024-12-18 | 2024-12-16 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2024-12-17 | 2024-12-13 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2024-12-16 | 2024-12-12 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2024-12-13 | 2024-12-11 | 0.101 | 232,000 | +0 | 0.00% | 23,432 |
| 2024-12-12 | 2024-12-10 | 0.107 | 232,000 | +0 | 0.00% | 24,824 |
| 2024-12-11 | 2024-12-09 | 0.109 | 232,000 | +0 | 0.00% | 25,288 |
| 2024-12-10 | 2024-12-06 | 0.101 | 232,000 | +0 | 0.00% | 23,432 |
| 2024-12-09 | 2024-12-05 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2024-12-06 | 2024-12-04 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2024-12-05 | 2024-12-03 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2024-12-04 | 2024-12-02 | 0.110 | 232,000 | +0 | 0.00% | 25,520 |
| 2024-12-03 | 2024-11-29 | 0.116 | 232,000 | +0 | 0.00% | 26,912 |
| 2024-12-02 | 2024-11-28 | 0.110 | 232,000 | +0 | 0.00% | 25,520 |
| 2024-11-29 | 2024-11-27 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2024-11-28 | 2024-11-26 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2024-11-27 | 2024-11-25 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2024-11-26 | 2024-11-22 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2024-11-25 | 2024-11-21 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2024-11-22 | 2024-11-20 | 0.111 | 232,000 | +0 | 0.00% | 25,752 |
| 2024-11-21 | 2024-11-19 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2024-11-20 | 2024-11-18 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2024-11-19 | 2024-11-15 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2024-11-18 | 2024-11-14 | 0.104 | 232,000 | +0 | 0.00% | 24,128 |
| 2024-11-15 | 2024-11-13 | 0.107 | 232,000 | +0 | 0.00% | 24,824 |
| 2024-11-14 | 2024-11-12 | 0.107 | 232,000 | +0 | 0.00% | 24,824 |
| 2024-11-13 | 2024-11-11 | 0.109 | 232,000 | +0 | 0.00% | 25,288 |
| 2024-11-12 | 2024-11-08 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2024-11-11 | 2024-11-07 | 0.106 | 232,000 | +0 | 0.00% | 24,592 |
| 2024-11-08 | 2024-11-06 | 0.107 | 232,000 | +0 | 0.00% | 24,824 |
| 2024-11-07 | 2024-11-05 | 0.107 | 232,000 | +0 | 0.00% | 24,824 |
| 2024-11-06 | 2024-11-04 | 0.110 | 232,000 | +0 | 0.00% | 25,520 |
| 2024-11-05 | 2024-11-01 | 0.110 | 232,000 | +0 | 0.00% | 25,520 |
| 2024-11-04 | 2024-10-31 | 0.112 | 232,000 | +0 | 0.00% | 25,984 |
| 2024-11-01 | 2024-10-30 | 0.114 | 232,000 | +0 | 0.00% | 26,448 |
| 2024-10-31 | 2024-10-29 | 0.114 | 232,000 | +0 | 0.00% | 26,448 |
| 2024-10-30 | 2024-10-28 | 0.116 | 232,000 | +0 | 0.00% | 26,912 |
| 2024-10-29 | 2024-10-25 | 0.116 | 232,000 | +0 | 0.00% | 26,912 |
| 2024-10-28 | 2024-10-24 | 0.116 | 232,000 | +0 | 0.00% | 26,912 |
| 2024-10-25 | 2024-10-23 | 0.122 | 232,000 | +0 | 0.00% | 28,304 |
| 2024-10-24 | 2024-10-22 | 0.129 | 232,000 | +0 | 0.00% | 29,928 |
| 2024-10-23 | 2024-10-21 | 0.129 | 232,000 | +0 | 0.00% | 29,928 |
| 2024-10-22 | 2024-10-18 | 0.129 | 232,000 | +0 | 0.00% | 29,928 |
| 2024-10-21 | 2024-10-17 | 0.129 | 232,000 | +0 | 0.00% | 29,928 |
| 2024-10-18 | 2024-10-16 | 0.125 | 232,000 | +0 | 0.00% | 29,000 |
| 2024-10-17 | 2024-10-15 | 0.126 | 232,000 | +0 | 0.00% | 29,232 |
| 2024-10-16 | 2024-10-14 | 0.129 | 232,000 | +0 | 0.00% | 29,928 |
| 2024-10-15 | 2024-10-10 | 0.120 | 232,000 | +0 | 0.00% | 27,840 |
| 2024-10-14 | 2024-10-09 | 0.120 | 232,000 | +0 | 0.00% | 27,840 |
| 2024-10-10 | 2024-10-08 | 0.120 | 232,000 | +0 | 0.00% | 27,840 |
| 2024-10-09 | 2024-10-07 | 0.123 | 232,000 | +0 | 0.00% | 28,536 |
| 2024-10-08 | 2024-10-04 | 0.127 | 232,000 | +0 | 0.00% | 29,464 |
| 2024-10-07 | 2024-10-03 | 0.127 | 232,000 | +0 | 0.00% | 29,464 |
| 2024-10-04 | 2024-10-02 | 0.134 | 232,000 | +0 | 0.00% | 31,088 |
| 2024-10-03 | 2024-09-30 | 0.139 | 232,000 | +0 | 0.00% | 32,248 |
| 2024-10-02 | 2024-09-27 | 0.143 | 232,000 | +0 | 0.00% | 33,176 |
| 2024-09-30 | 2024-09-26 | 0.144 | 232,000 | +0 | 0.00% | 33,408 |
| 2024-09-27 | 2024-09-25 | 0.130 | 232,000 | +0 | 0.00% | 30,160 |
| 2024-09-26 | 2024-09-24 | 0.142 | 232,000 | +0 | 0.00% | 32,944 |
| 2024-09-25 | 2024-09-23 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-09-24 | 2024-09-20 | 0.138 | 232,000 | +0 | 0.00% | 32,016 |
| 2024-09-23 | 2024-09-19 | 0.139 | 232,000 | +0 | 0.00% | 32,248 |
| 2024-09-20 | 2024-09-17 | 0.139 | 232,000 | +0 | 0.00% | 32,248 |
| 2024-09-19 | 2024-09-16 | 0.139 | 232,000 | +0 | 0.00% | 32,248 |
| 2024-09-17 | 2024-09-13 | 0.139 | 232,000 | +0 | 0.00% | 32,248 |
| 2024-09-16 | 2024-09-12 | 0.139 | 232,000 | +0 | 0.00% | 32,248 |
| 2024-09-13 | 2024-09-11 | 0.139 | 232,000 | +0 | 0.00% | 32,248 |
| 2024-09-12 | 2024-09-10 | 0.145 | 232,000 | +0 | 0.00% | 33,640 |
| 2024-09-11 | 2024-09-09 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-09-10 | 2024-09-05 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-09-09 | 2024-09-04 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-09-05 | 2024-09-03 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-09-04 | 2024-09-02 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-09-03 | 2024-08-30 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-09-02 | 2024-08-29 | 0.145 | 232,000 | +0 | 0.00% | 33,640 |
| 2024-08-30 | 2024-08-28 | 0.149 | 232,000 | +0 | 0.00% | 34,568 |
| 2024-08-29 | 2024-08-27 | 0.150 | 232,000 | +0 | 0.00% | 34,800 |
| 2024-08-28 | 2024-08-26 | 0.150 | 232,000 | +0 | 0.00% | 34,800 |
| 2024-08-27 | 2024-08-23 | 0.152 | 232,000 | +0 | 0.00% | 35,264 |
| 2024-08-26 | 2024-08-22 | 0.152 | 232,000 | +0 | 0.00% | 35,264 |
| 2024-08-23 | 2024-08-21 | 0.152 | 232,000 | +0 | 0.00% | 35,264 |
| 2024-08-22 | 2024-08-20 | 0.154 | 232,000 | +0 | 0.00% | 35,728 |
| 2024-08-21 | 2024-08-19 | 0.150 | 232,000 | +0 | 0.00% | 34,800 |
| 2024-08-20 | 2024-08-16 | 0.136 | 232,000 | +0 | 0.00% | 31,552 |
| 2024-08-19 | 2024-08-15 | 0.136 | 232,000 | +0 | 0.00% | 31,552 |
| 2024-08-16 | 2024-08-14 | 0.136 | 232,000 | +0 | 0.00% | 31,552 |
| 2024-08-15 | 2024-08-13 | 0.135 | 232,000 | +0 | 0.00% | 31,320 |
| 2024-08-14 | 2024-08-12 | 0.139 | 232,000 | +0 | 0.00% | 32,248 |
| 2024-08-13 | 2024-08-09 | 0.135 | 232,000 | +0 | 0.00% | 31,320 |
| 2024-08-12 | 2024-08-08 | 0.126 | 232,000 | +0 | 0.00% | 29,232 |
| 2024-08-09 | 2024-08-07 | 0.126 | 232,000 | +0 | 0.00% | 29,232 |
| 2024-08-08 | 2024-08-06 | 0.130 | 232,000 | +0 | 0.00% | 30,160 |
| 2024-08-07 | 2024-08-05 | 0.130 | 232,000 | +0 | 0.00% | 30,160 |
| 2024-08-06 | 2024-08-02 | 0.130 | 232,000 | +0 | 0.00% | 30,160 |
| 2024-08-05 | 2024-08-01 | 0.132 | 232,000 | +0 | 0.00% | 30,624 |
| 2024-08-02 | 2024-07-31 | 0.132 | 232,000 | +0 | 0.00% | 30,624 |
| 2024-08-01 | 2024-07-30 | 0.132 | 232,000 | +0 | 0.00% | 30,624 |
| 2024-07-31 | 2024-07-29 | 0.134 | 232,000 | +0 | 0.00% | 31,088 |
| 2024-07-30 | 2024-07-26 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-07-29 | 2024-07-25 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-07-26 | 2024-07-24 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-07-25 | 2024-07-23 | 0.130 | 232,000 | +0 | 0.00% | 30,160 |
| 2024-07-24 | 2024-07-22 | 0.115 | 232,000 | +0 | 0.00% | 26,680 |
| 2024-07-23 | 2024-07-19 | 0.115 | 232,000 | +0 | 0.00% | 26,680 |
| 2024-07-22 | 2024-07-18 | 0.115 | 232,000 | +0 | 0.00% | 26,680 |
| 2024-07-19 | 2024-07-17 | 0.115 | 232,000 | +0 | 0.00% | 26,680 |
| 2024-07-18 | 2024-07-16 | 0.105 | 232,000 | +0 | 0.00% | 24,360 |
| 2024-07-17 | 2024-07-15 | 0.105 | 232,000 | +0 | 0.00% | 24,360 |
| 2024-07-16 | 2024-07-12 | 0.105 | 232,000 | +0 | 0.00% | 24,360 |
| 2024-07-15 | 2024-07-11 | 0.110 | 232,000 | +0 | 0.00% | 25,520 |
| 2024-07-12 | 2024-07-10 | 0.124 | 232,000 | +0 | 0.00% | 28,768 |
| 2024-07-11 | 2024-07-09 | 0.120 | 232,000 | +0 | 0.00% | 27,840 |
| 2024-07-10 | 2024-07-08 | 0.118 | 232,000 | +0 | 0.00% | 27,376 |
| 2024-07-09 | 2024-07-05 | 0.118 | 232,000 | +0 | 0.00% | 27,376 |
| 2024-07-08 | 2024-07-04 | 0.120 | 232,000 | +0 | 0.00% | 27,840 |
| 2024-07-05 | 2024-07-03 | 0.109 | 232,000 | +0 | 0.00% | 25,288 |
| 2024-07-04 | 2024-07-02 | 0.120 | 232,000 | +0 | 0.00% | 27,840 |
| 2024-07-03 | 2024-06-28 | 0.120 | 232,000 | +0 | 0.00% | 27,840 |
| 2024-07-02 | 2024-06-27 | 0.120 | 232,000 | +0 | 0.00% | 27,840 |
| 2024-06-28 | 2024-06-26 | 0.120 | 232,000 | +0 | 0.00% | 27,840 |
| 2024-06-27 | 2024-06-25 | 0.120 | 232,000 | +0 | 0.00% | 27,840 |
| 2024-06-26 | 2024-06-24 | 0.112 | 232,000 | +0 | 0.00% | 25,984 |
| 2024-06-25 | 2024-06-21 | 0.112 | 232,000 | +0 | 0.00% | 25,984 |
| 2024-06-24 | 2024-06-20 | 0.112 | 232,000 | +0 | 0.00% | 25,984 |
| 2024-06-21 | 2024-06-19 | 0.112 | 232,000 | +0 | 0.00% | 25,984 |
| 2024-06-20 | 2024-06-18 | 0.112 | 232,000 | +0 | 0.00% | 25,984 |
| 2024-06-19 | 2024-06-17 | 0.112 | 232,000 | +0 | 0.00% | 25,984 |
| 2024-06-18 | 2024-06-14 | 0.112 | 232,000 | +0 | 0.00% | 25,984 |
| 2024-06-17 | 2024-06-13 | 0.112 | 232,000 | +0 | 0.00% | 25,984 |
| 2024-06-14 | 2024-06-12 | 0.108 | 232,000 | +0 | 0.00% | 25,056 |
| 2024-06-13 | 2024-06-11 | 0.108 | 232,000 | +0 | 0.00% | 25,056 |
| 2024-06-12 | 2024-06-07 | 0.118 | 232,000 | +0 | 0.00% | 27,376 |
| 2024-06-11 | 2024-06-06 | 0.118 | 232,000 | +0 | 0.00% | 27,376 |
| 2024-06-07 | 2024-06-05 | 0.118 | 232,000 | +0 | 0.00% | 27,376 |
| 2024-06-06 | 2024-06-04 | 0.118 | 232,000 | +0 | 0.00% | 27,376 |
| 2024-06-05 | 2024-06-03 | 0.118 | 232,000 | +0 | 0.00% | 27,376 |
| 2024-06-04 | 2024-05-31 | 0.118 | 232,000 | +0 | 0.00% | 27,376 |
| 2024-06-03 | 2024-05-30 | 0.125 | 232,000 | +0 | 0.00% | 29,000 |
| 2024-05-31 | 2024-05-29 | 0.116 | 232,000 | +0 | 0.00% | 26,912 |
| 2024-05-30 | 2024-05-28 | 0.120 | 232,000 | +0 | 0.00% | 27,840 |
| 2024-05-29 | 2024-05-27 | 0.118 | 232,000 | +0 | 0.00% | 27,376 |
| 2024-05-28 | 2024-05-24 | 0.118 | 232,000 | +0 | 0.00% | 27,376 |
| 2024-05-27 | 2024-05-23 | 0.113 | 232,000 | +0 | 0.00% | 26,216 |
| 2024-05-24 | 2024-05-22 | 0.115 | 232,000 | +0 | 0.00% | 26,680 |
| 2024-05-23 | 2024-05-21 | 0.117 | 232,000 | +0 | 0.00% | 27,144 |
| 2024-05-22 | 2024-05-20 | 0.118 | 232,000 | +0 | 0.00% | 27,376 |
| 2024-05-21 | 2024-05-17 | 0.112 | 232,000 | +0 | 0.00% | 25,984 |
| 2024-05-20 | 2024-05-16 | 0.118 | 232,000 | +0 | 0.00% | 27,376 |
| 2024-05-17 | 2024-05-14 | 0.119 | 232,000 | +0 | 0.00% | 27,608 |
| 2024-05-16 | 2024-05-13 | 0.120 | 232,000 | +0 | 0.00% | 27,840 |
| 2024-05-14 | 2024-05-10 | 0.120 | 232,000 | +0 | 0.00% | 27,840 |
| 2024-05-13 | 2024-05-09 | 0.119 | 232,000 | +0 | 0.00% | 27,608 |
| 2024-05-10 | 2024-05-08 | 0.122 | 232,000 | +0 | 0.00% | 28,304 |
| 2024-05-09 | 2024-05-07 | 0.122 | 232,000 | +0 | 0.00% | 28,304 |
| 2024-05-08 | 2024-05-06 | 0.125 | 232,000 | +0 | 0.00% | 29,000 |
| 2024-05-07 | 2024-05-03 | 0.125 | 232,000 | +0 | 0.00% | 29,000 |
| 2024-05-06 | 2024-05-02 | 0.126 | 232,000 | +0 | 0.00% | 29,232 |
| 2024-05-03 | 2024-04-30 | 0.127 | 232,000 | +0 | 0.00% | 29,464 |
| 2024-05-02 | 2024-04-29 | 0.122 | 232,000 | +0 | 0.00% | 28,304 |
| 2024-04-30 | 2024-04-26 | 0.126 | 232,000 | +0 | 0.00% | 29,232 |
| 2024-04-29 | 2024-04-25 | 0.127 | 232,000 | +0 | 0.00% | 29,464 |
| 2024-04-26 | 2024-04-24 | 0.129 | 232,000 | +0 | 0.00% | 29,928 |
| 2024-04-25 | 2024-04-23 | 0.133 | 232,000 | +0 | 0.00% | 30,856 |
| 2024-04-24 | 2024-04-22 | 0.133 | 232,000 | +0 | 0.00% | 30,856 |
| 2024-04-23 | 2024-04-19 | 0.145 | 232,000 | +0 | 0.00% | 33,640 |
| 2024-04-22 | 2024-04-18 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-04-19 | 2024-04-17 | 0.145 | 232,000 | +0 | 0.00% | 33,640 |
| 2024-04-18 | 2024-04-16 | 0.149 | 232,000 | +0 | 0.00% | 34,568 |
| 2024-04-17 | 2024-04-15 | 0.149 | 232,000 | +0 | 0.00% | 34,568 |
| 2024-04-16 | 2024-04-12 | 0.146 | 232,000 | +0 | 0.00% | 33,872 |
| 2024-04-15 | 2024-04-11 | 0.150 | 232,000 | +0 | 0.00% | 34,800 |
| 2024-04-12 | 2024-04-10 | 0.151 | 232,000 | +0 | 0.00% | 35,032 |
| 2024-04-11 | 2024-04-09 | 0.155 | 232,000 | +0 | 0.00% | 35,960 |
| 2024-04-10 | 2024-04-08 | 0.150 | 232,000 | +0 | 0.00% | 34,800 |
| 2024-04-09 | 2024-04-05 | 0.160 | 232,000 | +0 | 0.00% | 37,120 |
| 2024-04-08 | 2024-04-03 | 0.151 | 232,000 | +0 | 0.00% | 35,032 |
| 2024-04-05 | 2024-04-02 | 0.151 | 232,000 | +0 | 0.00% | 35,032 |
| 2024-04-03 | 2024-03-28 | 0.148 | 232,000 | +0 | 0.00% | 34,336 |
| 2024-04-02 | 2024-03-27 | 0.148 | 232,000 | +0 | 0.00% | 34,336 |
| 2024-03-28 | 2024-03-26 | 0.154 | 232,000 | +0 | 0.00% | 35,728 |
| 2024-03-27 | 2024-03-25 | 0.159 | 232,000 | +0 | 0.00% | 36,888 |
| 2024-03-26 | 2024-03-22 | 0.143 | 232,000 | +0 | 0.00% | 33,176 |
| 2024-03-25 | 2024-03-21 | 0.136 | 232,000 | +0 | 0.00% | 31,552 |
| 2024-03-22 | 2024-03-20 | 0.145 | 232,000 | +0 | 0.00% | 33,640 |
| 2024-03-21 | 2024-03-19 | 0.145 | 232,000 | +0 | 0.00% | 33,640 |
| 2024-03-20 | 2024-03-18 | 0.135 | 232,000 | +0 | 0.00% | 31,320 |
| 2024-03-19 | 2024-03-15 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-03-18 | 2024-03-14 | 0.133 | 232,000 | +0 | 0.00% | 30,856 |
| 2024-03-15 | 2024-03-13 | 0.128 | 232,000 | +0 | 0.00% | 29,696 |
| 2024-03-14 | 2024-03-12 | 0.129 | 232,000 | +0 | 0.00% | 29,928 |
| 2024-03-13 | 2024-03-11 | 0.132 | 232,000 | +0 | 0.00% | 30,624 |
| 2024-03-12 | 2024-03-08 | 0.135 | 232,000 | +0 | 0.00% | 31,320 |
| 2024-03-11 | 2024-03-07 | 0.129 | 232,000 | +0 | 0.00% | 29,928 |
| 2024-03-08 | 2024-03-06 | 0.138 | 232,000 | +0 | 0.00% | 32,016 |
| 2024-03-07 | 2024-03-05 | 0.154 | 232,000 | +0 | 0.00% | 35,728 |
| 2024-03-06 | 2024-03-04 | 0.153 | 232,000 | +0 | 0.00% | 35,496 |
| 2024-03-05 | 2024-03-01 | 0.145 | 232,000 | +0 | 0.00% | 33,640 |
| 2024-03-04 | 2024-02-29 | 0.144 | 232,000 | +0 | 0.00% | 33,408 |
| 2024-03-01 | 2024-02-28 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-02-29 | 2024-02-27 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-02-28 | 2024-02-26 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-02-27 | 2024-02-23 | 0.136 | 232,000 | +0 | 0.00% | 31,552 |
| 2024-02-26 | 2024-02-22 | 0.133 | 232,000 | +0 | 0.00% | 30,856 |
| 2024-02-23 | 2024-02-21 | 0.130 | 232,000 | +0 | 0.00% | 30,160 |
| 2024-02-22 | 2024-02-20 | 0.130 | 232,000 | +0 | 0.00% | 30,160 |
| 2024-02-21 | 2024-02-19 | 0.130 | 232,000 | +0 | 0.00% | 30,160 |
| 2024-02-20 | 2024-02-16 | 0.130 | 232,000 | +0 | 0.00% | 30,160 |
| 2024-02-19 | 2024-02-15 | 0.130 | 232,000 | +0 | 0.00% | 30,160 |
| 2024-02-16 | 2024-02-14 | 0.127 | 232,000 | +0 | 0.00% | 29,464 |
| 2024-02-15 | 2024-02-09 | 0.123 | 232,000 | +0 | 0.00% | 28,536 |
| 2024-02-14 | 2024-02-07 | 0.130 | 232,000 | +0 | 0.00% | 30,160 |
| 2024-02-08 | 2024-02-06 | 0.124 | 232,000 | +0 | 0.00% | 28,768 |
| 2024-02-07 | 2024-02-05 | 0.129 | 232,000 | +0 | 0.00% | 29,928 |
| 2024-02-06 | 2024-02-02 | 0.125 | 232,000 | +0 | 0.00% | 29,000 |
| 2024-02-05 | 2024-02-01 | 0.124 | 232,000 | +0 | 0.00% | 28,768 |
| 2024-02-02 | 2024-01-31 | 0.124 | 232,000 | +0 | 0.00% | 28,768 |
| 2024-02-01 | 2024-01-30 | 0.125 | 232,000 | +0 | 0.00% | 29,000 |
| 2024-01-31 | 2024-01-29 | 0.130 | 232,000 | +0 | 0.00% | 30,160 |
| 2024-01-30 | 2024-01-26 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-01-29 | 2024-01-25 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-01-26 | 2024-01-24 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-01-25 | 2024-01-23 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-01-24 | 2024-01-22 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-01-23 | 2024-01-19 | 0.146 | 232,000 | +0 | 0.00% | 33,872 |
| 2024-01-22 | 2024-01-18 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-01-19 | 2024-01-17 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2024-01-18 | 2024-01-16 | 0.146 | 232,000 | +0 | 0.00% | 33,872 |
| 2024-01-17 | 2024-01-15 | 0.146 | 232,000 | +0 | 0.00% | 33,872 |
| 2024-01-16 | 2024-01-12 | 0.151 | 232,000 | +0 | 0.00% | 35,032 |
| 2024-01-15 | 2024-01-11 | 0.151 | 232,000 | +0 | 0.00% | 35,032 |
| 2024-01-12 | 2024-01-10 | 0.153 | 232,000 | +0 | 0.00% | 35,496 |
| 2024-01-11 | 2024-01-09 | 0.155 | 232,000 | +0 | 0.00% | 35,960 |
| 2024-01-10 | 2024-01-08 | 0.158 | 232,000 | +0 | 0.00% | 36,656 |
| 2024-01-09 | 2024-01-05 | 0.159 | 232,000 | +0 | 0.00% | 36,888 |
| 2024-01-08 | 2024-01-04 | 0.165 | 232,000 | +0 | 0.00% | 38,280 |
| 2024-01-05 | 2024-01-03 | 0.175 | 232,000 | +0 | 0.00% | 40,600 |
| 2024-01-04 | 2024-01-02 | 0.168 | 232,000 | +0 | 0.00% | 38,976 |
| 2024-01-03 | 2023-12-29 | 0.170 | 232,000 | +0 | 0.00% | 39,440 |
| 2024-01-02 | 2023-12-28 | 0.161 | 232,000 | +0 | 0.00% | 37,352 |
| 2023-12-29 | 2023-12-27 | 0.162 | 232,000 | +0 | 0.00% | 37,584 |
| 2023-12-28 | 2023-12-22 | 0.168 | 232,000 | +0 | 0.00% | 38,976 |
| 2023-12-27 | 2023-12-21 | 0.158 | 232,000 | +0 | 0.00% | 36,656 |
| 2023-12-22 | 2023-12-20 | 0.156 | 232,000 | +0 | 0.00% | 36,192 |
| 2023-12-21 | 2023-12-19 | 0.158 | 232,000 | +0 | 0.00% | 36,656 |
| 2023-12-20 | 2023-12-18 | 0.168 | 232,000 | +0 | 0.00% | 38,976 |
| 2023-12-19 | 2023-12-15 | 0.170 | 232,000 | +0 | 0.00% | 39,440 |
| 2023-12-18 | 2023-12-14 | 0.170 | 232,000 | +0 | 0.00% | 39,440 |
| 2023-12-15 | 2023-12-13 | 0.168 | 232,000 | +0 | 0.00% | 38,976 |
| 2023-12-14 | 2023-12-12 | 0.175 | 232,000 | +0 | 0.00% | 40,600 |
| 2023-12-13 | 2023-12-11 | 0.165 | 232,000 | +0 | 0.00% | 38,280 |
| 2023-12-12 | 2023-12-08 | 0.165 | 232,000 | +0 | 0.00% | 38,280 |
| 2023-12-11 | 2023-12-07 | 0.165 | 232,000 | +0 | 0.00% | 38,280 |
| 2023-12-08 | 2023-12-06 | 0.171 | 232,000 | +0 | 0.00% | 39,672 |
| 2023-12-07 | 2023-12-05 | 0.171 | 232,000 | +0 | 0.00% | 39,672 |
| 2023-12-06 | 2023-12-04 | 0.171 | 232,000 | +0 | 0.00% | 39,672 |
| 2023-12-05 | 2023-12-01 | 0.175 | 232,000 | +0 | 0.00% | 40,600 |
| 2023-12-04 | 2023-11-30 | 0.178 | 232,000 | +0 | 0.00% | 41,296 |
| 2023-12-01 | 2023-11-29 | 0.175 | 232,000 | +0 | 0.00% | 40,600 |
| 2023-11-30 | 2023-11-28 | 0.175 | 232,000 | +0 | 0.00% | 40,600 |
| 2023-11-29 | 2023-11-27 | 0.175 | 232,000 | +0 | 0.00% | 40,600 |
| 2023-11-28 | 2023-11-24 | 0.170 | 232,000 | +0 | 0.00% | 39,440 |
| 2023-11-27 | 2023-11-23 | 0.182 | 232,000 | +0 | 0.00% | 42,224 |
| 2023-11-24 | 2023-11-22 | 0.182 | 232,000 | +0 | 0.00% | 42,224 |
| 2023-11-23 | 2023-11-21 | 0.194 | 232,000 | +0 | 0.00% | 45,008 |
| 2023-11-22 | 2023-11-20 | 0.190 | 232,000 | +0 | 0.00% | 44,080 |
| 2023-11-21 | 2023-11-17 | 0.190 | 232,000 | +0 | 0.00% | 44,080 |
| 2023-11-20 | 2023-11-16 | 0.193 | 232,000 | +0 | 0.00% | 44,776 |
| 2023-11-17 | 2023-11-15 | 0.188 | 232,000 | +0 | 0.00% | 43,616 |
| 2023-11-16 | 2023-11-14 | 0.185 | 232,000 | +0 | 0.00% | 42,920 |
| 2023-11-15 | 2023-11-13 | 0.180 | 232,000 | +0 | 0.00% | 41,760 |
| 2023-11-14 | 2023-11-10 | 0.179 | 232,000 | +0 | 0.00% | 41,528 |
| 2023-11-13 | 2023-11-09 | 0.170 | 232,000 | +0 | 0.00% | 39,440 |
| 2023-11-10 | 2023-11-08 | 0.179 | 232,000 | +0 | 0.00% | 41,528 |
| 2023-11-09 | 2023-11-07 | 0.179 | 232,000 | +0 | 0.00% | 41,528 |
| 2023-11-08 | 2023-11-06 | 0.179 | 232,000 | +0 | 0.00% | 41,528 |
| 2023-11-07 | 2023-11-03 | 0.179 | 232,000 | +0 | 0.00% | 41,528 |
| 2023-11-06 | 2023-11-02 | 0.179 | 232,000 | +0 | 0.00% | 41,528 |
| 2023-11-03 | 2023-11-01 | 0.180 | 232,000 | +0 | 0.00% | 41,760 |
| 2023-11-02 | 2023-10-31 | 0.180 | 232,000 | +0 | 0.00% | 41,760 |
| 2023-11-01 | 2023-10-30 | 0.176 | 232,000 | +0 | 0.00% | 40,832 |
| 2023-10-31 | 2023-10-27 | 0.172 | 232,000 | +0 | 0.00% | 39,904 |
| 2023-10-30 | 2023-10-26 | 0.170 | 232,000 | +0 | 0.00% | 39,440 |
| 2023-10-27 | 2023-10-25 | 0.179 | 232,000 | +0 | 0.00% | 41,528 |
| 2023-10-26 | 2023-10-24 | 0.171 | 232,000 | +0 | 0.00% | 39,672 |
| 2023-10-25 | 2023-10-20 | 0.165 | 232,000 | +0 | 0.00% | 38,280 |
| 2023-10-24 | 2023-10-19 | 0.178 | 232,000 | +0 | 0.00% | 41,296 |
| 2023-10-20 | 2023-10-18 | 0.179 | 232,000 | +0 | 0.00% | 41,528 |
| 2023-10-19 | 2023-10-17 | 0.179 | 232,000 | +0 | 0.00% | 41,528 |
| 2023-10-18 | 2023-10-16 | 0.176 | 232,000 | +0 | 0.00% | 40,832 |
| 2023-10-17 | 2023-10-13 | 0.176 | 232,000 | +0 | 0.00% | 40,832 |
| 2023-10-16 | 2023-10-12 | 0.173 | 232,000 | +0 | 0.00% | 40,136 |
| 2023-10-13 | 2023-10-11 | 0.168 | 232,000 | +0 | 0.00% | 38,976 |
| 2023-10-12 | 2023-10-10 | 0.168 | 232,000 | +0 | 0.00% | 38,976 |
| 2023-10-11 | 2023-10-09 | 0.170 | 232,000 | +0 | 0.00% | 39,440 |
| 2023-10-10 | 2023-10-06 | 0.168 | 232,000 | +0 | 0.00% | 38,976 |
| 2023-10-09 | 2023-10-05 | 0.170 | 232,000 | +0 | 0.00% | 39,440 |
| 2023-10-06 | 2023-10-04 | 0.170 | 232,000 | +0 | 0.00% | 39,440 |
| 2023-10-05 | 2023-10-03 | 0.170 | 232,000 | +0 | 0.00% | 39,440 |
| 2023-10-04 | 2023-09-29 | 0.169 | 232,000 | +0 | 0.00% | 39,208 |
| 2023-10-03 | 2023-09-28 | 0.167 | 232,000 | +0 | 0.00% | 38,744 |
| 2023-09-29 | 2023-09-27 | 0.166 | 232,000 | +0 | 0.00% | 38,512 |
| 2023-09-28 | 2023-09-26 | 0.167 | 232,000 | +0 | 0.00% | 38,744 |
| 2023-09-27 | 2023-09-25 | 0.170 | 232,000 | +0 | 0.00% | 39,440 |
| 2023-09-26 | 2023-09-22 | 0.170 | 232,000 | +0 | 0.00% | 39,440 |
| 2023-09-25 | 2023-09-21 | 0.167 | 232,000 | +0 | 0.00% | 38,744 |
| 2023-09-22 | 2023-09-20 | 0.168 | 232,000 | +0 | 0.00% | 38,976 |
| 2023-09-21 | 2023-09-19 | 0.152 | 232,000 | +0 | 0.00% | 35,264 |
| 2023-09-20 | 2023-09-18 | 0.152 | 232,000 | +0 | 0.00% | 35,264 |
| 2023-09-19 | 2023-09-15 | 0.160 | 232,000 | +0 | 0.00% | 37,120 |
| 2023-09-18 | 2023-09-14 | 0.163 | 232,000 | +0 | 0.00% | 37,816 |
| 2023-09-15 | 2023-09-13 | 0.169 | 232,000 | +0 | 0.00% | 39,208 |
| 2023-09-14 | 2023-09-12 | 0.154 | 232,000 | +0 | 0.00% | 35,728 |
| 2023-09-13 | 2023-09-11 | 0.150 | 232,000 | +0 | 0.00% | 34,800 |
| 2023-09-12 | 2023-09-07 | 0.155 | 232,000 | +0 | 0.00% | 35,960 |
| 2023-09-11 | 2023-09-06 | 0.159 | 232,000 | +0 | 0.00% | 36,888 |
| 2023-09-07 | 2023-09-05 | 0.159 | 232,000 | +0 | 0.00% | 36,888 |
| 2023-09-06 | 2023-09-04 | 0.166 | 232,000 | +0 | 0.00% | 38,512 |
| 2023-09-05 | 2023-08-31 | 0.168 | 232,000 | +0 | 0.00% | 38,976 |
| 2023-09-04 | 2023-08-30 | 0.168 | 232,000 | +0 | 0.00% | 38,976 |
| 2023-08-31 | 2023-08-29 | 0.160 | 232,000 | +0 | 0.00% | 37,120 |
| 2023-08-30 | 2023-08-28 | 0.162 | 232,000 | +0 | 0.00% | 37,584 |
| 2023-08-29 | 2023-08-25 | 0.163 | 232,000 | +0 | 0.00% | 37,816 |
| 2023-08-28 | 2023-08-24 | 0.164 | 232,000 | +0 | 0.00% | 38,048 |
| 2023-08-25 | 2023-08-23 | 0.170 | 232,000 | +0 | 0.00% | 39,440 |
| 2023-08-24 | 2023-08-22 | 0.164 | 232,000 | +0 | 0.00% | 38,048 |
| 2023-08-23 | 2023-08-21 | 0.164 | 232,000 | +0 | 0.00% | 38,048 |
| 2023-08-22 | 2023-08-18 | 0.168 | 232,000 | +0 | 0.00% | 38,976 |
| 2023-08-21 | 2023-08-17 | 0.173 | 232,000 | +0 | 0.00% | 40,136 |
| 2023-08-18 | 2023-08-16 | 0.173 | 232,000 | +0 | 0.00% | 40,136 |
| 2023-08-17 | 2023-08-15 | 0.173 | 232,000 | +0 | 0.00% | 40,136 |
| 2023-08-16 | 2023-08-14 | 0.164 | 232,000 | +0 | 0.00% | 38,048 |
| 2023-08-15 | 2023-08-11 | 0.165 | 232,000 | +0 | 0.00% | 38,280 |
| 2023-08-14 | 2023-08-10 | 0.167 | 232,000 | +0 | 0.00% | 38,744 |
| 2023-08-11 | 2023-08-09 | 0.168 | 232,000 | +0 | 0.00% | 38,976 |
| 2023-08-10 | 2023-08-08 | 0.170 | 232,000 | +0 | 0.00% | 39,440 |
| 2023-08-09 | 2023-08-07 | 0.169 | 232,000 | +0 | 0.00% | 39,208 |
| 2023-08-08 | 2023-08-04 | 0.168 | 232,000 | +0 | 0.00% | 38,976 |
| 2023-08-07 | 2023-08-03 | 0.174 | 232,000 | +0 | 0.00% | 40,368 |
| 2023-08-04 | 2023-08-02 | 0.180 | 232,000 | +0 | 0.00% | 41,760 |
| 2023-08-03 | 2023-08-01 | 0.180 | 232,000 | +0 | 0.00% | 41,760 |
| 2023-08-02 | 2023-07-31 | 0.180 | 232,000 | +0 | 0.00% | 41,760 |
| 2023-08-01 | 2023-07-28 | 0.180 | 232,000 | +0 | 0.00% | 41,760 |
| 2023-07-31 | 2023-07-27 | 0.188 | 232,000 | +0 | 0.00% | 43,616 |
| 2023-07-28 | 2023-07-26 | 0.190 | 232,000 | +0 | 0.00% | 44,080 |
| 2023-07-27 | 2023-07-25 | 0.191 | 232,000 | +0 | 0.00% | 44,312 |
| 2023-07-26 | 2023-07-24 | 0.186 | 232,000 | +0 | 0.00% | 43,152 |
| 2023-07-25 | 2023-07-21 | 0.186 | 232,000 | +0 | 0.00% | 43,152 |
| 2023-07-24 | 2023-07-20 | 0.199 | 232,000 | +0 | 0.00% | 46,168 |
| 2023-07-21 | 2023-07-19 | 0.183 | 232,000 | +0 | 0.00% | 42,456 |
| 2023-07-20 | 2023-07-18 | 0.182 | 232,000 | +0 | 0.00% | 42,224 |
| 2023-07-19 | 2023-07-14 | 0.192 | 232,000 | +0 | 0.00% | 44,544 |
| 2023-07-18 | 2023-07-13 | 0.192 | 232,000 | +0 | 0.00% | 44,544 |
| 2023-07-14 | 2023-07-12 | 0.192 | 232,000 | +0 | 0.00% | 44,544 |
| 2023-07-13 | 2023-07-11 | 0.193 | 232,000 | +0 | 0.00% | 44,776 |
| 2023-07-12 | 2023-07-10 | 0.193 | 232,000 | +0 | 0.00% | 44,776 |
| 2023-07-11 | 2023-07-07 | 0.192 | 232,000 | +0 | 0.00% | 44,544 |
| 2023-07-10 | 2023-07-06 | 0.202 | 232,000 | +0 | 0.00% | 46,864 |
| 2023-07-07 | 2023-07-05 | 0.200 | 232,000 | +0 | 0.00% | 46,400 |
| 2023-07-06 | 2023-07-04 | 0.210 | 232,000 | +0 | 0.00% | 48,720 |
| 2023-07-05 | 2023-07-03 | 0.192 | 232,000 | +0 | 0.00% | 44,544 |
| 2023-07-04 | 2023-06-30 | 0.196 | 232,000 | +0 | 0.00% | 45,472 |
| 2023-07-03 | 2023-06-29 | 0.193 | 232,000 | +0 | 0.00% | 44,776 |
| 2023-06-30 | 2023-06-28 | 0.198 | 232,000 | +0 | 0.00% | 45,936 |
| 2023-06-29 | 2023-06-27 | 0.197 | 232,000 | +0 | 0.00% | 45,704 |
| 2023-06-28 | 2023-06-26 | 0.197 | 232,000 | +0 | 0.00% | 45,704 |
| 2023-06-27 | 2023-06-23 | 0.200 | 232,000 | +0 | 0.00% | 46,400 |
| 2023-06-26 | 2023-06-21 | 0.198 | 232,000 | +0 | 0.00% | 45,936 |
| 2023-06-23 | 2023-06-20 | 0.198 | 232,000 | +0 | 0.00% | 45,936 |
| 2023-06-21 | 2023-06-19 | 0.200 | 232,000 | +0 | 0.00% | 46,400 |
| 2023-06-20 | 2023-06-16 | 0.196 | 232,000 | +0 | 0.00% | 45,472 |
| 2023-06-19 | 2023-06-15 | 0.197 | 232,000 | +0 | 0.00% | 45,704 |
| 2023-06-16 | 2023-06-14 | 0.199 | 232,000 | +0 | 0.00% | 46,168 |
| 2023-06-15 | 2023-06-13 | 0.199 | 232,000 | +0 | 0.00% | 46,168 |
| 2023-06-14 | 2023-06-12 | 0.205 | 232,000 | +0 | 0.00% | 47,560 |
| 2023-06-13 | 2023-06-09 | 0.199 | 232,000 | +0 | 0.00% | 46,168 |
| 2023-06-12 | 2023-06-08 | 0.194 | 232,000 | +0 | 0.00% | 45,008 |
| 2023-06-09 | 2023-06-07 | 0.198 | 232,000 | +0 | 0.00% | 45,936 |
| 2023-06-08 | 2023-06-06 | 0.198 | 232,000 | +0 | 0.00% | 45,936 |
| 2023-06-07 | 2023-06-05 | 0.210 | 232,000 | +0 | 0.00% | 48,720 |
| 2023-06-06 | 2023-06-02 | 0.208 | 232,000 | +0 | 0.00% | 48,256 |
| 2023-06-05 | 2023-06-01 | 0.195 | 232,000 | +0 | 0.00% | 45,240 |
| 2023-06-02 | 2023-05-31 | 0.190 | 232,000 | +0 | 0.00% | 44,080 |
| 2023-06-01 | 2023-05-30 | 0.184 | 232,000 | +0 | 0.00% | 42,688 |
| 2023-05-31 | 2023-05-29 | 0.196 | 232,000 | +0 | 0.00% | 45,472 |
| 2023-05-30 | 2023-05-25 | 0.198 | 232,000 | +0 | 0.00% | 45,936 |
| 2023-05-29 | 2023-05-24 | 0.198 | 232,000 | +0 | 0.00% | 45,936 |
| 2023-05-25 | 2023-05-23 | 0.198 | 232,000 | +0 | 0.00% | 45,936 |
| 2023-05-24 | 2023-05-22 | 0.199 | 232,000 | +0 | 0.00% | 46,168 |
| 2023-05-23 | 2023-05-19 | 0.189 | 232,000 | +0 | 0.00% | 43,848 |
| 2023-05-22 | 2023-05-18 | 0.194 | 232,000 | +0 | 0.00% | 45,008 |
| 2023-05-19 | 2023-05-17 | 0.185 | 232,000 | +0 | 0.00% | 42,920 |
| 2023-05-18 | 2023-05-16 | 0.185 | 232,000 | +0 | 0.00% | 42,920 |
| 2023-05-17 | 2023-05-15 | 0.184 | 232,000 | +0 | 0.00% | 42,688 |
| 2023-05-16 | 2023-05-12 | 0.184 | 232,000 | +0 | 0.00% | 42,688 |
| 2023-05-15 | 2023-05-11 | 0.180 | 232,000 | +0 | 0.00% | 41,760 |
| 2023-05-12 | 2023-05-10 | 0.180 | 232,000 | +0 | 0.00% | 41,760 |
| 2023-05-11 | 2023-05-09 | 0.194 | 232,000 | +0 | 0.00% | 45,008 |
| 2023-05-10 | 2023-05-08 | 0.194 | 232,000 | +0 | 0.00% | 45,008 |
| 2023-05-09 | 2023-05-05 | 0.195 | 232,000 | +0 | 0.00% | 45,240 |
| 2023-05-08 | 2023-05-04 | 0.175 | 232,000 | +0 | 0.00% | 40,600 |
| 2023-05-05 | 2023-05-03 | 0.199 | 232,000 | +0 | 0.00% | 46,168 |
| 2023-05-04 | 2023-05-02 | 0.200 | 232,000 | +0 | 0.00% | 46,400 |
| 2023-05-03 | 2023-04-28 | 0.202 | 232,000 | +0 | 0.00% | 46,864 |
| 2023-05-02 | 2023-04-27 | 0.202 | 232,000 | +0 | 0.00% | 46,864 |
| 2023-04-28 | 2023-04-26 | 0.201 | 232,000 | +0 | 0.00% | 46,632 |
| 2023-04-27 | 2023-04-25 | 0.220 | 232,000 | +0 | 0.00% | 51,040 |
| 2023-04-26 | 2023-04-24 | 0.230 | 232,000 | +0 | 0.00% | 53,360 |
| 2023-04-25 | 2023-04-21 | 0.237 | 232,000 | +0 | 0.00% | 54,984 |
| 2023-04-24 | 2023-04-20 | 0.236 | 232,000 | +0 | 0.00% | 54,752 |
| 2023-04-21 | 2023-04-19 | 0.210 | 232,000 | +0 | 0.00% | 48,720 |
| 2023-04-20 | 2023-04-18 | 0.222 | 232,000 | +0 | 0.00% | 51,504 |
| 2023-04-19 | 2023-04-17 | 0.197 | 232,000 | +0 | 0.00% | 45,704 |
| 2023-04-18 | 2023-04-14 | 0.200 | 232,000 | +0 | 0.00% | 46,400 |
| 2023-04-17 | 2023-04-13 | 0.205 | 232,000 | +0 | 0.00% | 47,560 |
| 2023-04-14 | 2023-04-12 | 0.182 | 232,000 | +0 | 0.00% | 42,224 |
| 2023-04-13 | 2023-04-11 | 0.182 | 232,000 | +0 | 0.00% | 42,224 |
| 2023-04-12 | 2023-04-06 | 0.194 | 232,000 | +0 | 0.00% | 45,008 |
| 2023-04-11 | 2023-04-04 | 0.209 | 232,000 | +0 | 0.00% | 48,488 |
| 2023-04-06 | 2023-04-03 | 0.220 | 232,000 | +0 | 0.00% | 51,040 |
| 2023-04-04 | 2023-03-31 | 0.230 | 232,000 | +0 | 0.00% | 53,360 |
| 2023-04-03 | 2023-03-30 | 0.265 | 232,000 | +0 | 0.00% | 61,480 |
| 2023-03-31 | 2023-03-29 | 0.265 | 232,000 | +0 | 0.00% | 61,480 |
| 2023-03-30 | 2023-03-28 | 0.245 | 232,000 | +0 | 0.00% | 56,840 |
| 2023-03-29 | 2023-03-27 | 0.245 | 232,000 | +0 | 0.00% | 56,840 |
| 2023-03-28 | 2023-03-24 | 0.265 | 232,000 | +0 | 0.00% | 61,480 |
| 2023-03-27 | 2023-03-23 | 0.270 | 232,000 | +0 | 0.00% | 62,640 |
| 2023-03-24 | 2023-03-22 | 0.270 | 232,000 | +0 | 0.00% | 62,640 |
| 2023-03-23 | 2023-03-21 | 0.270 | 232,000 | +0 | 0.00% | 62,640 |
| 2023-03-22 | 2023-03-20 | 0.275 | 232,000 | +0 | 0.00% | 63,800 |
| 2023-03-21 | 2023-03-17 | 0.280 | 232,000 | +0 | 0.00% | 64,960 |
| 2023-03-20 | 2023-03-16 | 0.285 | 232,000 | +0 | 0.00% | 66,120 |
| 2023-03-17 | 2023-03-15 | 0.285 | 232,000 | +0 | 0.00% | 66,120 |
| 2023-03-16 | 2023-03-14 | 0.250 | 232,000 | +0 | 0.00% | 58,000 |
| 2023-03-15 | 2023-03-13 | 0.270 | 232,000 | +0 | 0.00% | 62,640 |
| 2023-03-14 | 2023-03-10 | 0.295 | 232,000 | +0 | 0.00% | 68,440 |
| 2023-03-13 | 2023-03-09 | 0.305 | 232,000 | +0 | 0.00% | 70,760 |
| 2023-03-10 | 2023-03-08 | 0.300 | 232,000 | +0 | 0.00% | 69,600 |
| 2023-03-09 | 2023-03-07 | 0.300 | 232,000 | +0 | 0.00% | 69,600 |
| 2023-03-08 | 2023-03-06 | 0.300 | 232,000 | +0 | 0.00% | 69,600 |
| 2023-03-07 | 2023-03-03 | 0.270 | 232,000 | +0 | 0.00% | 62,640 |
| 2023-03-06 | 2023-03-02 | 0.232 | 232,000 | +0 | 0.00% | 53,824 |
| 2023-03-03 | 2023-03-01 | 0.185 | 232,000 | +0 | 0.00% | 42,920 |
| 2023-03-02 | 2023-02-28 | 0.140 | 232,000 | +0 | 0.00% | 32,480 |
| 2023-03-01 | 2023-02-27 | 0.122 | 232,000 | +0 | 0.00% | 28,304 |
| 2023-02-28 | 2023-02-24 | 0.125 | 232,000 | +0 | 0.00% | 29,000 |
| 2023-02-27 | 2023-02-23 | 0.125 | 232,000 | +0 | 0.00% | 29,000 |
| 2023-02-24 | 2023-02-22 | 0.111 | 232,000 | +0 | 0.00% | 25,752 |
| 2023-02-23 | 2023-02-21 | 0.111 | 232,000 | +0 | 0.00% | 25,752 |
| 2023-02-22 | 2023-02-20 | 0.111 | 232,000 | +0 | 0.00% | 25,752 |
| 2023-02-21 | 2023-02-17 | 0.111 | 232,000 | +0 | 0.00% | 25,752 |
| 2023-02-20 | 2023-02-16 | 0.107 | 232,000 | +0 | 0.00% | 24,824 |
| 2023-02-17 | 2023-02-15 | 0.107 | 232,000 | +0 | 0.00% | 24,824 |
| 2023-02-16 | 2023-02-14 | 0.108 | 232,000 | +0 | 0.00% | 25,056 |
| 2023-02-15 | 2023-02-13 | 0.117 | 232,000 | +0 | 0.00% | 27,144 |
| 2023-02-14 | 2023-02-10 | 0.117 | 232,000 | +0 | 0.00% | 27,144 |
| 2023-02-13 | 2023-02-09 | 0.117 | 232,000 | +0 | 0.00% | 27,144 |
| 2023-02-10 | 2023-02-08 | 0.118 | 232,000 | +0 | 0.00% | 27,376 |
| 2023-02-09 | 2023-02-07 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2023-02-08 | 2023-02-06 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2023-02-07 | 2023-02-03 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2023-02-06 | 2023-02-02 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2023-02-03 | 2023-02-01 | 0.114 | 232,000 | +0 | 0.00% | 26,448 |
| 2023-02-02 | 2023-01-31 | 0.114 | 232,000 | +0 | 0.00% | 26,448 |
| 2023-02-01 | 2023-01-30 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2023-01-31 | 2023-01-27 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2023-01-30 | 2023-01-26 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2023-01-27 | 2023-01-20 | 0.101 | 232,000 | +0 | 0.00% | 23,432 |
| 2023-01-26 | 2023-01-19 | 0.101 | 232,000 | +0 | 0.00% | 23,432 |
| 2023-01-20 | 2023-01-18 | 0.101 | 232,000 | +0 | 0.00% | 23,432 |
| 2023-01-19 | 2023-01-17 | 0.101 | 232,000 | +0 | 0.00% | 23,432 |
| 2023-01-18 | 2023-01-16 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2023-01-17 | 2023-01-13 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2023-01-16 | 2023-01-12 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2023-01-13 | 2023-01-11 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2023-01-12 | 2023-01-10 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2023-01-11 | 2023-01-09 | 0.105 | 232,000 | +0 | 0.00% | 24,360 |
| 2023-01-10 | 2023-01-06 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2023-01-09 | 2023-01-05 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2023-01-06 | 2023-01-04 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2023-01-05 | 2023-01-03 | 0.110 | 232,000 | +0 | 0.00% | 25,520 |
| 2023-01-04 | 2022-12-30 | 0.112 | 232,000 | +0 | 0.00% | 25,984 |
| 2023-01-03 | 2022-12-29 | 0.110 | 232,000 | +0 | 0.00% | 25,520 |
| 2022-12-30 | 2022-12-28 | 0.110 | 232,000 | +0 | 0.00% | 25,520 |
| 2022-12-29 | 2022-12-23 | 0.112 | 232,000 | +0 | 0.00% | 25,984 |
| 2022-12-28 | 2022-12-22 | 0.112 | 232,000 | +0 | 0.00% | 25,984 |
| 2022-12-23 | 2022-12-21 | 0.115 | 232,000 | +0 | 0.00% | 26,680 |
| 2022-12-22 | 2022-12-20 | 0.115 | 232,000 | +0 | 0.00% | 26,680 |
| 2022-12-21 | 2022-12-19 | 0.114 | 232,000 | +0 | 0.00% | 26,448 |
| 2022-12-20 | 2022-12-16 | 0.106 | 232,000 | +0 | 0.00% | 24,592 |
| 2022-12-19 | 2022-12-15 | 0.112 | 232,000 | +0 | 0.00% | 25,984 |
| 2022-12-16 | 2022-12-14 | 0.117 | 232,000 | +0 | 0.00% | 27,144 |
| 2022-12-15 | 2022-12-13 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2022-12-14 | 2022-12-12 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2022-12-13 | 2022-12-09 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2022-12-12 | 2022-12-08 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2022-12-09 | 2022-12-07 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2022-12-08 | 2022-12-06 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-12-07 | 2022-12-05 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-12-06 | 2022-12-02 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2022-12-05 | 2022-12-01 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-12-02 | 2022-11-30 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-12-01 | 2022-11-29 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-11-30 | 2022-11-28 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-11-29 | 2022-11-25 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-11-28 | 2022-11-24 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-11-25 | 2022-11-23 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-11-24 | 2022-11-22 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-11-23 | 2022-11-21 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-11-22 | 2022-11-18 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-11-21 | 2022-11-17 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-11-18 | 2022-11-16 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-11-17 | 2022-11-15 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-11-16 | 2022-11-14 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-11-15 | 2022-11-11 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-11-14 | 2022-11-10 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-11-11 | 2022-11-09 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-11-10 | 2022-11-08 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-11-09 | 2022-11-07 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-11-08 | 2022-11-04 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-11-07 | 2022-11-03 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-11-04 | 2022-11-02 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-11-03 | 2022-11-01 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2022-11-02 | 2022-10-31 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2022-11-01 | 2022-10-28 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-10-31 | 2022-10-27 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-10-28 | 2022-10-26 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-10-27 | 2022-10-25 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2022-10-26 | 2022-10-24 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-10-25 | 2022-10-21 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2022-10-24 | 2022-10-20 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2022-10-21 | 2022-10-19 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2022-10-20 | 2022-10-18 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-10-19 | 2022-10-17 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-10-18 | 2022-10-14 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-10-17 | 2022-10-13 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-10-14 | 2022-10-12 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-10-13 | 2022-10-11 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2022-10-12 | 2022-10-10 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2022-10-11 | 2022-10-07 | 0.101 | 232,000 | +0 | 0.00% | 23,432 |
| 2022-10-10 | 2022-10-06 | 0.101 | 232,000 | +0 | 0.00% | 23,432 |
| 2022-10-07 | 2022-10-05 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2022-10-06 | 2022-10-03 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-10-05 | 2022-09-30 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2022-10-03 | 2022-09-29 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-09-30 | 2022-09-28 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-09-29 | 2022-09-27 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-09-28 | 2022-09-26 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-09-27 | 2022-09-23 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-09-26 | 2022-09-22 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-09-23 | 2022-09-21 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2022-09-22 | 2022-09-20 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2022-09-21 | 2022-09-19 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-09-20 | 2022-09-16 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-09-19 | 2022-09-15 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2022-09-16 | 2022-09-14 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2022-09-15 | 2022-09-13 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2022-09-14 | 2022-09-09 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2022-09-13 | 2022-09-08 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2022-09-09 | 2022-09-07 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-09-08 | 2022-09-06 | 0.104 | 232,000 | +0 | 0.00% | 24,128 |
| 2022-09-07 | 2022-09-05 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-09-06 | 2022-09-02 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-09-05 | 2022-09-01 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-09-02 | 2022-08-31 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-09-01 | 2022-08-30 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2022-08-31 | 2022-08-29 | 0.114 | 232,000 | +0 | 0.00% | 26,448 |
| 2022-08-30 | 2022-08-26 | 0.114 | 232,000 | +0 | 0.00% | 26,448 |
| 2022-08-29 | 2022-08-25 | 0.112 | 232,000 | +0 | 0.00% | 25,984 |
| 2022-08-26 | 2022-08-24 | 0.113 | 232,000 | +0 | 0.00% | 26,216 |
| 2022-08-25 | 2022-08-23 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2022-08-24 | 2022-08-22 | 0.107 | 232,000 | +0 | 0.00% | 24,824 |
| 2022-08-23 | 2022-08-19 | 0.107 | 232,000 | +0 | 0.00% | 24,824 |
| 2022-08-22 | 2022-08-18 | 0.107 | 232,000 | +0 | 0.00% | 24,824 |
| 2022-08-19 | 2022-08-17 | 0.109 | 232,000 | +0 | 0.00% | 25,288 |
| 2022-08-18 | 2022-08-16 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2022-08-17 | 2022-08-15 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-08-16 | 2022-08-12 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2022-08-15 | 2022-08-11 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-08-12 | 2022-08-10 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-08-11 | 2022-08-09 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-08-10 | 2022-08-08 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-08-09 | 2022-08-05 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-08-08 | 2022-08-04 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2022-08-05 | 2022-08-03 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-08-04 | 2022-08-02 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-08-03 | 2022-08-01 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-08-02 | 2022-07-29 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-08-01 | 2022-07-28 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-07-29 | 2022-07-27 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-07-28 | 2022-07-26 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-07-27 | 2022-07-25 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-07-26 | 2022-07-22 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-07-25 | 2022-07-21 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2022-07-22 | 2022-07-20 | 0.101 | 232,000 | +0 | 0.00% | 23,432 |
| 2022-07-21 | 2022-07-19 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2022-07-20 | 2022-07-18 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2022-07-19 | 2022-07-15 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2022-07-18 | 2022-07-14 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2022-07-15 | 2022-07-13 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2022-07-14 | 2022-07-12 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-07-13 | 2022-07-11 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-07-12 | 2022-07-08 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-07-11 | 2022-07-07 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2022-07-08 | 2022-07-06 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2022-07-07 | 2022-07-05 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2022-07-06 | 2022-07-04 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2022-07-05 | 2022-06-30 | 0.089 | 232,000 | +0 | 0.00% | 20,648 |
| 2022-07-04 | 2022-06-29 | 0.088 | 232,000 | +0 | 0.00% | 20,416 |
| 2022-06-30 | 2022-06-28 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2022-06-29 | 2022-06-27 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2022-06-28 | 2022-06-24 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2022-06-27 | 2022-06-23 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2022-06-24 | 2022-06-22 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2022-06-23 | 2022-06-21 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2022-06-22 | 2022-06-20 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2022-06-21 | 2022-06-17 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2022-06-20 | 2022-06-16 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2022-06-17 | 2022-06-15 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2022-06-16 | 2022-06-14 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2022-06-15 | 2022-06-13 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2022-06-14 | 2022-06-10 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2022-06-13 | 2022-06-09 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-06-10 | 2022-06-08 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-06-09 | 2022-06-07 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-06-08 | 2022-06-06 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-06-07 | 2022-06-02 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-06-06 | 2022-06-01 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-06-02 | 2022-05-31 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2022-06-01 | 2022-05-30 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-05-31 | 2022-05-27 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-05-30 | 2022-05-26 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-05-27 | 2022-05-25 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-05-26 | 2022-05-24 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-05-25 | 2022-05-23 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-05-24 | 2022-05-20 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-05-23 | 2022-05-19 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2022-05-20 | 2022-05-18 | 0.088 | 232,000 | +0 | 0.00% | 20,416 |
| 2022-05-19 | 2022-05-17 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-05-18 | 2022-05-16 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-05-17 | 2022-05-13 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2022-05-16 | 2022-05-12 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-05-13 | 2022-05-11 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-05-12 | 2022-05-10 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2022-05-11 | 2022-05-06 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-05-10 | 2022-05-05 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2022-05-06 | 2022-05-04 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2022-05-05 | 2022-05-03 | 0.088 | 232,000 | +0 | 0.00% | 20,416 |
| 2022-05-04 | 2022-04-29 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2022-05-03 | 2022-04-28 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2022-04-29 | 2022-04-27 | 0.088 | 232,000 | +0 | 0.00% | 20,416 |
| 2022-04-28 | 2022-04-26 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2022-04-27 | 2022-04-25 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2022-04-26 | 2022-04-22 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-04-25 | 2022-04-21 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-04-22 | 2022-04-20 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-04-21 | 2022-04-19 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2022-04-20 | 2022-04-14 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2022-04-19 | 2022-04-13 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2022-04-14 | 2022-04-12 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2022-04-13 | 2022-04-11 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2022-04-12 | 2022-04-08 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2022-04-11 | 2022-04-07 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-04-08 | 2022-04-06 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2022-04-07 | 2022-04-04 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2022-04-06 | 2022-04-01 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2022-04-04 | 2022-03-31 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2022-04-01 | 2022-03-30 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2022-03-31 | 2022-03-29 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2022-03-30 | 2022-03-28 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2022-03-29 | 2022-03-25 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-03-28 | 2022-03-24 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2022-03-25 | 2022-03-23 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-03-24 | 2022-03-22 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-03-23 | 2022-03-21 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-03-22 | 2022-03-18 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-03-21 | 2022-03-17 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-03-18 | 2022-03-16 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-03-17 | 2022-03-15 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-03-16 | 2022-03-14 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-03-15 | 2022-03-11 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2022-03-14 | 2022-03-10 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-03-11 | 2022-03-09 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-03-10 | 2022-03-08 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-03-09 | 2022-03-07 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-03-08 | 2022-03-04 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-03-07 | 2022-03-03 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-03-04 | 2022-03-02 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-03-03 | 2022-03-01 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-03-02 | 2022-02-28 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-03-01 | 2022-02-25 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-02-28 | 2022-02-24 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-02-25 | 2022-02-23 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-02-24 | 2022-02-22 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-02-23 | 2022-02-21 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2022-02-22 | 2022-02-18 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2022-02-21 | 2022-02-17 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2022-02-18 | 2022-02-16 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2022-02-17 | 2022-02-15 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2022-02-16 | 2022-02-14 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-02-15 | 2022-02-11 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-02-14 | 2022-02-10 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-02-11 | 2022-02-09 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-02-10 | 2022-02-08 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-02-09 | 2022-02-07 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2022-02-08 | 2022-02-04 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2022-02-07 | 2022-01-31 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-02-04 | 2022-01-27 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-01-28 | 2022-01-26 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2022-01-27 | 2022-01-25 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2022-01-26 | 2022-01-24 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2022-01-25 | 2022-01-21 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-01-24 | 2022-01-20 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2022-01-21 | 2022-01-19 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2022-01-20 | 2022-01-18 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-01-19 | 2022-01-17 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2022-01-18 | 2022-01-14 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2022-01-17 | 2022-01-13 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2022-01-14 | 2022-01-12 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2022-01-13 | 2022-01-11 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2022-01-12 | 2022-01-10 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2022-01-11 | 2022-01-07 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2022-01-10 | 2022-01-06 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2022-01-07 | 2022-01-05 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2022-01-06 | 2022-01-04 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2022-01-05 | 2022-01-03 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2022-01-04 | 2021-12-31 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2022-01-03 | 2021-12-29 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2021-12-30 | 2021-12-28 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2021-12-29 | 2021-12-24 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2021-12-28 | 2021-12-22 | 0.094 | 232,000 | -800,000 | 0.00% | 21,808 |
| 2021-12-23 | 2021-12-21 | 0.096 | 1,032,000 | -100,000 | 0.02% | 99,072 |
| 2019-12-16 | 2019-12-12 | 0.183 | 1,132,000 | +132,000 | 0.02% | 207,156 |
| 2017-08-25 | 2017-08-22 | 0.360 | 1,000,000 | -80,000 | 0.02% | 360,000 |
| 2017-08-21 | 2017-08-17 | 0.365 | 1,080,000 | +80,000 | 0.02% | 394,200 |
| 2017-02-15 | 2017-02-13 | 0.455 | 1,000,000 | +100,000 | 0.02% | 455,000 |
| 2016-11-29 | 2016-11-25 | 0.510 | 900,000 | +200,000 | 0.02% | 459,000 |
| 2016-07-29 | 2016-07-27 | 0.450 | 700,000 | +100,000 | 0.01% | 315,000 |
| 2015-11-20 | 2015-11-18 | 0.820 | 600,000 | -100,000 | 0.01% | 492,000 |
| 2015-11-19 | 2015-11-17 | 0.770 | 700,000 | +100,000 | 0.01% | 539,000 |
| 2015-07-16 | 2015-07-14 | 1.180 | 600,000 | +600,000 | 0.01% | 708,000 |
| 2015-04-17 | 2015-04-15 | 0.790 | 0 | -17,160,000 | ||
| 2014-11-26 | 2014-11-24 | 0.710 | 17,160,000 | -60,000 | 0.30% | 12,183,600 |
| 2014-11-21 | 2014-11-19 | 0.700 | 17,220,000 | -40,000 | 0.31% | 12,054,000 |
| 2014-09-29 | 2014-09-25 | 0.670 | 17,260,000 | +260,000 | 0.31% | 11,564,200 |
| 2014-09-02 | 2014-08-29 | 0.690 | 17,000,000 | -200,000 | 0.30% | 11,730,000 |
| 2014-07-21 | 2014-07-17 | 0.710 | 17,200,000 | -100,000 | 0.31% | 12,212,000 |
| 2014-07-17 | 2014-07-15 | 0.710 | 17,300,000 | +100,000 | 0.31% | 12,283,000 |
| 2014-07-16 | 2014-07-14 | 0.720 | 17,200,000 | +1,000,000 | 0.31% | 12,384,000 |
| 2014-07-15 | 2014-07-11 | 0.720 | 16,200,000 | -100,000 | 0.29% | 11,664,000 |
| 2014-07-11 | 2014-07-09 | 0.720 | 16,300,000 | +100,000 | 0.29% | 11,736,000 |
| 2014-07-10 | 2014-07-08 | 0.760 | 16,200,000 | -100,000 | 0.29% | 12,312,000 |
| 2014-07-09 | 2014-07-07 | 0.640 | 16,300,000 | +100,000 | 0.29% | 10,432,000 |
| 2014-07-02 | 2014-06-27 | 0.570 | 16,200,000 | -100,000 | 0.29% | 9,234,000 |
| 2014-06-30 | 2014-06-26 | 0.550 | 16,300,000 | +100,000 | 0.29% | 8,965,000 |
| 2014-06-25 | 2014-06-23 | 0.560 | 16,200,000 | -600,000 | 0.29% | 9,072,000 |
| 2014-06-20 | 2014-06-18 | 0.590 | 16,800,000 | +200,000 | 0.30% | 9,912,000 |
| 2014-06-18 | 2014-06-16 | 0.550 | 16,600,000 | +200,000 | 0.29% | 9,130,000 |
| 2014-06-13 | 2014-06-11 | 0.405 | 16,400,000 | +200,000 | 0.29% | 6,642,000 |
| 2014-06-12 | 2014-06-10 | 0.405 | 16,200,000 | +200,000 | 0.29% | 6,561,000 |
| 2014-06-10 | 2014-06-06 | 0.335 | 16,000,000 | +1,000,000 | 0.28% | 5,360,000 |
| 2014-06-06 | 2014-06-04 | 0.390 | 15,000,000 | +3,000,000 | 0.27% | 5,850,000 |
| 2014-06-04 | 2014-05-30 | 0.405 | 12,000,000 | -300,000 | 0.21% | 4,860,000 |
| 2014-06-03 | 2014-05-29 | 0.380 | 12,300,000 | -1,200,000 | 0.22% | 4,674,000 |
| 2014-05-30 | 2014-05-28 | 0.395 | 13,500,000 | +300,000 | 0.24% | 5,332,500 |
| 2014-05-29 | 2014-05-27 | 0.315 | 13,200,000 | +6,000,000 | 0.23% | 4,158,000 |
| 2014-05-26 | 2014-05-22 | 0.216 | 7,200,000 | +6,000,000 | 0.13% | 1,555,200 |
| 2014-05-21 | 2014-05-19 | 0.189 | 1,200,000 | +1,200,000 | 0.02% | 226,800 |
| 2014-05-16 | 2014-05-14 | 0.158 | 0 | -200,000 | ||
| 2011-04-19 | 2011-04-15 | 0.179 | 200,000 | -750,000 | 0.00% | 35,800 |
| 2011-04-07 | 2011-04-04 | 0.182 | 950,000 | -300,000 | 0.02% | 172,900 |
| 2010-11-22 | 2010-11-18 | 0.170 | 1,250,000 | -500,000 | 0.02% | 212,500 |
| 2010-11-09 | 2010-11-05 | 0.172 | 1,750,000 | -500,000 | 0.03% | 301,000 |
| 2010-10-25 | 2010-10-21 | 0.171 | 2,250,000 | -900,000 | 0.04% | 384,750 |
| 2010-06-22 | 2010-06-18 | 0.197 | 3,150,000 | -200,000 | 0.06% | 620,550 |
| 2010-06-15 | 2010-06-11 | 0.193 | 3,350,000 | +100,000 | 0.06% | 646,550 |
| 2010-05-05 | 2010-05-03 | 0.208 | 3,250,000 | +2,200,000 | 0.07% | 676,000 |
| 2010-01-08 | 2010-01-06 | 0.205 | 1,050,000 | +840,000 | 0.02% | 215,250 |
| 2009-12-23 | 2009-12-21 | 4.550 | 210,000 | -840,000 | 0.00% | 955,500 |
| 2009-12-22 | 2009-12-18 | 4.550 | 1,050,000 | +1,008,000 | 0.02% | 4,777,500 |
| 2009-12-03 | 2009-12-01 | 5.750 | 42,000 | -8,000 | 0.02% | 241,500 |
| 2009-06-19 | 2009-06-17 | 2.550 | 50,000 | -12,000 | 0.03% | 127,500 |
| 2009-05-14 | 2009-05-12 | 1.600 | 62,000 | -4,000 | 0.03% | 99,200 |
| 2009-02-25 | 2009-02-23 | 1.150 | 66,000 | -6,000 | 0.03% | 75,900 |
| 2009-01-02 | 2008-12-29 | 0.825 | 72,000 | -6,000 | 0.04% | 59,400 |
| 2008-05-20 | 2008-05-16 | 2.225 | 78,000 | +20,000 | 0.04% | 173,550 |
| 2008-04-28 | 2008-04-24 | 2.050 | 58,000 | -10,000 | 0.03% | 118,900 |
| 2008-04-11 | 2008-04-09 | 2.050 | 68,000 | -14,000 | 0.03% | 139,400 |
| 2008-03-25 | 2008-03-19 | 2.000 | 82,000 | -10,000 | 0.04% | 164,000 |
| 2008-03-20 | 2008-03-18 | 1.950 | 92,000 | -30,000 | 0.05% | 179,400 |
| 2008-03-19 | 2008-03-17 | 1.950 | 122,000 | -8,000 | 0.06% | 237,900 |
| 2008-02-29 | 2008-02-27 | 2.450 | 130,000 | -9,600 | 0.07% | 318,500 |
| 2008-02-27 | 2008-02-25 | 2.375 | 139,600 | +9,600 | 0.07% | 331,550 |
| 2008-02-22 | 2008-02-20 | 2.450 | 130,000 | -10,000 | 0.07% | 318,500 |
| 2008-02-21 | 2008-02-19 | 2.475 | 140,000 | +10,000 | 0.07% | 346,500 |
| 2008-02-20 | 2008-02-18 | 2.125 | 130,000 | -20,000 | 0.07% | 276,250 |
| 2008-02-19 | 2008-02-15 | 2.125 | 150,000 | +20,000 | 0.08% | 318,750 |
| 2008-01-16 | 2008-01-14 | 3.250 | 130,000 | -32,000 | 0.07% | 422,500 |
| 2008-01-15 | 2008-01-11 | 3.350 | 162,000 | +2,000 | 0.08% | 542,700 |
| 2008-01-14 | 2008-01-10 | 3.050 | 160,000 | +30,000 | 0.08% | 488,000 |
| 2008-01-11 | 2008-01-09 | 3.050 | 130,000 | -48,000 | 0.07% | 396,500 |
| 2008-01-08 | 2008-01-04 | 2.475 | 178,000 | -30,000 | 0.09% | 440,550 |
| 2008-01-03 | 2007-12-31 | 2.350 | 208,000 | +40,000 | 0.11% | 488,800 |
| 2007-12-17 | 2007-12-13 | 2.350 | 168,000 | -6,000 | 0.09% | 394,800 |
| 2007-12-05 | 2007-12-03 | 2.450 | 174,000 | +10,000 | 0.09% | 426,300 |
| 2007-12-04 | 2007-11-30 | 2.500 | 164,000 | +28,000 | 0.08% | 410,000 |
| 2007-11-21 | 2007-11-19 | 2.650 | 136,000 | -12,000 | 0.07% | 360,400 |
| 2007-11-06 | 2007-11-02 | 3.450 | 148,000 | -6,000 | 0.08% | 510,600 |
| 2007-11-05 | 2007-11-01 | 3.300 | 154,000 | -12,000 | 0.08% | 508,200 |
| 2007-11-02 | 2007-10-31 | 3.700 | 166,000 | -32,000 | 0.08% | 614,200 |
| 2007-11-01 | 2007-10-30 | 3.750 | 198,000 | -46,800 | 0.10% | 742,500 |
| 2007-10-31 | 2007-10-29 | 3.000 | 244,800 | -11,200 | 0.12% | 734,400 |
| 2007-10-30 | 2007-10-26 | 2.850 | 256,000 | -10,000 | 0.13% | 729,600 |
| 2007-10-29 | 2007-10-25 | 3.100 | 266,000 | +20,000 | 0.14% | 824,600 |
| 2007-10-26 | 2007-10-24 | 2.700 | 246,000 | -14,400 | 0.13% | 664,200 |
| 2007-10-25 | 2007-10-23 | 2.800 | 260,400 | -14,000 | 0.13% | 729,120 |
| 2007-10-24 | 2007-10-22 | 2.750 | 274,400 | +10,000 | 0.14% | 754,600 |
| 2007-10-22 | 2007-10-17 | 3.000 | 264,400 | -14,000 | 0.13% | 793,200 |
| 2007-10-17 | 2007-10-15 | 3.150 | 278,400 | -20,400 | 0.14% | 876,960 |
| 2007-10-16 | 2007-10-12 | 3.300 | 298,800 | -8,000 | 0.15% | 986,040 |
| 2007-10-15 | 2007-10-11 | 3.500 | 306,800 | +8,000 | 0.16% | 1,073,800 |
| 2007-10-11 | 2007-10-09 | 3.400 | 298,800 | +6,000 | 0.15% | 1,015,920 |
| 2007-10-10 | 2007-10-08 | 3.600 | 292,800 | -8,000 | 0.15% | 1,054,080 |
| 2007-10-09 | 2007-10-05 | 3.550 | 300,800 | -22,000 | 0.15% | 1,067,840 |
| 2007-10-05 | 2007-10-03 | 3.100 | 322,800 | +18,400 | 0.16% | 1,000,680 |
| 2007-10-04 | 2007-10-02 | 3.450 | 304,400 | +14,400 | 0.15% | 1,050,180 |
| 2007-10-03 | 2007-09-28 | 3.800 | 290,000 | +28,000 | 0.15% | 1,102,000 |
| 2007-10-02 | 2007-09-27 | 3.850 | 262,000 | +38,000 | 0.13% | 1,008,700 |
| 2007-09-27 | 2007-09-24 | 3.950 | 224,000 | +84,000 | 0.11% | 884,800 |
| 2007-09-25 | 2007-09-21 | 4.250 | 140,000 | +110,000 | 0.07% | 595,000 |
| 2007-09-24 | 2007-09-20 | 4.300 | 30,000 | -16,000 | 0.02% | 129,000 |
| 2007-09-21 | 2007-09-19 | 4.250 | 46,000 | +7,600 | 0.02% | 195,500 |
| 2007-09-20 | 2007-09-18 | 4.350 | 38,400 | +18,000 | 0.02% | 167,040 |
| 2007-09-19 | 2007-09-17 | 4.450 | 20,400 | +14,400 | 0.01% | 90,780 |
| 2007-09-06 | 2007-09-04 | 4.600 | 6,000 | -26,000 | 0.00% | 27,600 |
| 2007-08-24 | 2007-08-22 | 4.925 | 32,000 | -20,000 | 0.02% | 157,604 |
| 2007-08-23 | 2007-08-21 | 5.026 | 52,000 | +265 | 0.03% | 261,333 |
| 2007-08-10 | 2007-08-08 | 4.523 | 51,735 | -5,969 | 0.03% | 234,001 |
| 2007-08-09 | 2007-08-07 | 4.171 | 57,704 | -25,867 | 0.03% | 240,700 |
| 2007-08-08 | 2007-08-06 | 5.026 | 83,571 | +41,785 | 0.04% | 419,998 |
| 2007-08-07 | 2007-08-03 | 6.533 | 41,786 | -33,826 | 0.02% | 273,002 |
| 2007-08-06 | 2007-08-02 | 6.584 | 75,612 | -126,551 | 0.04% | 497,798 |
| 2007-08-03 | 2007-08-01 | 7.237 | 202,163 | +9,949 | 0.10% | 1,463,038 |
| 2007-08-02 | 2007-07-31 | 8.091 | 192,214 | -19,898 | 0.10% | 1,555,258 |
| 2007-08-01 | 2007-07-30 | 7.991 | 212,112 | +19,898 | 0.11% | 1,694,938 |
| 2007-07-31 | 2007-07-27 | 7.739 | 192,214 | +58,500 | 0.10% | 1,487,638 |
| 2007-07-30 | 2007-07-26 | 8.544 | 133,714 | +3,979 | 0.07% | 1,142,398 |
| 2007-07-27 | 2007-07-25 | 8.393 | 129,735 | -5,969 | 0.07% | 1,088,843 |
| 2007-07-26 | 2007-07-24 | 8.594 | 135,704 | -1,990 | 0.07% | 1,166,219 |
| 2007-07-25 | 2007-07-23 | 7.136 | 137,694 | -91,530 | 0.07% | 982,641 |
| 2007-07-24 | 2007-07-20 | 7.136 | 229,224 | +81,581 | 0.12% | 1,635,837 |
| 2007-07-23 | 2007-07-19 | 6.483 | 147,643 | -157,194 | 0.08% | 957,181 |
| 2007-07-20 | 2007-07-18 | 6.986 | 304,837 | -5,969 | 0.16% | 2,129,482 |
| 2007-07-19 | 2007-07-17 | 5.327 | 310,806 | -19,898 | 0.16% | 1,655,719 |
| 2007-07-18 | 2007-07-16 | 5.227 | 330,704 | -67,653 | 0.17% | 1,728,480 |
| 2007-07-16 | 2007-07-12 | 5.026 | 398,357 | +17,908 | 0.20% | 2,001,999 |
| 2007-07-13 | 2007-07-11 | 4.875 | 380,449 | +49,745 | 0.19% | 1,854,640 |
| 2007-07-11 | 2007-07-09 | 4.774 | 330,704 | +3,980 | 0.17% | 1,578,900 |
| 2007-07-09 | 2007-07-05 | 4.473 | 326,724 | -5,970 | 0.17% | 1,461,378 |
| 2007-07-06 | 2007-07-04 | 4.523 | 332,694 | -15,918 | 0.17% | 1,504,801 |
| 2007-07-05 | 2007-07-03 | 4.523 | 348,612 | -93,521 | 0.18% | 1,576,799 |
| 2007-07-04 | 2007-06-29 | 4.372 | 442,133 | -5,969 | 0.23% | 1,933,142 |
| 2007-07-03 | 2007-06-28 | 4.674 | 448,102 | +54,122 | 0.23% | 2,094,360 |
| 2007-06-29 | 2007-06-27 | 5.076 | 393,980 | -79,591 | 0.22% | 1,999,802 |
| 2007-06-28 | 2007-06-26 | 5.076 | 473,571 | +59,693 | 0.27% | 2,403,798 |
| 2007-06-27 | 2007-06-25 | 5.528 | 413,878 | +31,837 | 0.23% | 2,288,002 |
| 2007-06-26 | 2007-06-22 | 5.729 | 382,041 | 0.22% | 2,188,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy