History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.092 0 +0
2025-10-09 2025-10-06 0.092 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.090 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.090 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.091 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.096 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.099 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.092 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.096 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.099 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.099 0 +0
2025-08-12 2025-08-08 0.103 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.099 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.104 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.095 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.103 0 +0
2025-07-02 2025-06-27 0.103 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.094 0 +0
2025-06-26 2025-06-24 0.094 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.098 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.099 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.094 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.099 0 +0
2025-05-22 2025-05-20 0.099 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.101 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.103 0 +0
2025-05-14 2025-05-12 0.104 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.096 0 +0
2025-05-08 2025-05-06 0.096 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.099 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.094 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.095 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.089 0 +0
2025-03-26 2025-03-24 0.089 0 +0
2025-03-25 2025-03-21 0.090 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.096 0 +0
2025-03-20 2025-03-18 0.096 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.082 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.070 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.084 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.092 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.095 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.097 0 +0
2024-12-30 2024-12-24 0.098 0 +0
2024-12-27 2024-12-20 0.093 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.093 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.101 0 +0
2024-12-12 2024-12-10 0.107 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.101 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.116 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.096 0 +0
2024-11-28 2024-11-26 0.097 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.099 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.104 0 +0
2024-11-15 2024-11-13 0.107 0 +0
2024-11-14 2024-11-12 0.107 0 +0
2024-11-13 2024-11-11 0.109 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.112 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.114 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.122 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.129 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.126 0 +0
2024-10-16 2024-10-14 0.129 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.120 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.127 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.139 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.142 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.138 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.139 0 +0
2024-09-19 2024-09-16 0.139 0 +0
2024-09-17 2024-09-13 0.139 0 +0
2024-09-16 2024-09-12 0.139 0 +0
2024-09-13 2024-09-11 0.139 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.140 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.136 0 +0
2024-08-19 2024-08-15 0.136 0 +0
2024-08-16 2024-08-14 0.136 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.132 0 +0
2024-08-01 2024-07-30 0.132 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.105 0 +0
2024-07-16 2024-07-12 0.105 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.118 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.109 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.120 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.108 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.118 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.118 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.116 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.115 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.122 0 +0
2024-05-09 2024-05-07 0.122 0 +0
2024-05-08 2024-05-06 0.125 0 +0
2024-05-07 2024-05-03 0.125 0 +0
2024-05-06 2024-05-02 0.126 0 +0
2024-05-03 2024-04-30 0.127 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.126 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.129 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.133 0 +0
2024-04-23 2024-04-19 0.145 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.149 0 +0
2024-04-17 2024-04-15 0.149 0 +0
2024-04-16 2024-04-12 0.146 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.151 0 +0
2024-04-05 2024-04-02 0.151 0 +0
2024-04-03 2024-03-28 0.148 0 +0
2024-04-02 2024-03-27 0.148 0 +0
2024-03-28 2024-03-26 0.154 0 +0
2024-03-27 2024-03-25 0.159 0 +0
2024-03-26 2024-03-22 0.143 0 +0
2024-03-25 2024-03-21 0.136 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.145 0 +0
2024-03-20 2024-03-18 0.135 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.135 0 +0
2024-03-11 2024-03-07 0.129 0 +0
2024-03-08 2024-03-06 0.138 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.153 0 +0
2024-03-05 2024-03-01 0.145 0 +0
2024-03-04 2024-02-29 0.144 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.140 0 +0
2024-02-28 2024-02-26 0.140 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.133 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.130 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.127 0 +0
2024-02-15 2024-02-09 0.123 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.129 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.124 0 +0
2024-02-02 2024-01-31 0.124 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.140 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.140 0 +0
2024-01-18 2024-01-16 0.146 0 +0
2024-01-17 2024-01-15 0.146 0 +0
2024-01-16 2024-01-12 0.151 0 +0
2024-01-15 2024-01-11 0.151 0 +0
2024-01-12 2024-01-10 0.153 0 +0
2024-01-11 2024-01-09 0.155 0 +0
2024-01-10 2024-01-08 0.158 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.165 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.168 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.161 0 +0
2023-12-29 2023-12-27 0.162 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.158 0 +0
2023-12-22 2023-12-20 0.156 0 +0
2023-12-21 2023-12-19 0.158 0 +0
2023-12-20 2023-12-18 0.168 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.170 0 +0
2023-12-15 2023-12-13 0.168 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.165 0 +0
2023-12-12 2023-12-08 0.165 0 +0
2023-12-11 2023-12-07 0.165 0 +0
2023-12-08 2023-12-06 0.171 0 +0
2023-12-07 2023-12-05 0.171 0 +0
2023-12-06 2023-12-04 0.171 0 +0
2023-12-05 2023-12-01 0.175 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.170 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.182 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.193 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.185 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.170 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.179 0 +0
2023-11-08 2023-11-06 0.179 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.179 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.172 0 -20,000
2023-10-20 2023-10-18 0.179 20,000 -6,400,000 0.00% 3,580
2023-10-12 2023-10-10 0.168 6,420,000 -300,000 0.11% 1,078,560
2023-10-04 2023-09-29 0.169 6,720,000 -620,000 0.11% 1,135,680
2023-08-14 2023-08-10 0.167 7,340,000 -18,000 0.12% 1,225,780
2023-03-09 2023-03-07 0.300 7,358,000 +60,000 0.12% 2,207,400
2023-03-07 2023-03-03 0.270 7,298,000 +100,000 0.12% 1,970,460
2023-03-03 2023-03-01 0.185 7,198,000 -40,000 0.12% 1,331,630
2020-03-18 2020-03-16 0.125 7,238,000 -60,000 0.12% 904,750
2018-08-02 2018-07-31 0.220 7,298,000 -100,000 0.12% 1,605,560
2018-02-21 2018-02-15 0.390 7,398,000 -40,000 0.12% 2,885,220
2018-02-12 2018-02-08 0.390 7,438,000 +40,000 0.13% 2,900,820
2018-02-08 2018-02-06 0.385 7,398,000 +100,000 0.12% 2,848,230
2017-09-28 2017-09-26 0.375 7,298,000 -160,000 0.12% 2,736,750
2017-07-28 2017-07-26 0.355 7,458,000 -60,000 0.13% 2,647,590
2017-07-26 2017-07-24 0.355 7,518,000 -820,000 0.13% 2,668,890
2017-06-30 2017-06-28 0.375 8,338,000 -720,000 0.14% 3,126,750
2017-06-01 2017-05-29 0.410 9,058,000 -60,000 0.15% 3,713,780
2017-03-27 2017-03-23 0.470 9,118,000 -20,000 0.15% 4,285,460
2017-02-24 2017-02-22 0.490 9,138,000 +20,000 0.15% 4,477,620
2016-11-25 2016-11-23 0.550 9,118,000 +40,000 0.15% 5,014,900
2016-09-30 2016-09-28 0.630 9,078,000 +40,000 0.15% 5,719,140
2016-09-29 2016-09-27 0.640 9,038,000 -40,000 0.15% 5,784,320
2016-09-28 2016-09-26 0.660 9,078,000 +80,000 0.15% 5,991,480
2016-09-27 2016-09-23 0.670 8,998,000 +40,000 0.15% 6,028,660
2016-09-22 2016-09-20 0.620 8,958,000 +20,000 0.15% 5,553,960
2016-09-14 2016-09-12 0.620 8,938,000 +240,000 0.15% 5,541,560
2016-09-13 2016-09-09 0.640 8,698,000 +120,000 0.15% 5,566,720
2016-09-12 2016-09-08 0.650 8,578,000 +40,000 0.14% 5,575,700
2016-09-09 2016-09-07 0.660 8,538,000 +40,000 0.14% 5,635,080
2016-09-08 2016-09-06 0.670 8,498,000 +300,000 0.14% 5,693,660
2016-09-07 2016-09-05 0.690 8,198,000 +300,000 0.14% 5,656,620
2016-09-06 2016-09-02 0.660 7,898,000 -60,000 0.13% 5,212,680
2016-08-01 2016-07-28 0.430 7,958,000 -40,000 0.13% 3,421,940
2016-07-29 2016-07-27 0.450 7,998,000 +640,000 0.14% 3,599,100
2016-07-05 2016-06-30 0.520 7,358,000 +40,000 0.12% 3,826,160
2016-04-11 2016-04-07 0.610 7,318,000 +20,000 0.12% 4,463,980
2016-01-26 2016-01-22 0.680 7,298,000 -80,000 0.12% 4,962,640
2016-01-15 2016-01-13 0.750 7,378,000 +200,000 0.12% 5,533,500
2016-01-11 2016-01-07 0.770 7,178,000 -40,000 0.12% 5,527,060
2015-12-09 2015-12-07 0.900 7,218,000 -40,000 0.12% 6,496,200
2015-12-03 2015-12-01 0.890 7,258,000 -100,000 0.12% 6,459,620
2015-10-26 2015-10-22 0.880 7,358,000 -100,000 0.12% 6,475,040
2015-10-13 2015-10-09 0.890 7,458,000 -120,000 0.13% 6,637,620
2015-09-23 2015-09-21 0.920 7,578,000 +100,000 0.13% 6,971,760
2015-09-22 2015-09-18 0.990 7,478,000 -100,000 0.13% 7,403,220
2015-09-17 2015-09-15 0.920 7,578,000 +100,000 0.13% 6,971,760
2015-09-15 2015-09-11 0.910 7,478,000 +140,000 0.13% 6,804,980
2015-09-11 2015-09-09 0.860 7,338,000 -200,000 0.12% 6,310,680
2015-09-10 2015-09-08 0.810 7,538,000 +100,000 0.13% 6,105,780
2015-09-08 2015-09-04 0.740 7,438,000 -300,000 0.13% 5,504,120
2015-09-07 2015-09-02 0.670 7,738,000 +300,000 0.13% 5,184,460
2015-09-02 2015-08-31 0.710 7,438,000 -20,000 0.13% 5,280,980
2015-09-01 2015-08-28 0.710 7,458,000 -280,000 0.13% 5,295,180
2015-08-28 2015-08-26 0.630 7,738,000 +20,000 0.13% 4,874,940
2015-08-27 2015-08-25 0.650 7,718,000 +280,000 0.13% 5,016,700
2015-08-24 2015-08-20 0.850 7,438,000 +100,000 0.13% 6,322,300
2015-08-20 2015-08-18 0.880 7,338,000 -20,000 0.12% 6,457,440
2015-08-06 2015-08-04 0.900 7,358,000 +20,000 0.12% 6,622,200
2015-07-24 2015-07-22 1.100 7,338,000 +20,000 0.13% 8,071,800
2015-07-23 2015-07-21 1.140 7,318,000 +40,000 0.13% 8,342,520
2015-07-21 2015-07-17 1.140 7,278,000 +20,000 0.13% 8,296,920
2015-07-08 2015-07-06 0.940 7,258,000 +200,000 0.13% 6,822,520
2015-07-07 2015-07-03 1.230 7,058,000 -1,200,000 0.13% 8,681,340
2015-06-30 2015-06-26 1.390 8,258,000 +100,000 0.15% 11,478,620
2015-06-24 2015-06-22 1.450 8,158,000 -100,000 0.14% 11,829,100
2015-06-17 2015-06-15 1.300 8,258,000 +20,000 0.15% 10,735,400
2015-06-16 2015-06-12 1.400 8,238,000 +20,000 0.15% 11,533,200
2015-06-12 2015-06-10 1.420 8,218,000 +20,000 0.15% 11,669,560
2015-06-09 2015-06-05 1.460 8,198,000 +200,000 0.15% 11,969,080
2015-06-05 2015-06-03 1.490 7,998,000 +200,000 0.14% 11,917,020
2015-06-03 2015-06-01 1.510 7,798,000 -20,000 0.14% 11,774,980
2015-06-02 2015-05-29 1.300 7,818,000 -300,000 0.14% 10,163,400
2015-05-29 2015-05-27 1.150 8,118,000 -60,000 0.14% 9,335,700
2015-05-28 2015-05-26 1.080 8,178,000 -20,000 0.15% 8,832,240
2015-05-22 2015-05-20 0.900 8,198,000 -180,000 0.15% 7,378,200
2015-05-21 2015-05-19 0.930 8,378,000 -300,000 0.15% 7,791,540
2015-05-19 2015-05-15 0.950 8,678,000 +300,000 0.15% 8,244,100
2015-05-18 2015-05-14 0.970 8,378,000 -380,000 0.15% 8,126,660
2015-05-15 2015-05-13 0.980 8,758,000 +100,000 0.16% 8,582,840
2015-05-14 2015-05-12 0.980 8,658,000 -600,000 0.15% 8,484,840
2015-05-13 2015-05-11 0.970 9,258,000 +200,000 0.16% 8,980,260
2015-05-12 2015-05-08 0.980 9,058,000 +1,000,000 0.16% 8,876,840
2015-05-11 2015-05-07 1.000 8,058,000 +300,000 0.14% 8,058,000
2015-05-07 2015-05-05 1.000 7,758,000 -120,000 0.14% 7,758,000
2015-05-06 2015-05-04 1.050 7,878,000 +40,000 0.14% 8,271,900
2015-05-05 2015-04-30 0.940 7,838,000 -500,000 0.14% 7,367,720
2015-04-30 2015-04-28 0.900 8,338,000 +400,000 0.15% 7,504,200
2015-04-29 2015-04-27 0.900 7,938,000 -600,000 0.14% 7,144,200
2015-04-27 2015-04-23 0.870 8,538,000 +600,000 0.15% 7,428,060
2015-04-24 2015-04-22 0.910 7,938,000 -200,000 0.14% 7,223,580
2015-04-22 2015-04-20 0.860 8,138,000 +700,000 0.14% 6,998,680
2015-04-21 2015-04-17 0.890 7,438,000 +300,000 0.13% 6,619,820
2015-04-17 2015-04-15 0.790 7,138,000 +200,000 0.13% 5,639,020
2015-04-14 2015-04-10 0.760 6,938,000 +60,000 0.12% 5,272,880
2015-04-09 2015-04-02 0.720 6,878,000 -20,000 0.12% 4,952,160
2015-04-08 2015-04-01 0.660 6,898,000 -20,000 0.12% 4,552,680
2015-04-02 2015-03-31 0.650 6,918,000 -40,000 0.12% 4,496,700
2015-04-01 2015-03-30 0.650 6,958,000 +280,000 0.12% 4,522,700
2015-03-31 2015-03-27 0.650 6,678,000 +180,000 0.12% 4,340,700
2015-03-27 2015-03-25 0.640 6,498,000 +60,000 0.12% 4,158,720
2015-03-26 2015-03-24 0.630 6,438,000 +220,000 0.11% 4,055,940
2015-03-25 2015-03-23 0.640 6,218,000 +2,360,000 0.11% 3,979,520
2015-03-24 2015-03-20 0.630 3,858,000 +400,000 0.07% 2,430,540
2015-03-23 2015-03-19 0.560 3,458,000 +40,000 0.06% 1,936,480
2015-03-20 2015-03-18 0.500 3,418,000 +400,000 0.06% 1,709,000
2015-02-09 2015-02-05 0.530 3,018,000 +500,000 0.05% 1,599,540
2015-02-06 2015-02-04 0.530 2,518,000 +1,000,000 0.04% 1,334,540
2015-02-05 2015-02-03 0.540 1,518,000 +1,060,000 0.03% 819,720
2015-02-04 2015-02-02 0.540 458,000 +200,000 0.01% 247,320
2015-02-03 2015-01-30 0.540 258,000 +200,000 0.00% 139,320
2014-12-08 2014-12-04 0.640 58,000 +40,000 0.00% 37,120
2014-06-25 2014-06-23 0.560 18,000 -33,750 0.00% 10,080
2014-06-10 2014-06-06 0.335 51,750 -60,000 0.00% 17,336
2014-06-06 2014-06-04 0.390 111,750 +60,000 0.00% 43,582
2014-05-22 2014-05-20 0.187 51,750 -100,000 0.00% 9,677
2014-05-21 2014-05-19 0.189 151,750 +100,000 0.00% 28,681
2013-03-15 2013-03-13 0.126 51,750 -100,000 0.00% 6,520
2013-02-19 2013-02-15 0.138 151,750 +100,000 0.00% 20,942
2010-03-29 2010-03-25 0.218 51,750 -100,000 0.00% 11,282
2010-03-17 2010-03-15 0.226 151,750 +100,000 0.00% 34,296
2010-01-25 2010-01-21 0.220 51,750 -100,000 0.00% 11,385
2010-01-22 2010-01-20 0.226 151,750 +100,000 0.00% 34,296
2010-01-08 2010-01-06 0.205 51,750 +41,400 0.00% 10,609
2009-12-23 2009-12-21 4.550 10,350 -41,400 0.00% 47,093
2009-12-22 2009-12-18 4.550 51,750 +49,680 0.00% 235,463
2007-08-23 2007-08-21 5.026 2,070 +11 0.00% 10,403
2007-07-30 2007-07-26 8.544 2,059 -3,184 0.00% 17,591
2007-07-27 2007-07-25 8.393 5,243 +1,194 0.00% 44,004
2007-07-25 2007-07-23 7.136 4,049 -1,990 0.00% 28,895
2007-07-24 2007-07-20 7.136 6,039 +3,980 0.00% 43,097
2007-07-19 2007-07-17 5.327 2,059 -1,194 0.00% 10,969
2007-07-12 2007-07-10 4.825 3,253 -5,373 0.00% 15,694
2007-06-26 2007-06-22 5.729 8,626 0.00% 49,420

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top