History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-10-13 | 2025-10-09 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-10-10 | 2025-10-08 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-10-09 | 2025-10-06 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-10-06 | 2025-10-02 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-10-02 | 2025-09-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-09-26 | 2025-09-24 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-09-25 | 2025-09-23 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-09-24 | 2025-09-22 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-09-23 | 2025-09-19 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-09-19 | 2025-09-17 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-09-18 | 2025-09-16 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-17 | 2025-09-15 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-16 | 2025-09-12 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-15 | 2025-09-11 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-09-12 | 2025-09-10 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-11 | 2025-09-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-09-10 | 2025-09-08 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-09 | 2025-09-05 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-09-08 | 2025-09-04 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-05 | 2025-09-03 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-09-04 | 2025-09-02 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-09-03 | 2025-09-01 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-09-02 | 2025-08-29 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-09-01 | 2025-08-28 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-08-29 | 2025-08-27 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-08-28 | 2025-08-26 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-08-27 | 2025-08-25 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-08-26 | 2025-08-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-08-25 | 2025-08-21 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-08-22 | 2025-08-20 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-08-21 | 2025-08-19 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-08-20 | 2025-08-18 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-08-19 | 2025-08-15 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-08-18 | 2025-08-14 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-08-15 | 2025-08-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-08-12 | 2025-08-08 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-08-11 | 2025-08-07 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-08-08 | 2025-08-06 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-08-06 | 2025-08-04 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-08-05 | 2025-08-01 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-08-04 | 2025-07-31 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-08-01 | 2025-07-30 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-07-31 | 2025-07-29 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-07-29 | 2025-07-25 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-28 | 2025-07-24 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-07-25 | 2025-07-23 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-07-24 | 2025-07-22 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-07-23 | 2025-07-21 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-07-22 | 2025-07-18 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-07-21 | 2025-07-17 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-18 | 2025-07-16 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-17 | 2025-07-15 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-16 | 2025-07-14 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-15 | 2025-07-11 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-07-14 | 2025-07-10 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-07-11 | 2025-07-09 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-07-10 | 2025-07-08 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-09 | 2025-07-07 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-07-08 | 2025-07-04 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-07-07 | 2025-07-03 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-07-04 | 2025-07-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-03 | 2025-06-30 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-07-02 | 2025-06-27 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-06-30 | 2025-06-26 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-06-27 | 2025-06-25 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-06-26 | 2025-06-24 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-06-25 | 2025-06-23 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-06-24 | 2025-06-20 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-06-23 | 2025-06-19 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-20 | 2025-06-18 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-06-19 | 2025-06-17 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-06-18 | 2025-06-16 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-17 | 2025-06-13 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-16 | 2025-06-12 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-13 | 2025-06-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-06-11 | 2025-06-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-05 | 2025-06-03 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-06-04 | 2025-06-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-03 | 2025-05-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-02 | 2025-05-29 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-05-30 | 2025-05-28 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-05-29 | 2025-05-27 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-05-28 | 2025-05-26 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-05-27 | 2025-05-23 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-05-26 | 2025-05-22 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-05-23 | 2025-05-21 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-05-22 | 2025-05-20 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-05-21 | 2025-05-19 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-05-20 | 2025-05-16 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-05-19 | 2025-05-15 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-05-16 | 2025-05-14 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-15 | 2025-05-13 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-05-14 | 2025-05-12 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-05-09 | 2025-05-07 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-05-08 | 2025-05-06 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-05-07 | 2025-05-02 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-05-06 | 2025-04-30 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-04-29 | 2025-04-25 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-04-28 | 2025-04-24 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-04-25 | 2025-04-23 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-04-24 | 2025-04-22 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-04-23 | 2025-04-17 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-04-22 | 2025-04-16 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-04-17 | 2025-04-15 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-04-16 | 2025-04-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-04-14 | 2025-04-10 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-04-11 | 2025-04-09 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-04-10 | 2025-04-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-04-09 | 2025-04-07 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-04-08 | 2025-04-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-04-03 | 2025-04-01 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-04-02 | 2025-03-31 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-04-01 | 2025-03-28 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-31 | 2025-03-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-03-27 | 2025-03-25 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-03-26 | 2025-03-24 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-03-25 | 2025-03-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-03-24 | 2025-03-20 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-03-21 | 2025-03-19 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-03-20 | 2025-03-18 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-03-19 | 2025-03-17 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-03-18 | 2025-03-14 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-03-17 | 2025-03-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-03-13 | 2025-03-11 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-03-12 | 2025-03-10 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-03-11 | 2025-03-07 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-03-10 | 2025-03-06 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-03-07 | 2025-03-05 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-03-06 | 2025-03-04 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-03-05 | 2025-03-03 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-03-04 | 2025-02-28 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-03-03 | 2025-02-27 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-28 | 2025-02-26 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-02-27 | 2025-02-25 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-02-26 | 2025-02-24 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-02-24 | 2025-02-20 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-21 | 2025-02-19 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-20 | 2025-02-18 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-19 | 2025-02-17 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-02-18 | 2025-02-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-02-14 | 2025-02-12 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-02-13 | 2025-02-11 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-12 | 2025-02-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-05 | 2025-02-03 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-02-04 | 2025-01-28 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-02-03 | 2025-01-24 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-27 | 2025-01-23 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-01-24 | 2025-01-22 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-01-23 | 2025-01-21 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-01-22 | 2025-01-20 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-01-21 | 2025-01-17 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-01-20 | 2025-01-16 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-01-17 | 2025-01-15 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-01-16 | 2025-01-14 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-01-15 | 2025-01-13 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-01-14 | 2025-01-10 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-01-13 | 2025-01-09 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-01-10 | 2025-01-08 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-01-09 | 2025-01-07 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-01-08 | 2025-01-06 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-01-07 | 2025-01-03 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-01-06 | 2025-01-02 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-01-03 | 2024-12-31 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-01-02 | 2024-12-27 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-12-30 | 2024-12-24 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-12-27 | 2024-12-20 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-12-23 | 2024-12-19 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-12-20 | 2024-12-18 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-12-19 | 2024-12-17 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-12-18 | 2024-12-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-12-12 | 2024-12-10 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-12-11 | 2024-12-09 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-12-10 | 2024-12-06 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-12-09 | 2024-12-05 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-12-05 | 2024-12-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-12-03 | 2024-11-29 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-12-02 | 2024-11-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-29 | 2024-11-27 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-11-28 | 2024-11-26 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-11-27 | 2024-11-25 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-25 | 2024-11-21 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-22 | 2024-11-20 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-11-21 | 2024-11-19 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-20 | 2024-11-18 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-11-19 | 2024-11-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-11-15 | 2024-11-13 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-11-14 | 2024-11-12 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-11-13 | 2024-11-11 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-11-12 | 2024-11-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-11-08 | 2024-11-06 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-11-07 | 2024-11-05 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-11-06 | 2024-11-04 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-05 | 2024-11-01 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-04 | 2024-10-31 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-11-01 | 2024-10-30 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-10-31 | 2024-10-29 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-10-30 | 2024-10-28 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-10-29 | 2024-10-25 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-10-28 | 2024-10-24 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-10-25 | 2024-10-23 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-10-24 | 2024-10-22 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-10-23 | 2024-10-21 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-10-22 | 2024-10-18 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-10-21 | 2024-10-17 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-10-18 | 2024-10-16 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-10-17 | 2024-10-15 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-10-16 | 2024-10-14 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-10-15 | 2024-10-10 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-10-14 | 2024-10-09 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-10-10 | 2024-10-08 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-10-09 | 2024-10-07 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-10-08 | 2024-10-04 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-10-07 | 2024-10-03 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-10-04 | 2024-10-02 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-10-03 | 2024-09-30 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-10-02 | 2024-09-27 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-09-30 | 2024-09-26 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-09-27 | 2024-09-25 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-26 | 2024-09-24 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-09-25 | 2024-09-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-09-24 | 2024-09-20 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-09-23 | 2024-09-19 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-09-20 | 2024-09-17 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-09-19 | 2024-09-16 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-09-17 | 2024-09-13 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-09-16 | 2024-09-12 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-09-13 | 2024-09-11 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-09-12 | 2024-09-10 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-09-11 | 2024-09-09 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-09-10 | 2024-09-05 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-09-09 | 2024-09-04 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-09-05 | 2024-09-03 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-09-04 | 2024-09-02 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-09-03 | 2024-08-30 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-09-02 | 2024-08-29 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-30 | 2024-08-28 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-08-29 | 2024-08-27 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-08-28 | 2024-08-26 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-08-27 | 2024-08-23 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-08-26 | 2024-08-22 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-08-23 | 2024-08-21 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-08-22 | 2024-08-20 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-21 | 2024-08-19 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-08-20 | 2024-08-16 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-08-19 | 2024-08-15 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-08-16 | 2024-08-14 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-08-15 | 2024-08-13 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-08-14 | 2024-08-12 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-08-13 | 2024-08-09 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-08-12 | 2024-08-08 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-08-09 | 2024-08-07 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-08-08 | 2024-08-06 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-08-07 | 2024-08-05 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-08-06 | 2024-08-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-08-05 | 2024-08-01 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-08-02 | 2024-07-31 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-08-01 | 2024-07-30 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-07-31 | 2024-07-29 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-07-30 | 2024-07-26 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-07-25 | 2024-07-23 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-07-24 | 2024-07-22 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-23 | 2024-07-19 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-22 | 2024-07-18 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-19 | 2024-07-17 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-18 | 2024-07-16 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-07-17 | 2024-07-15 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-07-16 | 2024-07-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-07-15 | 2024-07-11 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-12 | 2024-07-10 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-07-11 | 2024-07-09 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-07-09 | 2024-07-05 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-07-08 | 2024-07-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-07-05 | 2024-07-03 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-07-04 | 2024-07-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-06-26 | 2024-06-24 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-06-25 | 2024-06-21 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-06-24 | 2024-06-20 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-06-21 | 2024-06-19 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-06-20 | 2024-06-18 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-06-19 | 2024-06-17 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-06-18 | 2024-06-14 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-06-17 | 2024-06-13 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-06-14 | 2024-06-12 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-06-13 | 2024-06-11 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-06-12 | 2024-06-07 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-06-11 | 2024-06-06 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-06-07 | 2024-06-05 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-06-06 | 2024-06-04 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-06-05 | 2024-06-03 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-06-04 | 2024-05-31 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-06-03 | 2024-05-30 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-05-31 | 2024-05-29 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-05-30 | 2024-05-28 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-05-29 | 2024-05-27 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-05-28 | 2024-05-24 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-05-27 | 2024-05-23 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-05-24 | 2024-05-22 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-05-23 | 2024-05-21 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-05-22 | 2024-05-20 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-05-21 | 2024-05-17 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-05-20 | 2024-05-16 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-05-17 | 2024-05-14 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-05-16 | 2024-05-13 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-05-14 | 2024-05-10 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-05-13 | 2024-05-09 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-05-10 | 2024-05-08 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-05-09 | 2024-05-07 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-05-08 | 2024-05-06 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-05-07 | 2024-05-03 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-05-06 | 2024-05-02 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-05-03 | 2024-04-30 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-05-02 | 2024-04-29 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-04-30 | 2024-04-26 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-04-29 | 2024-04-25 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-04-26 | 2024-04-24 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-04-25 | 2024-04-23 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-04-24 | 2024-04-22 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-04-23 | 2024-04-19 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-04-22 | 2024-04-18 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-04-19 | 2024-04-17 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-04-18 | 2024-04-16 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-04-17 | 2024-04-15 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-04-16 | 2024-04-12 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-04-15 | 2024-04-11 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-04-12 | 2024-04-10 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-04-11 | 2024-04-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-04-10 | 2024-04-08 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-04-09 | 2024-04-05 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-04-08 | 2024-04-03 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-04-05 | 2024-04-02 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-04-03 | 2024-03-28 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-04-02 | 2024-03-27 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-03-28 | 2024-03-26 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-03-27 | 2024-03-25 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-03-26 | 2024-03-22 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-03-25 | 2024-03-21 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-22 | 2024-03-20 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-03-21 | 2024-03-19 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-03-20 | 2024-03-18 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-03-19 | 2024-03-15 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-03-18 | 2024-03-14 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-03-15 | 2024-03-13 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-03-14 | 2024-03-12 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-03-13 | 2024-03-11 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-03-12 | 2024-03-08 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-03-11 | 2024-03-07 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-03-08 | 2024-03-06 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-03-07 | 2024-03-05 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-03-06 | 2024-03-04 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-03-05 | 2024-03-01 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-03-04 | 2024-02-29 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-03-01 | 2024-02-28 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-02-29 | 2024-02-27 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-02-28 | 2024-02-26 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-02-27 | 2024-02-23 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-02-26 | 2024-02-22 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-02-23 | 2024-02-21 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-02-22 | 2024-02-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-02-21 | 2024-02-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-02-20 | 2024-02-16 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-02-19 | 2024-02-15 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-02-16 | 2024-02-14 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-02-15 | 2024-02-09 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-02-14 | 2024-02-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-02-08 | 2024-02-06 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-02-07 | 2024-02-05 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-02-06 | 2024-02-02 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-02-05 | 2024-02-01 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-02-02 | 2024-01-31 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-02-01 | 2024-01-30 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-01-31 | 2024-01-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-30 | 2024-01-26 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-01-29 | 2024-01-25 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-01-26 | 2024-01-24 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-01-25 | 2024-01-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-01-24 | 2024-01-22 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-01-23 | 2024-01-19 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-01-22 | 2024-01-18 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-01-19 | 2024-01-17 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-01-18 | 2024-01-16 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-01-17 | 2024-01-15 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-01-16 | 2024-01-12 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-01-15 | 2024-01-11 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-01-12 | 2024-01-10 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-01-11 | 2024-01-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-01-10 | 2024-01-08 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-01-09 | 2024-01-05 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-01-08 | 2024-01-04 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-01-05 | 2024-01-03 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-01-04 | 2024-01-02 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-01-03 | 2023-12-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-01-02 | 2023-12-28 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2023-12-29 | 2023-12-27 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-12-28 | 2023-12-22 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-12-27 | 2023-12-21 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-12-22 | 2023-12-20 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2023-12-21 | 2023-12-19 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-12-20 | 2023-12-18 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-12-19 | 2023-12-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-12-18 | 2023-12-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-12-15 | 2023-12-13 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-12-14 | 2023-12-12 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-12-13 | 2023-12-11 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-12-12 | 2023-12-08 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-12-11 | 2023-12-07 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-12-08 | 2023-12-06 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2023-12-07 | 2023-12-05 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2023-12-06 | 2023-12-04 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2023-12-05 | 2023-12-01 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-12-04 | 2023-11-30 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-12-01 | 2023-11-29 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-11-30 | 2023-11-28 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-11-29 | 2023-11-27 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-11-28 | 2023-11-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-11-27 | 2023-11-23 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-11-24 | 2023-11-22 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-11-23 | 2023-11-21 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-11-22 | 2023-11-20 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-11-21 | 2023-11-17 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-11-20 | 2023-11-16 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2023-11-17 | 2023-11-15 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-11-16 | 2023-11-14 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-11-15 | 2023-11-13 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-11-14 | 2023-11-10 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2023-11-13 | 2023-11-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-11-10 | 2023-11-08 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2023-11-09 | 2023-11-07 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2023-11-08 | 2023-11-06 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2023-11-07 | 2023-11-03 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2023-11-06 | 2023-11-02 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2023-11-03 | 2023-11-01 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-11-02 | 2023-10-31 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-11-01 | 2023-10-30 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2023-10-31 | 2023-10-27 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-10-30 | 2023-10-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-10-27 | 2023-10-25 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2023-10-26 | 2023-10-24 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2023-10-25 | 2023-10-20 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-10-24 | 2023-10-19 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-10-20 | 2023-10-18 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2023-10-19 | 2023-10-17 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2023-10-18 | 2023-10-16 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2023-10-17 | 2023-10-13 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2023-10-16 | 2023-10-12 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-10-13 | 2023-10-11 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-10-12 | 2023-10-10 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-10-11 | 2023-10-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-10-10 | 2023-10-06 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-10-09 | 2023-10-05 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-10-06 | 2023-10-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-10-05 | 2023-10-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-10-04 | 2023-09-29 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2023-10-03 | 2023-09-28 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-09-29 | 2023-09-27 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2023-09-28 | 2023-09-26 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-09-27 | 2023-09-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-09-26 | 2023-09-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-09-25 | 2023-09-21 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-09-22 | 2023-09-20 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-09-21 | 2023-09-19 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-09-20 | 2023-09-18 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-09-19 | 2023-09-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-09-18 | 2023-09-14 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2023-09-15 | 2023-09-13 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2023-09-14 | 2023-09-12 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-09-13 | 2023-09-11 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-09-12 | 2023-09-07 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-09-11 | 2023-09-06 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-09-07 | 2023-09-05 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-09-06 | 2023-09-04 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2023-09-05 | 2023-08-31 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-09-04 | 2023-08-30 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-08-31 | 2023-08-29 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-08-30 | 2023-08-28 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2023-08-29 | 2023-08-25 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2023-08-28 | 2023-08-24 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2023-08-25 | 2023-08-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-08-24 | 2023-08-22 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2023-08-23 | 2023-08-21 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2023-08-22 | 2023-08-18 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-08-21 | 2023-08-17 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-08-18 | 2023-08-16 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-08-17 | 2023-08-15 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-08-16 | 2023-08-14 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2023-08-15 | 2023-08-11 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-08-14 | 2023-08-10 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-08-11 | 2023-08-09 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-08-10 | 2023-08-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-08-09 | 2023-08-07 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2023-08-08 | 2023-08-04 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-08-07 | 2023-08-03 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2023-08-04 | 2023-08-02 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-08-03 | 2023-08-01 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-08-02 | 2023-07-31 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-08-01 | 2023-07-28 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-07-31 | 2023-07-27 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-07-28 | 2023-07-26 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-07-27 | 2023-07-25 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-07-26 | 2023-07-24 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2023-07-25 | 2023-07-21 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2023-07-24 | 2023-07-20 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-07-21 | 2023-07-19 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-07-20 | 2023-07-18 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-07-19 | 2023-07-14 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-07-18 | 2023-07-13 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-07-14 | 2023-07-12 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-07-13 | 2023-07-11 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2023-07-12 | 2023-07-10 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2023-07-11 | 2023-07-07 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-07-10 | 2023-07-06 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-07-07 | 2023-07-05 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-07-06 | 2023-07-04 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-07-05 | 2023-07-03 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-07-04 | 2023-06-30 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-07-03 | 2023-06-29 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2023-06-30 | 2023-06-28 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-06-29 | 2023-06-27 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-06-28 | 2023-06-26 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-06-27 | 2023-06-23 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-06-26 | 2023-06-21 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-06-23 | 2023-06-20 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-06-21 | 2023-06-19 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-06-20 | 2023-06-16 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-06-19 | 2023-06-15 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-06-16 | 2023-06-14 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-06-15 | 2023-06-13 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-06-14 | 2023-06-12 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-06-13 | 2023-06-09 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-06-12 | 2023-06-08 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-06-09 | 2023-06-07 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-06-08 | 2023-06-06 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-06-07 | 2023-06-05 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-06-06 | 2023-06-02 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2023-06-05 | 2023-06-01 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-06-02 | 2023-05-31 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-06-01 | 2023-05-30 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2023-05-31 | 2023-05-29 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-05-30 | 2023-05-25 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-05-29 | 2023-05-24 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-05-25 | 2023-05-23 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-05-24 | 2023-05-22 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-05-23 | 2023-05-19 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-05-22 | 2023-05-18 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-05-19 | 2023-05-17 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-05-18 | 2023-05-16 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-05-17 | 2023-05-15 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2023-05-16 | 2023-05-12 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2023-05-15 | 2023-05-11 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-05-12 | 2023-05-10 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-05-11 | 2023-05-09 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-05-10 | 2023-05-08 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-05-09 | 2023-05-05 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-05-08 | 2023-05-04 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-05-05 | 2023-05-03 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-05-04 | 2023-05-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-05-03 | 2023-04-28 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-05-02 | 2023-04-27 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-04-28 | 2023-04-26 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-04-27 | 2023-04-25 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-04-26 | 2023-04-24 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-04-25 | 2023-04-21 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2023-04-24 | 2023-04-20 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2023-04-21 | 2023-04-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-04-20 | 2023-04-18 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-04-19 | 2023-04-17 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-04-18 | 2023-04-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-04-17 | 2023-04-13 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-04-14 | 2023-04-12 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-04-13 | 2023-04-11 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-04-12 | 2023-04-06 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-04-11 | 2023-04-04 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-04-06 | 2023-04-03 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-04-04 | 2023-03-31 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-04-03 | 2023-03-30 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-03-31 | 2023-03-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-03-30 | 2023-03-28 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-03-29 | 2023-03-27 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-03-28 | 2023-03-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-03-27 | 2023-03-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-03-24 | 2023-03-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-03-23 | 2023-03-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-03-22 | 2023-03-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-03-21 | 2023-03-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-03-20 | 2023-03-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-03-17 | 2023-03-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-03-16 | 2023-03-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-03-15 | 2023-03-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-03-14 | 2023-03-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-03-13 | 2023-03-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-03-10 | 2023-03-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-03-09 | 2023-03-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-03-08 | 2023-03-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-03-07 | 2023-03-03 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-03-06 | 2023-03-02 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2023-03-03 | 2023-03-01 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-03-02 | 2023-02-28 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-03-01 | 2023-02-27 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-02-28 | 2023-02-24 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-02-27 | 2023-02-23 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-02-24 | 2023-02-22 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-02-23 | 2023-02-21 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-02-22 | 2023-02-20 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-02-21 | 2023-02-17 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-02-20 | 2023-02-16 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-02-17 | 2023-02-15 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-02-16 | 2023-02-14 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-02-15 | 2023-02-13 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-02-14 | 2023-02-10 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-02-13 | 2023-02-09 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-02-10 | 2023-02-08 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-02-09 | 2023-02-07 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-02-08 | 2023-02-06 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-02-07 | 2023-02-03 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-02-06 | 2023-02-02 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-02-03 | 2023-02-01 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-02-02 | 2023-01-31 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-02-01 | 2023-01-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-01-31 | 2023-01-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-01-30 | 2023-01-26 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-01-27 | 2023-01-20 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-01-26 | 2023-01-19 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-01-20 | 2023-01-18 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-01-19 | 2023-01-17 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-01-18 | 2023-01-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-01-17 | 2023-01-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-01-16 | 2023-01-12 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-01-13 | 2023-01-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-01-12 | 2023-01-10 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-01-11 | 2023-01-09 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-01-10 | 2023-01-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-01-09 | 2023-01-05 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-01-06 | 2023-01-04 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-01-05 | 2023-01-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-01-04 | 2022-12-30 | 0.112 | 30,000 | -20,000 | 0.00% | 3,360 |
| 2022-12-19 | 2022-12-15 | 0.112 | 50,000 | +20,000 | 0.00% | 5,600 |
| 2021-10-11 | 2021-10-07 | 0.095 | 30,000 | -50,000 | 0.00% | 2,850 |
| 2019-07-22 | 2019-07-18 | 0.194 | 80,000 | -20,000 | 0.00% | 15,520 |
| 2019-07-04 | 2019-07-02 | 0.211 | 100,000 | -20,000 | 0.00% | 21,100 |
| 2017-03-16 | 2017-03-14 | 0.485 | 120,000 | -60,000 | 0.00% | 58,200 |
| 2016-12-02 | 2016-11-30 | 0.540 | 180,000 | -120,000 | 0.00% | 97,200 |
| 2016-11-24 | 2016-11-22 | 0.550 | 300,000 | +40,000 | 0.01% | 165,000 |
| 2016-11-23 | 2016-11-21 | 0.570 | 260,000 | +80,000 | 0.00% | 148,200 |
| 2016-11-22 | 2016-11-18 | 0.570 | 180,000 | +20,000 | 0.00% | 102,600 |
| 2015-07-17 | 2015-07-15 | 1.080 | 160,000 | +20,000 | 0.00% | 172,800 |
| 2015-07-09 | 2015-07-07 | 0.740 | 140,000 | -100,000 | 0.00% | 103,600 |
| 2015-07-02 | 2015-06-29 | 1.330 | 240,000 | +60,000 | 0.00% | 319,200 |
| 2015-06-30 | 2015-06-26 | 1.390 | 180,000 | -27,000 | 0.00% | 250,200 |
| 2015-04-30 | 2015-04-28 | 0.900 | 207,000 | -200,000 | 0.00% | 186,300 |
| 2015-04-20 | 2015-04-16 | 0.860 | 407,000 | -18,000 | 0.01% | 350,020 |
| 2015-04-09 | 2015-04-02 | 0.720 | 425,000 | -20,000 | 0.01% | 306,000 |
| 2015-03-25 | 2015-03-23 | 0.640 | 445,000 | +20,000 | 0.01% | 284,800 |
| 2014-12-05 | 2014-12-03 | 0.670 | 425,000 | -120,000 | 0.01% | 284,750 |
| 2014-11-25 | 2014-11-21 | 0.680 | 545,000 | -740,000 | 0.01% | 370,600 |
| 2014-09-23 | 2014-09-19 | 0.670 | 1,285,000 | -40,000 | 0.02% | 860,950 |
| 2014-09-18 | 2014-09-16 | 0.690 | 1,325,000 | -40,000 | 0.02% | 914,250 |
| 2014-09-15 | 2014-09-11 | 0.710 | 1,365,000 | +40,000 | 0.02% | 969,150 |
| 2014-09-12 | 2014-09-10 | 0.720 | 1,325,000 | +120,000 | 0.02% | 954,000 |
| 2014-09-01 | 2014-08-28 | 0.710 | 1,205,000 | -40,000 | 0.02% | 855,550 |
| 2014-08-19 | 2014-08-15 | 0.730 | 1,245,000 | -100,000 | 0.02% | 908,850 |
| 2014-08-18 | 2014-08-14 | 0.720 | 1,345,000 | +40,000 | 0.02% | 968,400 |
| 2014-08-14 | 2014-08-12 | 0.780 | 1,305,000 | -300,000 | 0.02% | 1,017,900 |
| 2014-08-08 | 2014-08-06 | 0.790 | 1,605,000 | -160,000 | 0.03% | 1,267,950 |
| 2014-08-07 | 2014-08-05 | 0.810 | 1,765,000 | -40,000 | 0.03% | 1,429,650 |
| 2014-08-06 | 2014-08-04 | 0.830 | 1,805,000 | +80,000 | 0.03% | 1,498,150 |
| 2014-08-04 | 2014-07-31 | 0.840 | 1,725,000 | -75,000 | 0.03% | 1,449,000 |
| 2014-08-01 | 2014-07-30 | 0.810 | 1,800,000 | +300,000 | 0.03% | 1,458,000 |
| 2014-07-29 | 2014-07-25 | 0.730 | 1,500,000 | -40,000 | 0.03% | 1,095,000 |
| 2014-07-25 | 2014-07-23 | 0.740 | 1,540,000 | +40,000 | 0.03% | 1,139,600 |
| 2014-07-23 | 2014-07-21 | 0.710 | 1,500,000 | -40,000 | 0.03% | 1,065,000 |
| 2014-07-17 | 2014-07-15 | 0.710 | 1,540,000 | +40,000 | 0.03% | 1,093,400 |
| 2014-07-14 | 2014-07-10 | 0.680 | 1,500,000 | +20,000 | 0.03% | 1,020,000 |
| 2014-07-11 | 2014-07-09 | 0.720 | 1,480,000 | +160,000 | 0.03% | 1,065,600 |
| 2014-07-10 | 2014-07-08 | 0.760 | 1,320,000 | +28,500 | 0.02% | 1,003,200 |
| 2014-07-09 | 2014-07-07 | 0.640 | 1,291,500 | +51,500 | 0.02% | 826,560 |
| 2014-07-07 | 2014-07-03 | 0.710 | 1,240,000 | -340,000 | 0.02% | 880,400 |
| 2014-06-30 | 2014-06-26 | 0.550 | 1,580,000 | +340,000 | 0.03% | 869,000 |
| 2014-06-27 | 2014-06-25 | 0.530 | 1,240,000 | -440,000 | 0.02% | 657,200 |
| 2014-06-26 | 2014-06-24 | 0.520 | 1,680,000 | +20,000 | 0.03% | 873,600 |
| 2014-06-25 | 2014-06-23 | 0.560 | 1,660,000 | +120,000 | 0.03% | 929,600 |
| 2014-06-23 | 2014-06-19 | 0.580 | 1,540,000 | +100,000 | 0.03% | 893,200 |
| 2014-06-20 | 2014-06-18 | 0.590 | 1,440,000 | +100,000 | 0.03% | 849,600 |
| 2014-06-19 | 2014-06-17 | 0.590 | 1,340,000 | +460,000 | 0.02% | 790,600 |
| 2014-06-18 | 2014-06-16 | 0.550 | 880,000 | +40,000 | 0.02% | 484,000 |
| 2014-06-10 | 2014-06-06 | 0.335 | 840,000 | +400,000 | 0.01% | 281,400 |
| 2014-06-09 | 2014-06-05 | 0.370 | 440,000 | -700,000 | 0.01% | 162,800 |
| 2014-06-04 | 2014-05-30 | 0.405 | 1,140,000 | +700,000 | 0.02% | 461,700 |
| 2014-06-03 | 2014-05-29 | 0.380 | 440,000 | -80,000 | 0.01% | 167,200 |
| 2014-05-30 | 2014-05-28 | 0.395 | 520,000 | +20,000 | 0.01% | 205,400 |
| 2013-03-04 | 2013-02-28 | 0.134 | 500,000 | -200,000 | 0.01% | 67,000 |
| 2013-02-19 | 2013-02-15 | 0.138 | 700,000 | +200,000 | 0.01% | 96,600 |
| 2011-05-11 | 2011-05-06 | 0.206 | 500,000 | -180,000 | 0.01% | 103,000 |
| 2011-05-09 | 2011-05-05 | 0.208 | 680,000 | -200,000 | 0.01% | 141,440 |
| 2011-05-06 | 2011-05-04 | 0.203 | 880,000 | +180,000 | 0.02% | 178,640 |
| 2011-04-19 | 2011-04-15 | 0.179 | 700,000 | -100,000 | 0.01% | 125,300 |
| 2011-04-18 | 2011-04-14 | 0.183 | 800,000 | +100,000 | 0.01% | 146,400 |
| 2011-04-08 | 2011-04-06 | 0.184 | 700,000 | +200,000 | 0.01% | 128,800 |
| 2010-06-03 | 2010-06-01 | 0.172 | 500,000 | -100,000 | 0.01% | 86,000 |
| 2010-06-02 | 2010-05-31 | 0.174 | 600,000 | +100,000 | 0.01% | 104,400 |
| 2010-05-18 | 2010-05-14 | 0.186 | 500,000 | -100,000 | 0.01% | 93,000 |
| 2010-05-17 | 2010-05-13 | 0.182 | 600,000 | +100,000 | 0.01% | 109,200 |
| 2010-04-29 | 2010-04-27 | 0.238 | 500,000 | +200,000 | 0.01% | 119,000 |
| 2010-04-28 | 2010-04-26 | 0.260 | 300,000 | -40,000 | 0.01% | 78,000 |
| 2010-03-17 | 2010-03-15 | 0.226 | 340,000 | -100,000 | 0.01% | 76,840 |
| 2010-03-16 | 2010-03-12 | 0.225 | 440,000 | -400,000 | 0.01% | 99,000 |
| 2010-03-12 | 2010-03-10 | 0.233 | 840,000 | +100,000 | 0.02% | 195,720 |
| 2010-03-10 | 2010-03-08 | 0.226 | 740,000 | -700,000 | 0.02% | 167,240 |
| 2010-03-09 | 2010-03-05 | 0.217 | 1,440,000 | -300,000 | 0.03% | 312,480 |
| 2010-02-08 | 2010-02-04 | 0.241 | 1,740,000 | -1,300,000 | 0.04% | 419,340 |
| 2010-02-05 | 2010-02-03 | 0.244 | 3,040,000 | -600,000 | 0.06% | 741,760 |
| 2010-02-04 | 2010-02-02 | 0.226 | 3,640,000 | -300,000 | 0.07% | 822,640 |
| 2010-02-03 | 2010-02-01 | 0.226 | 3,940,000 | -80,000 | 0.08% | 890,440 |
| 2010-01-25 | 2010-01-21 | 0.220 | 4,020,000 | -120,000 | 0.08% | 884,400 |
| 2010-01-22 | 2010-01-20 | 0.226 | 4,140,000 | +1,420,000 | 0.08% | 935,640 |
| 2010-01-21 | 2010-01-19 | 0.205 | 2,720,000 | +180,000 | 0.06% | 557,600 |
| 2010-01-19 | 2010-01-15 | 0.206 | 2,540,000 | +2,200,000 | 0.05% | 523,240 |
| 2010-01-08 | 2010-01-06 | 0.205 | 340,000 | +272,000 | 0.01% | 69,700 |
| 2009-12-23 | 2009-12-21 | 4.550 | 68,000 | -272,000 | 0.00% | 309,400 |
| 2009-12-22 | 2009-12-18 | 4.550 | 340,000 | +326,400 | 0.01% | 1,547,000 |
| 2009-12-03 | 2009-12-01 | 5.750 | 13,600 | -16,000 | 0.01% | 78,200 |
| 2009-12-02 | 2009-11-30 | 5.350 | 29,600 | +6,000 | 0.02% | 158,360 |
| 2009-11-25 | 2009-11-23 | 5.000 | 23,600 | +10,000 | 0.01% | 118,000 |
| 2009-07-14 | 2009-07-10 | 2.400 | 13,600 | -20,000 | 0.01% | 32,640 |
| 2009-07-13 | 2009-07-09 | 2.500 | 33,600 | +20,000 | 0.02% | 84,000 |
| 2009-06-25 | 2009-06-23 | 2.450 | 13,600 | -2,000 | 0.01% | 33,320 |
| 2009-05-21 | 2009-05-19 | 1.750 | 15,600 | -10,000 | 0.01% | 27,300 |
| 2008-09-19 | 2008-09-17 | 1.675 | 25,600 | -20,000 | 0.01% | 42,880 |
| 2008-07-11 | 2008-07-09 | 2.300 | 45,600 | -888 | 0.02% | 104,880 |
| 2008-05-23 | 2008-05-21 | 2.550 | 46,488 | +20,000 | 0.02% | 118,544 |
| 2008-05-20 | 2008-05-16 | 2.225 | 26,488 | -8,000 | 0.01% | 58,936 |
| 2008-05-19 | 2008-05-15 | 2.050 | 34,488 | +8,000 | 0.02% | 70,700 |
| 2008-01-10 | 2008-01-08 | 2.500 | 26,488 | -4,000 | 0.01% | 66,220 |
| 2008-01-03 | 2007-12-31 | 2.350 | 30,488 | -4,000 | 0.02% | 71,647 |
| 2007-12-28 | 2007-12-24 | 2.150 | 34,488 | -10,800 | 0.02% | 74,149 |
| 2007-12-27 | 2007-12-20 | 2.000 | 45,288 | +10,800 | 0.02% | 90,576 |
| 2007-11-15 | 2007-11-13 | 2.900 | 34,488 | -8,000 | 0.02% | 100,015 |
| 2007-11-08 | 2007-11-06 | 3.250 | 42,488 | -1,080 | 0.02% | 138,086 |
| 2007-11-07 | 2007-11-05 | 3.200 | 43,568 | -4,000 | 0.02% | 139,418 |
| 2007-11-02 | 2007-10-31 | 3.700 | 47,568 | +2,000 | 0.02% | 176,002 |
| 2007-10-17 | 2007-10-15 | 3.150 | 45,568 | +4,000 | 0.02% | 143,539 |
| 2007-09-19 | 2007-09-17 | 4.450 | 41,568 | -4,000 | 0.02% | 184,978 |
| 2007-09-18 | 2007-09-14 | 4.400 | 45,568 | +2,000 | 0.02% | 200,499 |
| 2007-09-17 | 2007-09-13 | 4.550 | 43,568 | +10,000 | 0.02% | 198,234 |
| 2007-09-12 | 2007-09-10 | 4.800 | 33,568 | +800 | 0.02% | 161,126 |
| 2007-09-11 | 2007-09-07 | 4.500 | 32,768 | +4,000 | 0.02% | 147,456 |
| 2007-08-29 | 2007-08-27 | 5.500 | 28,768 | +4,000 | 0.01% | 158,224 |
| 2007-08-23 | 2007-08-21 | 5.026 | 24,768 | +126 | 0.01% | 124,475 |
| 2007-08-21 | 2007-08-17 | 4.825 | 24,642 | -99,489 | 0.01% | 118,888 |
| 2007-08-20 | 2007-08-16 | 5.277 | 124,131 | +79,591 | 0.06% | 655,030 |
| 2007-08-09 | 2007-08-07 | 4.171 | 44,540 | -1,989 | 0.02% | 185,789 |
| 2007-08-08 | 2007-08-06 | 5.026 | 46,529 | +1,989 | 0.02% | 233,838 |
| 2007-08-03 | 2007-08-01 | 7.237 | 44,540 | -79,591 | 0.02% | 322,333 |
| 2007-08-02 | 2007-07-31 | 8.091 | 124,131 | +19,898 | 0.06% | 1,004,379 |
| 2007-08-01 | 2007-07-30 | 7.991 | 104,233 | +59,693 | 0.05% | 832,902 |
| 2007-07-31 | 2007-07-27 | 7.739 | 44,540 | +25,868 | 0.02% | 344,717 |
| 2007-07-27 | 2007-07-25 | 8.393 | 18,672 | +3,979 | 0.01% | 156,711 |
| 2007-07-26 | 2007-07-24 | 8.594 | 14,693 | -12,734 | 0.01% | 126,269 |
| 2007-07-25 | 2007-07-23 | 7.136 | 27,427 | +3,979 | 0.01% | 195,730 |
| 2007-07-24 | 2007-07-20 | 7.136 | 23,448 | +3,980 | 0.01% | 167,335 |
| 2007-07-23 | 2007-07-19 | 6.483 | 19,468 | +3,979 | 0.01% | 126,213 |
| 2007-07-20 | 2007-07-18 | 6.986 | 15,489 | -17,908 | 0.01% | 108,201 |
| 2007-07-17 | 2007-07-13 | 4.875 | 33,397 | -9,949 | 0.02% | 162,806 |
| 2007-07-16 | 2007-07-12 | 5.026 | 43,346 | +19,898 | 0.02% | 217,841 |
| 2007-06-29 | 2007-06-27 | 5.076 | 23,448 | -11,939 | 0.01% | 119,020 |
| 2007-06-26 | 2007-06-22 | 5.729 | 35,387 | 0.02% | 202,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy