History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.092 0 +0
2025-10-09 2025-10-06 0.092 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.090 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.090 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.091 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.096 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.099 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.092 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.096 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.099 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.099 0 +0
2025-08-12 2025-08-08 0.103 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.099 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.104 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.095 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.103 0 +0
2025-07-02 2025-06-27 0.103 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.094 0 +0
2025-06-26 2025-06-24 0.094 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.098 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.099 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.094 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.099 0 +0
2025-05-22 2025-05-20 0.099 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.101 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.103 0 +0
2025-05-14 2025-05-12 0.104 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.096 0 +0
2025-05-08 2025-05-06 0.096 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.099 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.094 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.095 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.089 0 +0
2025-03-26 2025-03-24 0.089 0 +0
2025-03-25 2025-03-21 0.090 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.096 0 +0
2025-03-20 2025-03-18 0.096 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.082 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.070 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.084 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.092 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.095 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.097 0 +0
2024-12-30 2024-12-24 0.098 0 +0
2024-12-27 2024-12-20 0.093 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.093 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.101 0 +0
2024-12-12 2024-12-10 0.107 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.101 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.116 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.096 0 +0
2024-11-28 2024-11-26 0.097 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.099 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.104 0 +0
2024-11-15 2024-11-13 0.107 0 +0
2024-11-14 2024-11-12 0.107 0 +0
2024-11-13 2024-11-11 0.109 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.112 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.114 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.122 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.129 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.126 0 +0
2024-10-16 2024-10-14 0.129 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.120 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.127 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.139 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.142 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.138 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.139 0 +0
2024-09-19 2024-09-16 0.139 0 +0
2024-09-17 2024-09-13 0.139 0 +0
2024-09-16 2024-09-12 0.139 0 +0
2024-09-13 2024-09-11 0.139 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.140 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.136 0 +0
2024-08-19 2024-08-15 0.136 0 +0
2024-08-16 2024-08-14 0.136 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.132 0 +0
2024-08-01 2024-07-30 0.132 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.105 0 +0
2024-07-16 2024-07-12 0.105 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.118 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.109 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.120 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.108 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.118 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.118 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.116 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.115 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.122 0 +0
2024-05-09 2024-05-07 0.122 0 +0
2024-05-08 2024-05-06 0.125 0 +0
2024-05-07 2024-05-03 0.125 0 +0
2024-05-06 2024-05-02 0.126 0 +0
2024-05-03 2024-04-30 0.127 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.126 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.129 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.133 0 +0
2024-04-23 2024-04-19 0.145 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.149 0 +0
2024-04-17 2024-04-15 0.149 0 +0
2024-04-16 2024-04-12 0.146 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.151 0 +0
2024-04-05 2024-04-02 0.151 0 +0
2024-04-03 2024-03-28 0.148 0 +0
2024-04-02 2024-03-27 0.148 0 +0
2024-03-28 2024-03-26 0.154 0 +0
2024-03-27 2024-03-25 0.159 0 +0
2024-03-26 2024-03-22 0.143 0 +0
2024-03-25 2024-03-21 0.136 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.145 0 +0
2024-03-20 2024-03-18 0.135 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.135 0 +0
2024-03-11 2024-03-07 0.129 0 +0
2024-03-08 2024-03-06 0.138 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.153 0 +0
2024-03-05 2024-03-01 0.145 0 +0
2024-03-04 2024-02-29 0.144 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.140 0 +0
2024-02-28 2024-02-26 0.140 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.133 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.130 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.127 0 +0
2024-02-15 2024-02-09 0.123 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.129 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.124 0 +0
2024-02-02 2024-01-31 0.124 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.140 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.140 0 +0
2024-01-18 2024-01-16 0.146 0 +0
2024-01-17 2024-01-15 0.146 0 +0
2024-01-16 2024-01-12 0.151 0 +0
2024-01-15 2024-01-11 0.151 0 +0
2024-01-12 2024-01-10 0.153 0 +0
2024-01-11 2024-01-09 0.155 0 +0
2024-01-10 2024-01-08 0.158 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.165 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.168 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.161 0 +0
2023-12-29 2023-12-27 0.162 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.158 0 +0
2023-12-22 2023-12-20 0.156 0 +0
2023-12-21 2023-12-19 0.158 0 +0
2023-12-20 2023-12-18 0.168 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.170 0 +0
2023-12-15 2023-12-13 0.168 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.165 0 +0
2023-12-12 2023-12-08 0.165 0 +0
2023-12-11 2023-12-07 0.165 0 +0
2023-12-08 2023-12-06 0.171 0 +0
2023-12-07 2023-12-05 0.171 0 +0
2023-12-06 2023-12-04 0.171 0 +0
2023-12-05 2023-12-01 0.175 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.170 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.182 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.193 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.185 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.170 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.179 0 +0
2023-11-08 2023-11-06 0.179 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.179 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.172 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.179 0 +0
2023-10-26 2023-10-24 0.171 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.176 0 +0
2023-10-17 2023-10-13 0.176 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.168 0 +0
2023-10-12 2023-10-10 0.168 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.168 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.169 0 +0
2023-10-03 2023-09-28 0.167 0 +0
2023-09-29 2023-09-27 0.166 0 +0
2023-09-28 2023-09-26 0.167 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.167 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.152 0 +0
2023-09-20 2023-09-18 0.152 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.163 0 +0
2023-09-15 2023-09-13 0.169 0 +0
2023-09-14 2023-09-12 0.154 0 +0
2023-09-13 2023-09-11 0.150 0 +0
2023-09-12 2023-09-07 0.155 0 +0
2023-09-11 2023-09-06 0.159 0 +0
2023-09-07 2023-09-05 0.159 0 +0
2023-09-06 2023-09-04 0.166 0 +0
2023-09-05 2023-08-31 0.168 0 +0
2023-09-04 2023-08-30 0.168 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.162 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.164 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.164 0 +0
2023-08-23 2023-08-21 0.164 0 +0
2023-08-22 2023-08-18 0.168 0 +0
2023-08-21 2023-08-17 0.173 0 +0
2023-08-18 2023-08-16 0.173 0 +0
2023-08-17 2023-08-15 0.173 0 +0
2023-08-16 2023-08-14 0.164 0 +0
2023-08-15 2023-08-11 0.165 0 +0
2023-08-14 2023-08-10 0.167 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.169 0 +0
2023-08-08 2023-08-04 0.168 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.188 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.186 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.183 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.192 0 +0
2023-07-18 2023-07-13 0.192 0 +0
2023-07-14 2023-07-12 0.192 0 +0
2023-07-13 2023-07-11 0.193 0 +0
2023-07-12 2023-07-10 0.193 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.210 0 +0
2023-07-05 2023-07-03 0.192 0 +0
2023-07-04 2023-06-30 0.196 0 +0
2023-07-03 2023-06-29 0.193 0 +0
2023-06-30 2023-06-28 0.198 0 +0
2023-06-29 2023-06-27 0.197 0 +0
2023-06-28 2023-06-26 0.197 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.198 0 +0
2023-06-23 2023-06-20 0.198 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.196 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.199 0 +0
2023-06-15 2023-06-13 0.199 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.199 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.198 0 +0
2023-06-08 2023-06-06 0.198 0 +0
2023-06-07 2023-06-05 0.210 0 +0
2023-06-06 2023-06-02 0.208 0 +0
2023-06-05 2023-06-01 0.195 0 +0
2023-06-02 2023-05-31 0.190 0 +0
2023-06-01 2023-05-30 0.184 0 +0
2023-05-31 2023-05-29 0.196 0 +0
2023-05-30 2023-05-25 0.198 0 +0
2023-05-29 2023-05-24 0.198 0 +0
2023-05-25 2023-05-23 0.198 0 +0
2023-05-24 2023-05-22 0.199 0 +0
2023-05-23 2023-05-19 0.189 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.185 0 +0
2023-05-17 2023-05-15 0.184 0 +0
2023-05-16 2023-05-12 0.184 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.194 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.195 0 +0
2023-05-08 2023-05-04 0.175 0 +0
2023-05-05 2023-05-03 0.199 0 +0
2023-05-04 2023-05-02 0.200 0 +0
2023-05-03 2023-04-28 0.202 0 +0
2023-05-02 2023-04-27 0.202 0 +0
2023-04-28 2023-04-26 0.201 0 +0
2023-04-27 2023-04-25 0.220 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.237 0 +0
2023-04-24 2023-04-20 0.236 0 +0
2023-04-21 2023-04-19 0.210 0 +0
2023-04-20 2023-04-18 0.222 0 +0
2023-04-19 2023-04-17 0.197 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.205 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.182 0 +0
2023-04-12 2023-04-06 0.194 0 +0
2023-04-11 2023-04-04 0.209 0 +0
2023-04-06 2023-04-03 0.220 0 +0
2023-04-04 2023-03-31 0.230 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.245 0 +0
2023-03-29 2023-03-27 0.245 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.285 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.295 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.300 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.185 0 +0
2023-03-02 2023-02-28 0.140 0 +0
2023-03-01 2023-02-27 0.122 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.125 0 +0
2023-02-24 2023-02-22 0.111 0 +0
2023-02-23 2023-02-21 0.111 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.107 0 +0
2023-02-17 2023-02-15 0.107 0 +0
2023-02-16 2023-02-14 0.108 0 +0
2023-02-15 2023-02-13 0.117 0 +0
2023-02-14 2023-02-10 0.117 0 +0
2023-02-13 2023-02-09 0.117 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.102 0 +0
2023-02-08 2023-02-06 0.103 0 +0
2023-02-07 2023-02-03 0.103 0 +0
2023-02-06 2023-02-02 0.103 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.114 0 +0
2023-02-01 2023-01-30 0.102 0 +0
2023-01-31 2023-01-27 0.102 0 +0
2023-01-30 2023-01-26 0.102 0 +0
2023-01-27 2023-01-20 0.101 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.100 0 +0
2023-01-17 2023-01-13 0.100 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.102 0 +0
2023-01-11 2023-01-09 0.105 0 +0
2023-01-10 2023-01-06 0.102 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.098 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.112 0 +0
2023-01-03 2022-12-29 0.110 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.112 0 +0
2022-12-28 2022-12-22 0.112 0 +0
2022-12-23 2022-12-21 0.115 0 +0
2022-12-22 2022-12-20 0.115 0 +0
2022-12-21 2022-12-19 0.114 0 +0
2022-12-20 2022-12-16 0.106 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.117 0 +0
2022-12-15 2022-12-13 0.092 0 +0
2022-12-14 2022-12-12 0.092 0 +0
2022-12-13 2022-12-09 0.092 0 +0
2022-12-12 2022-12-08 0.092 0 +0
2022-12-09 2022-12-07 0.092 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.094 0 +0
2022-12-06 2022-12-02 0.092 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.094 0 +0
2022-12-01 2022-11-29 0.094 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.095 0 +0
2022-11-28 2022-11-24 0.096 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.096 0 +0
2022-11-23 2022-11-21 0.095 0 +0
2022-11-22 2022-11-18 0.096 0 +0
2022-11-21 2022-11-17 0.096 0 +0
2022-11-18 2022-11-16 0.096 0 +0
2022-11-17 2022-11-15 0.095 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.094 0 +0
2022-11-11 2022-11-09 0.094 0 +0
2022-11-10 2022-11-08 0.094 0 +0
2022-11-09 2022-11-07 0.094 0 +0
2022-11-08 2022-11-04 0.093 0 +0
2022-11-07 2022-11-03 0.093 0 +0
2022-11-04 2022-11-02 0.096 0 +0
2022-11-03 2022-11-01 0.091 0 +0
2022-11-02 2022-10-31 0.091 0 +0
2022-11-01 2022-10-28 0.094 0 +0
2022-10-31 2022-10-27 0.094 0 +0
2022-10-28 2022-10-26 0.094 0 +0
2022-10-27 2022-10-25 0.090 0 +0
2022-10-26 2022-10-24 0.096 0 +0
2022-10-25 2022-10-21 0.099 0 +0
2022-10-24 2022-10-20 0.100 0 +0
2022-10-21 2022-10-19 0.097 0 +0
2022-10-20 2022-10-18 0.096 0 +0
2022-10-19 2022-10-17 0.096 0 +0
2022-10-18 2022-10-14 0.095 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.095 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.102 0 +0
2022-10-11 2022-10-07 0.101 0 +0
2022-10-10 2022-10-06 0.101 0 +0
2022-10-07 2022-10-05 0.099 0 +0
2022-10-06 2022-10-03 0.094 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.095 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.094 0 +0
2022-09-27 2022-09-23 0.094 0 +0
2022-09-26 2022-09-22 0.095 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.099 0 +0
2022-09-21 2022-09-19 0.094 0 +0
2022-09-20 2022-09-16 0.095 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.100 0 +0
2022-09-13 2022-09-08 0.099 0 +0
2022-09-09 2022-09-07 0.095 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.095 0 +0
2022-09-06 2022-09-02 0.095 0 +0
2022-09-05 2022-09-01 0.095 0 +0
2022-09-02 2022-08-31 0.094 0 +0
2022-09-01 2022-08-30 0.097 0 +0
2022-08-31 2022-08-29 0.114 0 +0
2022-08-30 2022-08-26 0.114 0 +0
2022-08-29 2022-08-25 0.112 0 +0
2022-08-26 2022-08-24 0.113 0 +0
2022-08-25 2022-08-23 0.098 0 +0
2022-08-24 2022-08-22 0.107 0 +0
2022-08-23 2022-08-19 0.107 0 +0
2022-08-22 2022-08-18 0.107 0 +0
2022-08-19 2022-08-17 0.109 0 +0
2022-08-18 2022-08-16 0.100 0 +0
2022-08-17 2022-08-15 0.094 0 +0
2022-08-16 2022-08-12 0.099 0 +0
2022-08-15 2022-08-11 0.093 0 +0
2022-08-12 2022-08-10 0.093 0 +0
2022-08-11 2022-08-09 0.093 0 +0
2022-08-10 2022-08-08 0.096 0 +0
2022-08-09 2022-08-05 0.096 0 +0
2022-08-08 2022-08-04 0.097 0 +0
2022-08-05 2022-08-03 0.095 0 +0
2022-08-04 2022-08-02 0.095 0 +0
2022-08-03 2022-08-01 0.095 0 +0
2022-08-02 2022-07-29 0.096 0 +0
2022-08-01 2022-07-28 0.096 0 +0
2022-07-29 2022-07-27 0.096 0 +0
2022-07-28 2022-07-26 0.093 0 +0
2022-07-27 2022-07-25 0.096 0 +0
2022-07-26 2022-07-22 0.096 0 +0
2022-07-25 2022-07-21 0.099 0 +0
2022-07-22 2022-07-20 0.101 0 +0
2022-07-21 2022-07-19 0.091 0 +0
2022-07-20 2022-07-18 0.091 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.097 0 +0
2022-07-15 2022-07-13 0.099 0 +0
2022-07-14 2022-07-12 0.093 0 +0
2022-07-13 2022-07-11 0.093 0 +0
2022-07-12 2022-07-08 0.093 0 +0
2022-07-11 2022-07-07 0.090 0 +0
2022-07-08 2022-07-06 0.090 0 +0
2022-07-07 2022-07-05 0.090 0 +0
2022-07-06 2022-07-04 0.092 0 +0
2022-07-05 2022-06-30 0.089 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.091 0 +0
2022-06-29 2022-06-27 0.090 0 +0
2022-06-28 2022-06-24 0.090 0 +0
2022-06-27 2022-06-23 0.090 0 +0
2022-06-24 2022-06-22 0.090 0 +0
2022-06-23 2022-06-21 0.097 0 +0
2022-06-22 2022-06-20 0.092 0 +0
2022-06-21 2022-06-17 0.092 0 +0
2022-06-20 2022-06-16 0.090 0 +0
2022-06-17 2022-06-15 0.090 0 +0
2022-06-16 2022-06-14 0.092 0 +0
2022-06-15 2022-06-13 0.091 0 +0
2022-06-14 2022-06-10 0.091 0 +0
2022-06-13 2022-06-09 0.093 0 +0
2022-06-10 2022-06-08 0.094 0 +0
2022-06-09 2022-06-07 0.093 0 +0
2022-06-08 2022-06-06 0.095 0 +0
2022-06-07 2022-06-02 0.093 0 +0
2022-06-06 2022-06-01 0.096 0 +0
2022-06-02 2022-05-31 0.097 0 +0
2022-06-01 2022-05-30 0.096 0 +0
2022-05-31 2022-05-27 0.096 0 +0
2022-05-30 2022-05-26 0.094 0 +0
2022-05-27 2022-05-25 0.094 0 +0
2022-05-26 2022-05-24 0.094 0 +0
2022-05-25 2022-05-23 0.095 0 +0
2022-05-24 2022-05-20 0.093 0 +0
2022-05-23 2022-05-19 0.090 0 +0
2022-05-20 2022-05-18 0.088 0 +0
2022-05-19 2022-05-17 0.094 0 +0
2022-05-18 2022-05-16 0.095 0 +0
2022-05-17 2022-05-13 0.092 0 +0
2022-05-16 2022-05-12 0.093 0 +0
2022-05-13 2022-05-11 0.095 0 +0
2022-05-12 2022-05-10 0.092 0 +0
2022-05-11 2022-05-06 0.094 0 +0
2022-05-10 2022-05-05 0.090 0 +0
2022-05-06 2022-05-04 0.090 0 +0
2022-05-05 2022-05-03 0.088 0 +0
2022-05-04 2022-04-29 0.091 0 +0
2022-05-03 2022-04-28 0.092 0 +0
2022-04-29 2022-04-27 0.088 0 +0
2022-04-28 2022-04-26 0.090 0 +0
2022-04-27 2022-04-25 0.090 0 +0
2022-04-26 2022-04-22 0.093 0 +0
2022-04-25 2022-04-21 0.093 0 +0
2022-04-22 2022-04-20 0.093 0 +0
2022-04-21 2022-04-19 0.091 0 +0
2022-04-20 2022-04-14 0.091 0 +0
2022-04-19 2022-04-13 0.090 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.091 0 +0
2022-04-12 2022-04-08 0.091 0 +0
2022-04-11 2022-04-07 0.096 0 +0
2022-04-08 2022-04-06 0.097 0 +0
2022-04-07 2022-04-04 0.092 0 +0
2022-04-06 2022-04-01 0.092 0 +0
2022-04-04 2022-03-31 0.092 0 +0
2022-04-01 2022-03-30 0.099 0 +0
2022-03-31 2022-03-29 0.100 0 +0
2022-03-30 2022-03-28 0.097 0 +0
2022-03-29 2022-03-25 0.093 0 +0
2022-03-28 2022-03-24 0.091 0 +0
2022-03-25 2022-03-23 0.095 0 +0
2022-03-24 2022-03-22 0.096 0 +0
2022-03-23 2022-03-21 0.096 0 +0
2022-03-22 2022-03-18 0.094 0 +0
2022-03-21 2022-03-17 0.094 0 +0
2022-03-18 2022-03-16 0.094 0 +0
2022-03-17 2022-03-15 0.094 0 +0
2022-03-16 2022-03-14 0.094 0 +0
2022-03-15 2022-03-11 0.097 0 +0
2022-03-14 2022-03-10 0.094 0 +0
2022-03-11 2022-03-09 0.094 0 +0
2022-03-10 2022-03-08 0.094 0 +0
2022-03-09 2022-03-07 0.094 0 +0
2022-03-08 2022-03-04 0.095 0 +0
2022-03-07 2022-03-03 0.096 0 +0
2022-03-04 2022-03-02 0.096 0 +0
2022-03-03 2022-03-01 0.094 0 +0
2022-03-02 2022-02-28 0.095 0 +0
2022-03-01 2022-02-25 0.095 0 +0
2022-02-28 2022-02-24 0.095 0 +0
2022-02-25 2022-02-23 0.095 0 +0
2022-02-24 2022-02-22 0.096 0 +0
2022-02-23 2022-02-21 0.097 0 +0
2022-02-22 2022-02-18 0.097 0 +0
2022-02-21 2022-02-17 0.097 0 +0
2022-02-18 2022-02-16 0.097 0 +0
2022-02-17 2022-02-15 0.097 0 +0
2022-02-16 2022-02-14 0.095 0 +0
2022-02-15 2022-02-11 0.095 0 +0
2022-02-14 2022-02-10 0.095 0 +0
2022-02-11 2022-02-09 0.096 0 +0
2022-02-10 2022-02-08 0.095 0 +0
2022-02-09 2022-02-07 0.097 0 +0
2022-02-08 2022-02-04 0.097 0 +0
2022-02-07 2022-01-31 0.096 0 +0
2022-02-04 2022-01-27 0.096 0 +0
2022-01-28 2022-01-26 0.099 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.098 0 +0
2022-01-21 2022-01-19 0.099 0 +0
2022-01-20 2022-01-18 0.096 0 +0
2022-01-19 2022-01-17 0.099 0 +0
2022-01-18 2022-01-14 0.099 0 +0
2022-01-17 2022-01-13 0.099 0 +0
2022-01-14 2022-01-12 0.099 0 +0
2022-01-13 2022-01-11 0.098 0 +0
2022-01-12 2022-01-10 0.095 0 +0
2022-01-11 2022-01-07 0.100 0 +0
2022-01-10 2022-01-06 0.099 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.100 0 +0
2022-01-05 2022-01-03 0.096 0 +0
2022-01-04 2021-12-31 0.102 0 +0
2022-01-03 2021-12-29 0.099 0 +0
2021-12-30 2021-12-28 0.098 0 +0
2021-12-29 2021-12-24 0.094 0 +0
2021-12-28 2021-12-22 0.094 0 +0
2021-12-23 2021-12-21 0.096 0 +0
2021-12-22 2021-12-20 0.097 0 +0
2021-12-21 2021-12-17 0.096 0 +0
2021-12-20 2021-12-16 0.096 0 +0
2021-12-17 2021-12-15 0.094 0 +0
2021-12-16 2021-12-14 0.092 0 +0
2021-12-15 2021-12-13 0.094 0 +0
2021-12-14 2021-12-10 0.094 0 +0
2021-12-13 2021-12-09 0.094 0 +0
2021-12-10 2021-12-08 0.091 0 +0
2021-12-09 2021-12-07 0.095 0 +0
2021-12-08 2021-12-06 0.094 0 +0
2021-12-07 2021-12-03 0.097 0 +0
2021-12-06 2021-12-02 0.091 0 +0
2021-12-03 2021-12-01 0.094 0 +0
2021-12-02 2021-11-30 0.092 0 +0
2021-12-01 2021-11-29 0.092 0 +0
2021-11-30 2021-11-26 0.092 0 +0
2021-11-29 2021-11-25 0.092 0 +0
2021-11-26 2021-11-24 0.090 0 +0
2021-11-25 2021-11-23 0.093 0 +0
2021-11-24 2021-11-22 0.094 0 +0
2021-11-23 2021-11-19 0.094 0 +0
2021-11-22 2021-11-18 0.095 0 +0
2021-11-19 2021-11-17 0.094 0 +0
2021-11-18 2021-11-16 0.095 0 +0
2021-11-17 2021-11-15 0.095 0 +0
2021-11-16 2021-11-12 0.095 0 +0
2021-11-15 2021-11-11 0.097 0 +0
2021-11-12 2021-11-10 0.099 0 +0
2021-11-11 2021-11-09 0.095 0 +0
2021-11-10 2021-11-08 0.096 0 +0
2021-11-09 2021-11-05 0.094 0 +0
2021-11-08 2021-11-04 0.094 0 +0
2021-11-05 2021-11-03 0.098 0 +0
2021-11-04 2021-11-02 0.097 0 +0
2021-11-03 2021-11-01 0.100 0 +0
2021-11-02 2021-10-29 0.096 0 +0
2021-11-01 2021-10-28 0.095 0 +0
2021-10-29 2021-10-27 0.095 0 +0
2021-10-28 2021-10-26 0.094 0 +0
2021-10-27 2021-10-25 0.097 0 +0
2021-10-26 2021-10-22 0.097 0 +0
2021-10-25 2021-10-21 0.097 0 +0
2021-10-22 2021-10-20 0.097 0 +0
2021-10-21 2021-10-19 0.095 0 +0
2021-10-20 2021-10-18 0.095 0 +0
2021-10-19 2021-10-15 0.093 0 +0
2021-10-18 2021-10-12 0.094 0 +0
2021-10-15 2021-10-11 0.093 0 +0
2021-10-12 2021-10-08 0.094 0 +0
2021-10-11 2021-10-07 0.095 0 +0
2021-10-08 2021-10-06 0.095 0 +0
2021-10-07 2021-10-05 0.095 0 +0
2021-10-06 2021-10-04 0.095 0 +0
2021-10-05 2021-09-30 0.098 0 +0
2021-10-04 2021-09-29 0.094 0 +0
2021-09-30 2021-09-28 0.094 0 +0
2021-09-29 2021-09-27 0.100 0 +0
2021-09-28 2021-09-24 0.099 0 +0
2021-09-27 2021-09-23 0.098 0 +0
2021-09-24 2021-09-21 0.093 0 +0
2021-09-23 2021-09-20 0.098 0 +0
2021-09-21 2021-09-17 0.100 0 +0
2021-09-20 2021-09-16 0.097 0 +0
2021-09-17 2021-09-15 0.097 0 +0
2021-09-16 2021-09-14 0.095 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.098 0 +0
2021-09-13 2021-09-09 0.098 0 +0
2021-09-10 2021-09-08 0.098 0 +0
2021-09-09 2021-09-07 0.097 0 +0
2021-09-08 2021-09-06 0.099 0 +0
2021-09-07 2021-09-03 0.101 0 +0
2021-09-06 2021-09-02 0.098 0 +0
2021-09-03 2021-09-01 0.099 0 +0
2021-09-02 2021-08-31 0.099 0 +0
2021-09-01 2021-08-30 0.099 0 +0
2021-08-31 2021-08-27 0.099 0 +0
2021-08-30 2021-08-26 0.099 0 +0
2021-08-27 2021-08-25 0.099 0 +0
2021-08-26 2021-08-24 0.100 0 +0
2021-08-25 2021-08-23 0.094 0 +0
2021-08-24 2021-08-20 0.092 0 +0
2021-08-23 2021-08-19 0.093 0 +0
2021-08-20 2021-08-18 0.093 0 +0
2021-08-19 2021-08-17 0.093 0 +0
2021-08-18 2021-08-16 0.095 0 +0
2021-08-17 2021-08-13 0.095 0 +0
2021-08-16 2021-08-12 0.093 0 +0
2021-08-13 2021-08-11 0.093 0 +0
2021-08-12 2021-08-10 0.092 0 +0
2021-08-11 2021-08-09 0.095 0 +0
2021-08-10 2021-08-06 0.094 0 +0
2021-08-09 2021-08-05 0.094 0 +0
2021-08-06 2021-08-04 0.094 0 +0
2021-08-05 2021-08-03 0.092 0 +0
2021-08-04 2021-08-02 0.096 0 +0
2021-08-03 2021-07-30 0.099 0 +0
2021-08-02 2021-07-29 0.094 0 +0
2021-07-30 2021-07-28 0.091 0 +0
2021-07-29 2021-07-27 0.091 0 +0
2021-07-28 2021-07-26 0.093 0 +0
2021-07-27 2021-07-23 0.095 0 +0
2021-07-26 2021-07-22 0.096 0 +0
2021-07-23 2021-07-21 0.100 0 +0
2021-07-22 2021-07-20 0.097 0 +0
2021-07-21 2021-07-19 0.096 0 +0
2021-07-20 2021-07-16 0.100 0 +0
2021-07-19 2021-07-15 0.103 0 +0
2021-07-16 2021-07-14 0.103 0 +0
2021-07-15 2021-07-13 0.105 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.102 0 +0
2021-07-12 2021-07-08 0.102 0 +0
2021-07-09 2021-07-07 0.103 0 +0
2021-07-08 2021-07-06 0.103 0 +0
2021-07-07 2021-07-05 0.103 0 +0
2021-07-06 2021-07-02 0.098 0 +0
2021-07-05 2021-06-30 0.094 0 +0
2021-07-02 2021-06-29 0.095 0 +0
2021-06-30 2021-06-28 0.098 0 +0
2021-06-29 2021-06-25 0.097 0 +0
2021-06-28 2021-06-24 0.097 0 +0
2021-06-25 2021-06-23 0.097 0 +0
2021-06-24 2021-06-22 0.096 0 +0
2021-06-23 2021-06-21 0.096 0 +0
2021-06-22 2021-06-18 0.095 0 +0
2021-06-21 2021-06-17 0.094 0 +0
2021-06-18 2021-06-16 0.095 0 +0
2021-06-17 2021-06-15 0.095 0 +0
2021-06-16 2021-06-11 0.095 0 +0
2021-06-15 2021-06-10 0.095 0 +0
2021-06-11 2021-06-09 0.096 0 +0
2021-06-10 2021-06-08 0.094 0 +0
2021-06-09 2021-06-07 0.094 0 +0
2021-06-08 2021-06-04 0.095 0 +0
2021-06-07 2021-06-03 0.095 0 +0
2021-06-04 2021-06-02 0.096 0 +0
2021-06-03 2021-06-01 0.095 0 +0
2021-06-02 2021-05-31 0.096 0 +0
2021-06-01 2021-05-28 0.096 0 +0
2021-05-31 2021-05-27 0.097 0 +0
2021-05-28 2021-05-26 0.097 0 +0
2021-05-27 2021-05-25 0.096 0 +0
2021-05-26 2021-05-24 0.094 0 +0
2021-05-25 2021-05-21 0.097 0 +0
2021-05-24 2021-05-20 0.096 0 +0
2021-05-21 2021-05-18 0.096 0 +0
2021-05-20 2021-05-17 0.095 0 +0
2021-05-18 2021-05-14 0.095 0 +0
2021-05-17 2021-05-13 0.093 0 +0
2021-05-14 2021-05-12 0.094 0 +0
2021-05-13 2021-05-11 0.099 0 +0
2021-05-12 2021-05-10 0.099 0 +0
2021-05-11 2021-05-07 0.097 0 +0
2021-05-10 2021-05-06 0.092 0 +0
2021-05-07 2021-05-05 0.095 0 +0
2021-05-06 2021-05-04 0.094 0 +0
2021-05-05 2021-05-03 0.093 0 +0
2021-05-04 2021-04-30 0.097 0 +0
2021-05-03 2021-04-29 0.094 0 +0
2021-04-30 2021-04-28 0.094 0 +0
2021-04-29 2021-04-27 0.096 0 +0
2021-04-28 2021-04-26 0.096 0 +0
2021-04-27 2021-04-23 0.094 0 +0
2021-04-26 2021-04-22 0.094 0 +0
2021-04-23 2021-04-21 0.092 0 +0
2021-04-22 2021-04-20 0.095 0 +0
2021-04-21 2021-04-19 0.095 0 +0
2021-04-20 2021-04-16 0.095 0 +0
2021-04-19 2021-04-15 0.096 0 +0
2021-04-16 2021-04-14 0.096 0 +0
2021-04-15 2021-04-13 0.096 0 +0
2021-04-14 2021-04-12 0.097 0 +0
2021-04-13 2021-04-09 0.097 0 +0
2021-04-12 2021-04-08 0.096 0 +0
2021-04-09 2021-04-07 0.098 0 +0
2021-04-08 2021-04-01 0.097 0 +0
2021-04-07 2021-03-31 0.100 0 +0
2021-04-01 2021-03-30 0.096 0 +0
2021-03-31 2021-03-29 0.096 0 +0
2021-03-30 2021-03-26 0.097 0 +0
2021-03-29 2021-03-25 0.096 0 +0
2021-03-26 2021-03-24 0.095 0 +0
2021-03-25 2021-03-23 0.096 0 +0
2021-03-24 2021-03-22 0.095 0 +0
2021-03-23 2021-03-19 0.095 0 +0
2021-03-22 2021-03-18 0.095 0 +0
2021-03-19 2021-03-17 0.095 0 +0
2021-03-18 2021-03-16 0.096 0 +0
2021-03-17 2021-03-15 0.098 0 +0
2021-03-16 2021-03-12 0.099 0 +0
2021-03-15 2021-03-11 0.099 0 +0
2021-03-12 2021-03-10 0.099 0 +0
2021-03-11 2021-03-09 0.101 0 +0
2021-03-10 2021-03-08 0.097 0 +0
2021-03-09 2021-03-05 0.097 0 +0
2021-03-08 2021-03-04 0.095 0 +0
2021-03-05 2021-03-03 0.100 0 +0
2021-03-04 2021-03-02 0.096 0 +0
2021-03-03 2021-03-01 0.097 0 +0
2021-03-02 2021-02-26 0.097 0 +0
2021-03-01 2021-02-25 0.100 0 +0
2021-02-26 2021-02-24 0.100 0 +0
2021-02-25 2021-02-23 0.103 0 +0
2021-02-24 2021-02-22 0.096 0 +0
2021-02-23 2021-02-19 0.100 0 +0
2021-02-22 2021-02-18 0.101 0 +0
2021-02-19 2021-02-17 0.097 0 +0
2021-02-18 2021-02-16 0.107 0 +0
2021-02-17 2021-02-11 0.086 0 +0
2021-02-16 2021-02-09 0.086 0 +0
2021-02-10 2021-02-08 0.086 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.086 0 +0
2021-02-05 2021-02-03 0.087 0 +0
2021-02-04 2021-02-02 0.085 0 +0
2021-02-03 2021-02-01 0.086 0 +0
2021-02-02 2021-01-29 0.087 0 +0
2021-02-01 2021-01-28 0.085 0 +0
2021-01-29 2021-01-27 0.088 0 +0
2021-01-28 2021-01-26 0.088 0 +0
2021-01-27 2021-01-25 0.088 0 +0
2021-01-26 2021-01-22 0.088 0 +0
2021-01-25 2021-01-21 0.089 0 +0
2021-01-22 2021-01-20 0.089 0 +0
2021-01-21 2021-01-19 0.087 0 +0
2021-01-20 2021-01-18 0.087 0 +0
2021-01-19 2021-01-15 0.087 0 +0
2021-01-18 2021-01-14 0.089 0 +0
2021-01-15 2021-01-13 0.092 0 +0
2021-01-14 2021-01-12 0.091 0 +0
2021-01-13 2021-01-11 0.091 0 +0
2021-01-12 2021-01-08 0.091 0 +0
2021-01-11 2021-01-07 0.090 0 +0
2021-01-08 2021-01-06 0.088 0 +0
2021-01-07 2021-01-05 0.087 0 +0
2021-01-06 2021-01-04 0.090 0 +0
2021-01-05 2020-12-31 0.089 0 +0
2021-01-04 2020-12-29 0.087 0 +0
2020-12-30 2020-12-28 0.090 0 +0
2020-12-29 2020-12-24 0.094 0 +0
2020-12-28 2020-12-22 0.093 0 +0
2020-12-23 2020-12-21 0.094 0 +0
2020-12-22 2020-12-18 0.099 0 +0
2020-12-21 2020-12-17 0.099 0 +0
2020-12-18 2020-12-16 0.097 0 +0
2020-12-17 2020-12-15 0.097 0 +0
2020-12-16 2020-12-14 0.097 0 +0
2020-12-15 2020-12-11 0.093 0 +0
2020-12-14 2020-12-10 0.093 0 +0
2020-12-11 2020-12-09 0.093 0 +0
2020-12-10 2020-12-08 0.091 0 +0
2020-12-09 2020-12-07 0.093 0 +0
2020-12-08 2020-12-04 0.101 0 +0
2020-12-07 2020-12-03 0.101 0 +0
2020-12-04 2020-12-02 0.100 0 +0
2020-12-03 2020-12-01 0.100 0 +0
2020-12-02 2020-11-30 0.101 0 +0
2020-12-01 2020-11-27 0.102 0 +0
2020-11-30 2020-11-26 0.102 0 +0
2020-11-27 2020-11-25 0.105 0 +0
2020-11-26 2020-11-24 0.102 0 +0
2020-11-25 2020-11-23 0.106 0 +0
2020-11-24 2020-11-20 0.103 0 +0
2020-11-23 2020-11-19 0.103 0 +0
2020-11-20 2020-11-18 0.101 0 +0
2020-11-19 2020-11-17 0.101 0 +0
2020-11-18 2020-11-16 0.098 0 +0
2020-11-17 2020-11-13 0.095 0 +0
2020-11-16 2020-11-12 0.095 0 +0
2020-11-13 2020-11-11 0.101 0 +0
2020-11-12 2020-11-10 0.104 0 +0
2020-11-11 2020-11-09 0.105 0 +0
2020-11-10 2020-11-06 0.104 0 +0
2020-11-09 2020-11-05 0.105 0 +0
2020-11-06 2020-11-04 0.098 0 +0
2020-11-05 2020-11-03 0.093 0 +0
2020-11-04 2020-11-02 0.091 0 +0
2020-11-03 2020-10-30 0.092 0 +0
2020-11-02 2020-10-29 0.092 0 +0
2020-10-30 2020-10-28 0.095 0 +0
2020-10-29 2020-10-27 0.098 0 +0
2020-10-28 2020-10-23 0.100 0 +0
2020-10-27 2020-10-22 0.102 0 +0
2020-10-23 2020-10-21 0.104 0 +0
2020-10-22 2020-10-20 0.105 0 +0
2020-10-21 2020-10-19 0.104 0 +0
2020-10-20 2020-10-16 0.106 0 +0
2020-10-19 2020-10-15 0.106 0 +0
2020-10-16 2020-10-14 0.105 0 +0
2020-10-15 2020-10-12 0.104 0 +0
2020-10-14 2020-10-09 0.104 0 +0
2020-10-12 2020-10-08 0.103 0 +0
2020-10-09 2020-10-07 0.107 0 +0
2020-10-08 2020-10-06 0.108 0 +0
2020-10-07 2020-10-05 0.104 0 +0
2020-10-06 2020-09-30 0.104 0 +0
2020-10-05 2020-09-29 0.106 0 +0
2020-09-30 2020-09-28 0.104 0 +0
2020-09-29 2020-09-25 0.104 0 +0
2020-09-28 2020-09-24 0.105 0 +0
2020-09-25 2020-09-23 0.106 0 +0
2020-09-24 2020-09-22 0.105 0 +0
2020-09-23 2020-09-21 0.101 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.098 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.103 0 +0
2020-09-16 2020-09-14 0.100 0 +0
2020-09-15 2020-09-11 0.101 0 +0
2020-09-14 2020-09-10 0.106 0 +0
2020-09-11 2020-09-09 0.106 0 +0
2020-09-10 2020-09-08 0.105 0 +0
2020-09-09 2020-09-07 0.106 0 +0
2020-09-08 2020-09-04 0.103 0 +0
2020-09-07 2020-09-03 0.095 0 +0
2020-09-04 2020-09-02 0.092 0 +0
2020-09-03 2020-09-01 0.095 0 +0
2020-09-02 2020-08-31 0.091 0 +0
2020-09-01 2020-08-28 0.095 0 +0
2020-08-31 2020-08-27 0.107 0 +0
2020-08-28 2020-08-26 0.098 0 +0
2020-08-27 2020-08-25 0.091 0 +0
2020-08-26 2020-08-24 0.095 0 +0
2020-08-25 2020-08-21 0.090 0 +0
2020-08-24 2020-08-20 0.091 0 +0
2020-08-21 2020-08-19 0.098 0 +0
2020-08-20 2020-08-18 0.098 0 +0
2020-08-19 2020-08-17 0.098 0 +0
2020-08-18 2020-08-14 0.090 0 +0
2020-08-17 2020-08-13 0.091 0 +0
2020-08-14 2020-08-12 0.092 0 +0
2020-08-13 2020-08-11 0.090 0 +0
2020-08-12 2020-08-10 0.093 0 +0
2020-08-11 2020-08-07 0.090 0 +0
2020-08-10 2020-08-06 0.096 0 +0
2020-08-07 2020-08-05 0.096 0 +0
2020-08-06 2020-08-04 0.099 0 +0
2020-08-05 2020-08-03 0.099 0 +0
2020-08-04 2020-07-31 0.100 0 +0
2020-08-03 2020-07-30 0.092 0 +0
2020-07-31 2020-07-29 0.089 0 +0
2020-07-30 2020-07-28 0.092 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.093 0 +0
2020-07-27 2020-07-23 0.098 0 +0
2020-07-24 2020-07-22 0.098 0 +0
2020-07-23 2020-07-21 0.099 0 +0
2020-07-22 2020-07-20 0.094 0 +0
2020-07-21 2020-07-17 0.101 0 +0
2020-07-20 2020-07-16 0.095 0 +0
2020-07-17 2020-07-15 0.095 0 +0
2020-07-16 2020-07-14 0.100 0 +0
2020-07-15 2020-07-13 0.096 0 +0
2020-07-14 2020-07-10 0.098 0 +0
2020-07-13 2020-07-09 0.090 0 +0
2020-07-10 2020-07-08 0.090 0 +0
2020-07-09 2020-07-07 0.094 0 +0
2020-07-08 2020-07-06 0.102 0 +0
2020-07-07 2020-07-03 0.102 0 +0
2020-07-06 2020-07-02 0.099 0 +0
2020-07-03 2020-06-30 0.097 0 +0
2020-07-02 2020-06-29 0.092 0 +0
2020-06-30 2020-06-26 0.090 0 +0
2020-06-29 2020-06-24 0.087 0 +0
2020-06-26 2020-06-23 0.084 0 +0
2020-06-24 2020-06-22 0.087 0 +0
2020-06-23 2020-06-19 0.092 0 +0
2020-06-22 2020-06-18 0.089 0 +0
2020-06-19 2020-06-17 0.089 0 +0
2020-06-18 2020-06-16 0.092 0 +0
2020-06-17 2020-06-15 0.096 0 +0
2020-06-16 2020-06-12 0.098 0 +0
2020-06-15 2020-06-11 0.098 0 +0
2020-06-12 2020-06-10 0.098 0 +0
2020-06-11 2020-06-09 0.089 0 +0
2020-06-10 2020-06-08 0.088 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.086 0 +0
2020-06-05 2020-06-03 0.083 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.086 0 +0
2020-06-01 2020-05-28 0.084 0 +0
2020-05-29 2020-05-27 0.085 0 +0
2020-05-28 2020-05-26 0.084 0 +0
2020-05-27 2020-05-25 0.086 0 +0
2020-05-26 2020-05-22 0.084 0 +0
2020-05-25 2020-05-21 0.097 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.090 0 +0
2020-05-20 2020-05-18 0.095 0 +0
2020-05-19 2020-05-15 0.099 0 +0
2020-05-18 2020-05-14 0.098 0 +0
2020-05-15 2020-05-13 0.091 0 +0
2020-05-14 2020-05-12 0.093 0 +0
2020-05-13 2020-05-11 0.091 0 +0
2020-05-12 2020-05-08 0.093 0 +0
2020-05-11 2020-05-07 0.092 0 +0
2020-05-08 2020-05-06 0.094 0 +0
2020-05-07 2020-05-05 0.094 0 +0
2020-05-06 2020-05-04 0.097 0 +0
2020-05-05 2020-04-29 0.102 0 +0
2020-05-04 2020-04-28 0.100 0 +0
2020-04-29 2020-04-27 0.099 0 +0
2020-04-28 2020-04-24 0.100 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.101 0 +0
2020-04-23 2020-04-21 0.109 0 +0
2020-04-22 2020-04-20 0.110 0 +0
2020-04-21 2020-04-17 0.111 0 +0
2020-04-20 2020-04-16 0.104 0 +0
2020-04-17 2020-04-15 0.108 0 +0
2020-04-16 2020-04-14 0.109 0 +0
2020-04-15 2020-04-09 0.113 0 +0
2020-04-14 2020-04-08 0.109 0 +0
2020-04-09 2020-04-07 0.111 0 +0
2020-04-08 2020-04-06 0.108 0 +0
2020-04-07 2020-04-03 0.111 0 +0
2020-04-06 2020-04-02 0.110 0 +0
2020-04-03 2020-04-01 0.115 0 +0
2020-04-02 2020-03-31 0.110 0 +0
2020-04-01 2020-03-30 0.113 0 +0
2020-03-31 2020-03-27 0.110 0 +0
2020-03-30 2020-03-26 0.111 0 +0
2020-03-27 2020-03-25 0.108 0 +0
2020-03-26 2020-03-24 0.113 0 +0
2020-03-25 2020-03-23 0.120 0 +0
2020-03-24 2020-03-20 0.121 0 +0
2020-03-23 2020-03-19 0.111 0 +0
2020-03-20 2020-03-18 0.123 0 +0
2020-03-19 2020-03-17 0.130 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.125 0 +0
2020-03-16 2020-03-12 0.132 0 +0
2020-03-13 2020-03-11 0.133 0 +0
2020-03-12 2020-03-10 0.135 0 +0
2020-03-11 2020-03-09 0.139 0 +0
2020-03-10 2020-03-06 0.140 0 +0
2020-03-09 2020-03-05 0.140 0 +0
2020-03-06 2020-03-04 0.139 0 +0
2020-03-05 2020-03-03 0.142 0 +0
2020-03-04 2020-03-02 0.137 0 +0
2020-03-03 2020-02-28 0.141 0 +0
2020-03-02 2020-02-27 0.143 0 +0
2020-02-28 2020-02-26 0.143 0 +0
2020-02-27 2020-02-25 0.142 0 +0
2020-02-26 2020-02-24 0.145 0 +0
2020-02-25 2020-02-21 0.142 0 +0
2020-02-24 2020-02-20 0.143 0 +0
2020-02-21 2020-02-19 0.138 0 +0
2020-02-20 2020-02-18 0.140 0 +0
2020-02-19 2020-02-17 0.140 0 +0
2020-02-18 2020-02-14 0.141 0 +0
2020-02-17 2020-02-13 0.149 0 +0
2020-02-14 2020-02-12 0.155 0 +0
2020-02-13 2020-02-11 0.146 0 +0
2020-02-12 2020-02-10 0.149 0 +0
2020-02-11 2020-02-07 0.164 0 +0
2020-02-10 2020-02-06 0.151 0 +0
2020-02-07 2020-02-05 0.150 0 +0
2020-02-06 2020-02-04 0.150 0 +0
2020-02-05 2020-02-03 0.149 0 +0
2020-02-04 2020-01-31 0.149 0 +0
2020-02-03 2020-01-30 0.148 0 +0
2020-01-31 2020-01-29 0.155 0 +0
2020-01-30 2020-01-24 0.148 0 +0
2020-01-29 2020-01-22 0.167 0 +0
2020-01-23 2020-01-21 0.168 0 +0
2020-01-22 2020-01-20 0.168 0 +0
2020-01-21 2020-01-17 0.168 0 +0
2020-01-20 2020-01-16 0.163 0 +0
2020-01-17 2020-01-15 0.170 0 +0
2020-01-16 2020-01-14 0.180 0 +0
2020-01-15 2020-01-13 0.187 0 +0
2020-01-14 2020-01-10 0.183 0 +0
2020-01-13 2020-01-09 0.184 0 +0
2020-01-10 2020-01-08 0.185 0 +0
2020-01-09 2020-01-07 0.188 0 +0
2020-01-08 2020-01-06 0.190 0 +0
2020-01-07 2020-01-03 0.182 0 +0
2020-01-06 2020-01-02 0.180 0 +0
2020-01-03 2019-12-31 0.181 0 +0
2020-01-02 2019-12-27 0.183 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.186 0 +0
2019-12-23 2019-12-19 0.186 0 +0
2019-12-20 2019-12-18 0.186 0 +0
2019-12-19 2019-12-17 0.184 0 +0
2019-12-18 2019-12-16 0.184 0 +0
2019-12-17 2019-12-13 0.182 0 +0
2019-12-16 2019-12-12 0.183 0 +0
2019-12-13 2019-12-11 0.182 0 +0
2019-12-12 2019-12-10 0.182 0 +0
2019-12-11 2019-12-09 0.185 0 +0
2019-12-10 2019-12-06 0.188 0 +0
2019-12-09 2019-12-05 0.188 0 +0
2019-12-06 2019-12-04 0.185 0 +0
2019-12-05 2019-12-03 0.186 0 +0
2019-12-04 2019-12-02 0.187 0 +0
2019-12-03 2019-11-29 0.184 0 +0
2019-12-02 2019-11-28 0.186 0 +0
2019-11-29 2019-11-27 0.185 0 +0
2019-11-28 2019-11-26 0.185 0 +0
2019-11-27 2019-11-25 0.185 0 +0
2019-11-26 2019-11-22 0.185 0 +0
2019-11-25 2019-11-21 0.184 0 +0
2019-11-22 2019-11-20 0.184 0 +0
2019-11-21 2019-11-19 0.187 0 +0
2019-11-20 2019-11-18 0.187 0 +0
2019-11-19 2019-11-15 0.189 0 +0
2019-11-18 2019-11-14 0.189 0 +0
2019-11-15 2019-11-13 0.189 0 +0
2019-11-14 2019-11-12 0.189 0 +0
2019-11-13 2019-11-11 0.190 0 +0
2019-11-12 2019-11-08 0.185 0 +0
2019-11-11 2019-11-07 0.189 0 +0
2019-11-08 2019-11-06 0.188 0 +0
2019-11-07 2019-11-05 0.190 0 +0
2019-11-06 2019-11-04 0.190 0 +0
2019-11-05 2019-11-01 0.193 0 +0
2019-11-04 2019-10-31 0.194 0 +0
2019-11-01 2019-10-30 0.190 0 +0
2019-10-31 2019-10-29 0.185 0 +0
2019-10-30 2019-10-28 0.194 0 +0
2019-10-29 2019-10-25 0.190 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.189 0 +0
2019-10-24 2019-10-22 0.185 0 +0
2019-10-23 2019-10-21 0.185 0 +0
2019-10-22 2019-10-18 0.195 0 +0
2019-10-21 2019-10-17 0.195 0 +0
2019-10-18 2019-10-16 0.199 0 +0
2019-10-17 2019-10-15 0.198 0 +0
2019-10-16 2019-10-14 0.193 0 +0
2019-10-15 2019-10-11 0.185 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.184 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.192 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.195 0 +0
2019-10-02 2019-09-27 0.182 0 +0
2019-09-30 2019-09-26 0.186 0 +0
2019-09-27 2019-09-25 0.181 0 +0
2019-09-26 2019-09-24 0.185 0 +0
2019-09-25 2019-09-23 0.186 0 +0
2019-09-24 2019-09-20 0.185 0 +0
2019-09-23 2019-09-19 0.190 0 +0
2019-09-20 2019-09-18 0.189 0 +0
2019-09-19 2019-09-17 0.186 0 +0
2019-09-18 2019-09-16 0.190 0 +0
2019-09-17 2019-09-13 0.190 0 +0
2019-09-16 2019-09-12 0.191 0 +0
2019-09-13 2019-09-11 0.189 0 +0
2019-09-12 2019-09-10 0.175 0 +0
2019-09-11 2019-09-09 0.178 0 +0
2019-09-10 2019-09-06 0.190 0 +0
2019-09-09 2019-09-05 0.189 0 +0
2019-09-06 2019-09-04 0.186 0 +0
2019-09-05 2019-09-03 0.184 0 +0
2019-09-04 2019-09-02 0.187 0 +0
2019-09-03 2019-08-30 0.178 0 +0
2019-09-02 2019-08-29 0.178 0 +0
2019-08-30 2019-08-28 0.180 0 +0
2019-08-29 2019-08-27 0.180 0 +0
2019-08-28 2019-08-26 0.184 0 +0
2019-08-27 2019-08-23 0.182 0 +0
2019-08-26 2019-08-22 0.183 0 +0
2019-08-23 2019-08-21 0.183 0 +0
2019-08-22 2019-08-20 0.188 0 +0
2019-08-21 2019-08-19 0.196 0 +0
2019-08-20 2019-08-16 0.192 0 +0
2019-08-19 2019-08-15 0.192 0 +0
2019-08-16 2019-08-14 0.196 0 +0
2019-08-15 2019-08-13 0.198 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.205 0 +0
2019-08-12 2019-08-08 0.205 0 +0
2019-08-09 2019-08-07 0.194 0 +0
2019-08-08 2019-08-06 0.194 0 +0
2019-08-07 2019-08-05 0.194 0 +0
2019-08-06 2019-08-02 0.197 0 +0
2019-08-05 2019-08-01 0.195 0 +0
2019-08-02 2019-07-31 0.198 0 +0
2019-08-01 2019-07-30 0.204 0 +0
2019-07-31 2019-07-29 0.197 0 +0
2019-07-30 2019-07-26 0.196 0 +0
2019-07-29 2019-07-25 0.197 0 +0
2019-07-26 2019-07-24 0.194 0 +0
2019-07-25 2019-07-23 0.193 0 +0
2019-07-24 2019-07-22 0.195 0 +0
2019-07-23 2019-07-19 0.192 0 +0
2019-07-22 2019-07-18 0.194 0 +0
2019-07-19 2019-07-17 0.200 0 +0
2019-07-18 2019-07-16 0.207 0 +0
2019-07-17 2019-07-15 0.200 0 +0
2019-07-16 2019-07-12 0.205 0 +0
2019-07-15 2019-07-11 0.205 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.210 0 +0
2019-07-10 2019-07-08 0.213 0 +0
2019-07-09 2019-07-05 0.223 0 +0
2019-07-08 2019-07-04 0.214 0 +0
2019-07-05 2019-07-03 0.216 0 +0
2019-07-04 2019-07-02 0.211 0 +0
2019-07-03 2019-06-28 0.189 0 +0
2019-07-02 2019-06-27 0.189 0 +0
2019-06-28 2019-06-26 0.188 0 +0
2019-06-27 2019-06-25 0.183 0 +0
2019-06-26 2019-06-24 0.189 0 +0
2019-06-25 2019-06-21 0.194 0 +0
2019-06-24 2019-06-20 0.190 0 +0
2019-06-21 2019-06-19 0.189 0 +0
2019-06-20 2019-06-18 0.190 0 +0
2019-06-19 2019-06-17 0.188 0 +0
2019-06-18 2019-06-14 0.188 0 +0
2019-06-17 2019-06-13 0.186 0 +0
2019-06-14 2019-06-12 0.190 0 +0
2019-06-13 2019-06-11 0.187 0 +0
2019-06-12 2019-06-10 0.192 0 +0
2019-06-11 2019-06-06 0.201 0 +0
2019-06-10 2019-06-05 0.203 0 +0
2019-06-06 2019-06-04 0.194 0 +0
2019-06-05 2019-06-03 0.192 0 +0
2019-06-04 2019-05-31 0.199 0 +0
2019-06-03 2019-05-30 0.209 0 +0
2019-05-31 2019-05-29 0.218 0 +0
2019-05-30 2019-05-28 0.219 0 +0
2019-05-29 2019-05-27 0.219 0 +0
2019-05-28 2019-05-24 0.222 0 +0
2019-05-27 2019-05-23 0.222 0 +0
2019-05-24 2019-05-22 0.223 0 +0
2019-05-23 2019-05-21 0.223 0 +0
2019-05-22 2019-05-20 0.223 0 +0
2019-05-21 2019-05-17 0.227 0 +0
2019-05-20 2019-05-16 0.230 0 +0
2019-05-17 2019-05-15 0.230 0 +0
2019-05-16 2019-05-14 0.231 0 +0
2019-05-15 2019-05-10 0.235 0 +0
2019-05-14 2019-05-09 0.244 0 +0
2019-05-10 2019-05-08 0.250 0 +0
2019-05-09 2019-05-07 0.255 0 +0
2019-05-08 2019-05-06 0.243 0 +0
2019-05-07 2019-05-03 0.250 0 +0
2019-05-06 2019-05-02 0.260 0 +0
2019-05-03 2019-04-30 0.270 0 +0
2019-05-02 2019-04-29 0.270 0 +0
2019-04-30 2019-04-26 0.270 0 +0
2019-04-29 2019-04-25 0.270 0 +0
2019-04-26 2019-04-24 0.270 0 +0
2019-04-25 2019-04-23 0.270 0 +0
2019-04-24 2019-04-18 0.280 0 +0
2019-04-23 2019-04-17 0.285 0 +0
2019-04-18 2019-04-16 0.290 0 +0
2019-04-17 2019-04-15 0.275 0 +0
2019-04-16 2019-04-12 0.265 0 +0
2019-04-15 2019-04-11 0.260 0 +0
2019-04-12 2019-04-10 0.275 0 +0
2019-04-11 2019-04-09 0.275 0 +0
2019-04-10 2019-04-08 0.270 0 +0
2019-04-09 2019-04-04 0.275 0 +0
2019-04-08 2019-04-03 0.275 0 +0
2019-04-04 2019-04-02 0.265 0 +0
2019-04-03 2019-04-01 0.270 0 +0
2019-04-02 2019-03-29 0.275 0 +0
2019-04-01 2019-03-28 0.270 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.265 0 +0
2019-03-27 2019-03-25 0.265 0 +0
2019-03-26 2019-03-22 0.255 0 +0
2019-03-25 2019-03-21 0.270 0 +0
2019-03-22 2019-03-20 0.275 0 +0
2019-03-21 2019-03-19 0.275 0 +0
2019-03-20 2019-03-18 0.280 0 +0
2019-03-19 2019-03-15 0.285 0 +0
2019-03-18 2019-03-14 0.290 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.290 0 +0
2019-03-13 2019-03-11 0.290 0 +0
2019-03-12 2019-03-08 0.295 0 +0
2019-03-11 2019-03-07 0.300 0 +0
2019-03-08 2019-03-06 0.295 0 +0
2019-03-07 2019-03-05 0.300 0 +0
2019-03-06 2019-03-04 0.300 0 +0
2019-03-05 2019-03-01 0.300 0 +0
2019-03-04 2019-02-28 0.310 0 +0
2019-03-01 2019-02-27 0.315 0 +0
2019-02-28 2019-02-26 0.305 0 +0
2019-02-27 2019-02-25 0.310 0 +0
2019-02-26 2019-02-22 0.300 0 +0
2019-02-25 2019-02-21 0.300 0 +0
2019-02-22 2019-02-20 0.300 0 +0
2019-02-21 2019-02-19 0.285 0 +0
2019-02-20 2019-02-18 0.285 0 +0
2019-02-19 2019-02-15 0.280 0 +0
2019-02-18 2019-02-14 0.290 0 +0
2019-02-15 2019-02-13 0.290 0 +0
2019-02-14 2019-02-12 0.280 0 +0
2019-02-13 2019-02-11 0.280 0 +0
2019-02-12 2019-02-08 0.280 0 +0
2019-02-11 2019-02-04 0.280 0 +0
2019-02-08 2019-01-31 0.270 0 +0
2019-02-01 2019-01-30 0.255 0 +0
2019-01-31 2019-01-29 0.255 0 +0
2019-01-30 2019-01-28 0.249 0 +0
2019-01-29 2019-01-25 0.248 0 +0
2019-01-28 2019-01-24 0.241 0 +0
2019-01-25 2019-01-23 0.243 0 +0
2019-01-24 2019-01-22 0.244 0 +0
2019-01-23 2019-01-21 0.245 0 +0
2019-01-22 2019-01-18 0.245 0 +0
2019-01-21 2019-01-17 0.247 0 +0
2019-01-18 2019-01-16 0.245 0 +0
2019-01-17 2019-01-15 0.247 0 +0
2019-01-16 2019-01-14 0.248 0 +0
2019-01-15 2019-01-11 0.248 0 +0
2019-01-14 2019-01-10 0.245 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.240 0 +0
2019-01-09 2019-01-07 0.238 0 +0
2019-01-08 2019-01-04 0.229 0 +0
2019-01-07 2019-01-03 0.229 0 +0
2019-01-04 2019-01-02 0.228 0 +0
2019-01-03 2018-12-31 0.224 0 +0
2019-01-02 2018-12-27 0.219 0 +0
2018-12-28 2018-12-24 0.226 0 +0
2018-12-27 2018-12-20 0.220 0 +0
2018-12-21 2018-12-19 0.224 0 +0
2018-12-20 2018-12-18 0.222 0 +0
2018-12-19 2018-12-17 0.226 0 +0
2018-12-18 2018-12-14 0.237 0 +0
2018-12-17 2018-12-13 0.255 0 +0
2018-12-14 2018-12-12 0.260 0 +0
2018-12-13 2018-12-11 0.247 0 +0
2018-12-12 2018-12-10 0.242 0 +0
2018-12-11 2018-12-07 0.244 0 +0
2018-12-10 2018-12-06 0.244 0 +0
2018-12-07 2018-12-05 0.249 0 +0
2018-12-06 2018-12-04 0.250 0 +0
2018-12-05 2018-12-03 0.249 0 +0
2018-12-04 2018-11-30 0.226 0 +0
2018-12-03 2018-11-29 0.227 0 +0
2018-11-30 2018-11-28 0.227 0 +0
2018-11-29 2018-11-27 0.227 0 +0
2018-11-28 2018-11-26 0.228 0 +0
2018-11-27 2018-11-23 0.227 0 +0
2018-11-26 2018-11-22 0.228 0 +0
2018-11-23 2018-11-21 0.226 0 +0
2018-11-22 2018-11-20 0.224 0 +0
2018-11-21 2018-11-19 0.225 0 +0
2018-11-20 2018-11-16 0.225 0 +0
2018-11-19 2018-11-15 0.226 0 +0
2018-11-16 2018-11-14 0.225 0 +0
2018-11-15 2018-11-13 0.226 0 +0
2018-11-14 2018-11-12 0.227 0 +0
2018-11-13 2018-11-09 0.227 0 +0
2018-11-12 2018-11-08 0.232 0 +0
2018-11-09 2018-11-07 0.228 0 +0
2018-11-08 2018-11-06 0.222 0 +0
2018-11-07 2018-11-05 0.225 0 +0
2018-11-06 2018-11-02 0.225 0 +0
2018-11-05 2018-11-01 0.226 0 +0
2018-11-02 2018-10-31 0.229 0 +0
2018-11-01 2018-10-30 0.231 0 +0
2018-10-31 2018-10-29 0.232 0 +0
2018-10-30 2018-10-26 0.230 0 +0
2018-10-29 2018-10-25 0.229 0 +0
2018-10-26 2018-10-24 0.227 0 +0
2018-10-25 2018-10-23 0.226 0 +0
2018-10-24 2018-10-22 0.232 0 +0
2018-10-23 2018-10-19 0.228 0 +0
2018-10-22 2018-10-18 0.226 0 +0
2018-10-19 2018-10-16 0.229 0 +0
2018-10-18 2018-10-15 0.229 0 +0
2018-10-16 2018-10-12 0.239 0 +0
2018-10-15 2018-10-11 0.230 0 +0
2018-10-12 2018-10-10 0.246 0 +0
2018-10-11 2018-10-09 0.248 0 +0
2018-10-10 2018-10-08 0.250 0 +0
2018-10-09 2018-10-05 0.255 0 +0
2018-10-08 2018-10-04 0.255 0 +0
2018-10-05 2018-10-03 0.260 0 +0
2018-10-04 2018-10-02 0.247 0 +0
2018-10-03 2018-09-28 0.248 0 +0
2018-10-02 2018-09-27 0.255 0 +0
2018-09-28 2018-09-26 0.244 0 +0
2018-09-27 2018-09-24 0.244 0 +0
2018-09-26 2018-09-21 0.243 0 +0
2018-09-24 2018-09-20 0.249 0 +0
2018-09-21 2018-09-19 0.250 0 +0
2018-09-20 2018-09-18 0.249 0 +0
2018-09-19 2018-09-17 0.249 0 +0
2018-09-18 2018-09-14 0.248 0 +0
2018-09-17 2018-09-13 0.249 0 +0
2018-09-14 2018-09-12 0.250 0 +0
2018-09-13 2018-09-11 0.270 0 +0
2018-09-12 2018-09-10 0.265 0 +0
2018-09-11 2018-09-07 0.270 0 +0
2018-09-10 2018-09-06 0.280 0 +0
2018-09-07 2018-09-05 0.280 0 +0
2018-09-06 2018-09-04 0.280 0 +0
2018-09-05 2018-09-03 0.285 0 +0
2018-09-04 2018-08-31 0.285 0 +0
2018-09-03 2018-08-30 0.255 0 +0
2018-08-31 2018-08-29 0.247 0 +0
2018-08-30 2018-08-28 0.244 0 +0
2018-08-29 2018-08-27 0.239 0 +0
2018-08-28 2018-08-24 0.230 0 +0
2018-08-27 2018-08-23 0.228 0 +0
2018-08-24 2018-08-22 0.227 0 +0
2018-08-23 2018-08-21 0.230 0 +0
2018-08-22 2018-08-20 0.229 0 +0
2018-08-21 2018-08-17 0.211 0 +0
2018-08-20 2018-08-16 0.208 0 +0
2018-08-17 2018-08-15 0.209 0 +0
2018-08-16 2018-08-14 0.210 0 +0
2018-08-15 2018-08-13 0.212 0 +0
2018-08-14 2018-08-10 0.213 0 +0
2018-08-13 2018-08-09 0.213 0 +0
2018-08-10 2018-08-08 0.210 0 +0
2018-08-09 2018-08-07 0.211 0 +0
2018-08-08 2018-08-06 0.216 0 +0
2018-08-07 2018-08-03 0.218 0 +0
2018-08-06 2018-08-02 0.215 0 +0
2018-08-03 2018-08-01 0.219 0 +0
2018-08-02 2018-07-31 0.220 0 +0
2018-08-01 2018-07-30 0.220 0 +0
2018-07-31 2018-07-27 0.217 0 +0
2018-07-30 2018-07-26 0.219 0 +0
2018-07-27 2018-07-25 0.218 0 +0
2018-07-26 2018-07-24 0.216 0 +0
2018-07-25 2018-07-23 0.217 0 +0
2018-07-24 2018-07-20 0.220 0 +0
2018-07-23 2018-07-19 0.221 0 +0
2018-07-20 2018-07-18 0.222 0 +0
2018-07-19 2018-07-17 0.222 0 +0
2018-07-18 2018-07-16 0.220 0 +0
2018-07-17 2018-07-13 0.223 0 +0
2018-07-16 2018-07-12 0.222 0 +0
2018-07-13 2018-07-11 0.230 0 +0
2018-07-12 2018-07-10 0.235 0 +0
2018-07-11 2018-07-09 0.241 0 +0
2018-07-10 2018-07-06 0.240 0 +0
2018-07-09 2018-07-05 0.240 0 +0
2018-07-06 2018-07-04 0.242 0 +0
2018-07-05 2018-07-03 0.245 0 +0
2018-07-04 2018-06-29 0.246 0 +0
2018-07-03 2018-06-28 0.247 0 +0
2018-06-29 2018-06-27 0.247 0 +0
2018-06-28 2018-06-26 0.248 0 +0
2018-06-27 2018-06-25 0.255 0 +0
2018-06-26 2018-06-22 0.260 0 +0
2018-06-25 2018-06-21 0.250 0 +0
2018-06-22 2018-06-20 0.270 0 +0
2018-06-21 2018-06-19 0.270 0 +0
2018-06-20 2018-06-15 0.275 0 +0
2018-06-19 2018-06-14 0.280 0 +0
2018-06-15 2018-06-13 0.280 0 +0
2018-06-14 2018-06-12 0.280 0 +0
2018-06-13 2018-06-11 0.290 0 +0
2018-06-12 2018-06-08 0.285 0 +0
2018-06-11 2018-06-07 0.285 0 +0
2018-06-08 2018-06-06 0.285 0 +0
2018-06-07 2018-06-05 0.290 0 +0
2018-06-06 2018-06-04 0.295 0 +0
2018-06-05 2018-06-01 0.300 0 +0
2018-06-04 2018-05-31 0.305 0 +0
2018-06-01 2018-05-30 0.295 0 +0
2018-05-31 2018-05-29 0.305 0 +0
2018-05-30 2018-05-28 0.320 0 +0
2018-05-29 2018-05-25 0.315 0 +0
2018-05-28 2018-05-24 0.280 0 +0
2018-05-25 2018-05-23 0.275 0 +0
2018-05-24 2018-05-21 0.280 0 +0
2018-05-23 2018-05-18 0.280 0 +0
2018-05-21 2018-05-17 0.280 0 +0
2018-05-18 2018-05-16 0.275 0 +0
2018-05-17 2018-05-15 0.280 0 +0
2018-05-16 2018-05-14 0.280 0 +0
2018-05-15 2018-05-11 0.275 0 +0
2018-05-14 2018-05-10 0.275 0 +0
2018-05-11 2018-05-09 0.270 0 +0
2018-05-10 2018-05-08 0.265 0 +0
2018-05-09 2018-05-07 0.260 0 +0
2018-05-08 2018-05-04 0.275 0 +0
2018-05-07 2018-05-03 0.275 0 +0
2018-05-04 2018-05-02 0.280 0 +0
2018-05-03 2018-04-30 0.270 0 +0
2018-05-02 2018-04-27 0.265 0 +0
2018-04-30 2018-04-26 0.270 0 +0
2018-04-27 2018-04-25 0.275 0 +0
2018-04-26 2018-04-24 0.285 0 +0
2018-04-25 2018-04-23 0.280 0 +0
2018-04-24 2018-04-20 0.285 0 +0
2018-04-23 2018-04-19 0.290 0 +0
2018-04-20 2018-04-18 0.285 0 +0
2018-04-19 2018-04-17 0.285 0 +0
2018-04-18 2018-04-16 0.290 0 +0
2018-04-17 2018-04-13 0.290 0 +0
2018-04-16 2018-04-12 0.300 0 +0
2018-04-13 2018-04-11 0.300 0 +0
2018-04-12 2018-04-10 0.305 0 +0
2018-04-11 2018-04-09 0.300 0 +0
2018-04-10 2018-04-06 0.300 0 +0
2018-04-09 2018-04-04 0.310 0 +0
2018-04-06 2018-04-03 0.320 0 +0
2018-04-04 2018-03-29 0.330 0 +0
2018-04-03 2018-03-28 0.330 0 +0
2018-03-29 2018-03-27 0.330 0 +0
2018-03-28 2018-03-26 0.330 0 +0
2018-03-27 2018-03-23 0.305 0 +0
2018-03-26 2018-03-22 0.340 0 +0
2018-03-23 2018-03-21 0.345 0 +0
2018-03-22 2018-03-20 0.345 0 +0
2018-03-21 2018-03-19 0.355 0 +0
2018-03-20 2018-03-16 0.340 0 +0
2018-03-19 2018-03-15 0.360 0 +0
2018-03-16 2018-03-14 0.365 0 +0
2018-03-15 2018-03-13 0.365 0 +0
2018-03-14 2018-03-12 0.355 0 +0
2018-03-13 2018-03-09 0.355 0 +0
2018-03-12 2018-03-08 0.345 0 +0
2018-03-09 2018-03-07 0.340 0 +0
2018-03-08 2018-03-06 0.340 0 +0
2018-03-07 2018-03-05 0.340 0 +0
2018-03-06 2018-03-02 0.345 0 +0
2018-03-05 2018-03-01 0.360 0 +0
2018-03-02 2018-02-28 0.375 0 +0
2018-03-01 2018-02-27 0.380 0 +0
2018-02-28 2018-02-26 0.390 0 +0
2018-02-27 2018-02-23 0.390 0 +0
2018-02-26 2018-02-22 0.390 0 +0
2018-02-23 2018-02-21 0.390 0 +0
2018-02-22 2018-02-20 0.390 0 +0
2018-02-21 2018-02-15 0.390 0 +0
2018-02-20 2018-02-13 0.385 0 +0
2018-02-14 2018-02-12 0.375 0 +0
2018-02-13 2018-02-09 0.380 0 +0
2018-02-12 2018-02-08 0.390 0 +0
2018-02-09 2018-02-07 0.390 0 +0
2018-02-08 2018-02-06 0.385 0 +0
2018-02-07 2018-02-05 0.415 0 +0
2018-02-06 2018-02-02 0.425 0 +0
2018-02-05 2018-02-01 0.410 0 +0
2018-02-02 2018-01-31 0.380 0 +0
2018-02-01 2018-01-30 0.385 0 +0
2018-01-31 2018-01-29 0.400 0 +0
2018-01-30 2018-01-26 0.400 0 +0
2018-01-29 2018-01-25 0.405 0 +0
2018-01-26 2018-01-24 0.405 0 +0
2018-01-25 2018-01-23 0.405 0 +0
2018-01-24 2018-01-22 0.405 0 +0
2018-01-23 2018-01-19 0.405 0 +0
2018-01-22 2018-01-18 0.400 0 +0
2018-01-19 2018-01-17 0.415 0 +0
2018-01-18 2018-01-16 0.425 0 +0
2018-01-17 2018-01-15 0.395 0 +0
2018-01-16 2018-01-12 0.345 0 +0
2018-01-15 2018-01-11 0.365 0 +0
2018-01-12 2018-01-10 0.385 0 +0
2018-01-11 2018-01-09 0.405 0 +0
2018-01-10 2018-01-08 0.425 0 +0
2018-01-09 2018-01-05 0.435 0 +0
2018-01-08 2018-01-04 0.415 0 +0
2018-01-05 2018-01-03 0.360 0 +0
2018-01-04 2018-01-02 0.330 0 +0
2018-01-03 2017-12-29 0.305 0 +0
2018-01-02 2017-12-28 0.285 0 +0
2017-12-29 2017-12-27 0.275 0 +0
2017-12-28 2017-12-22 0.275 0 +0
2017-12-27 2017-12-21 0.275 0 +0
2017-12-22 2017-12-20 0.275 0 +0
2017-12-21 2017-12-19 0.275 0 +0
2017-12-20 2017-12-18 0.270 0 +0
2017-12-19 2017-12-15 0.285 0 +0
2017-12-18 2017-12-14 0.270 0 +0
2017-12-15 2017-12-13 0.270 0 +0
2017-12-14 2017-12-12 0.270 0 +0
2017-12-13 2017-12-11 0.290 0 +0
2017-12-12 2017-12-08 0.295 0 +0
2017-12-11 2017-12-07 0.295 0 +0
2017-12-08 2017-12-06 0.305 0 +0
2017-12-07 2017-12-05 0.295 0 +0
2017-12-06 2017-12-04 0.290 0 +0
2017-12-05 2017-12-01 0.295 0 +0
2017-12-04 2017-11-30 0.295 0 +0
2017-12-01 2017-11-29 0.305 0 +0
2017-11-30 2017-11-28 0.310 0 +0
2017-11-29 2017-11-27 0.315 0 +0
2017-11-28 2017-11-24 0.315 0 +0
2017-11-27 2017-11-23 0.310 0 +0
2017-11-24 2017-11-22 0.305 0 +0
2017-11-23 2017-11-21 0.305 0 +0
2017-11-22 2017-11-20 0.320 0 +0
2017-11-21 2017-11-17 0.315 0 +0
2017-11-20 2017-11-16 0.305 0 +0
2017-11-17 2017-11-15 0.305 0 +0
2017-11-16 2017-11-14 0.325 0 +0
2017-11-15 2017-11-13 0.335 0 +0
2017-11-14 2017-11-10 0.335 0 +0
2017-11-13 2017-11-09 0.345 0 +0
2017-11-10 2017-11-08 0.345 0 +0
2017-11-09 2017-11-07 0.345 0 +0
2017-11-08 2017-11-06 0.345 0 +0
2017-11-07 2017-11-03 0.345 0 +0
2017-11-06 2017-11-02 0.345 0 +0
2017-11-03 2017-11-01 0.345 0 +0
2017-11-02 2017-10-31 0.345 0 +0
2017-11-01 2017-10-30 0.360 0 +0
2017-10-31 2017-10-27 0.370 0 +0
2017-10-30 2017-10-26 0.370 0 +0
2017-10-27 2017-10-25 0.365 0 +0
2017-10-26 2017-10-24 0.370 0 +0
2017-10-25 2017-10-23 0.375 0 +0
2017-10-24 2017-10-20 0.375 0 +0
2017-10-23 2017-10-19 0.365 0 +0
2017-10-20 2017-10-18 0.375 0 +0
2017-10-19 2017-10-17 0.370 0 +0
2017-10-18 2017-10-16 0.375 0 +0
2017-10-17 2017-10-13 0.385 0 +0
2017-10-16 2017-10-12 0.385 0 +0
2017-10-13 2017-10-11 0.390 0 +0
2017-10-12 2017-10-10 0.395 0 +0
2017-10-11 2017-10-09 0.390 0 +0
2017-10-10 2017-10-06 0.395 0 +0
2017-10-09 2017-10-04 0.400 0 +0
2017-10-06 2017-10-03 0.390 0 +0
2017-10-04 2017-09-29 0.375 0 +0
2017-10-03 2017-09-28 0.385 0 +0
2017-09-29 2017-09-27 0.375 0 +0
2017-09-28 2017-09-26 0.375 0 +0
2017-09-27 2017-09-25 0.375 0 +0
2017-09-26 2017-09-22 0.385 0 +0
2017-09-25 2017-09-21 0.390 0 +0
2017-09-22 2017-09-20 0.385 0 +0
2017-09-21 2017-09-19 0.385 0 +0
2017-09-20 2017-09-18 0.370 0 +0
2017-09-19 2017-09-15 0.375 0 +0
2017-09-18 2017-09-14 0.385 0 +0
2017-09-15 2017-09-13 0.385 0 +0
2017-09-14 2017-09-12 0.410 0 +0
2017-09-13 2017-09-11 0.390 0 +0
2017-09-12 2017-09-08 0.370 0 +0
2017-09-11 2017-09-07 0.370 0 +0
2017-09-08 2017-09-06 0.365 0 +0
2017-09-07 2017-09-05 0.360 0 +0
2017-09-06 2017-09-04 0.355 0 +0
2017-09-05 2017-09-01 0.345 0 +0
2017-09-04 2017-08-31 0.345 0 +0
2017-09-01 2017-08-30 0.355 0 +0
2017-08-31 2017-08-29 0.350 0 +0
2017-08-30 2017-08-28 0.360 0 +0
2017-08-29 2017-08-25 0.360 0 +0
2017-08-28 2017-08-24 0.365 0 +0
2017-08-25 2017-08-22 0.360 0 +0
2017-08-24 2017-08-21 0.355 0 +0
2017-08-22 2017-08-18 0.360 0 +0
2017-08-21 2017-08-17 0.365 0 +0
2017-08-18 2017-08-16 0.370 0 +0
2017-08-17 2017-08-15 0.370 0 +0
2017-08-16 2017-08-14 0.370 0 +0
2017-08-15 2017-08-11 0.360 0 +0
2017-08-14 2017-08-10 0.360 0 +0
2017-08-11 2017-08-09 0.360 0 +0
2017-08-10 2017-08-08 0.360 0 +0
2017-08-09 2017-08-07 0.350 0 +0
2017-08-08 2017-08-04 0.360 0 +0
2017-08-07 2017-08-03 0.360 0 +0
2017-08-04 2017-08-02 0.360 0 +0
2017-08-03 2017-08-01 0.350 0 +0
2017-08-02 2017-07-31 0.360 0 +0
2017-08-01 2017-07-28 0.350 0 +0
2017-07-31 2017-07-27 0.355 0 +0
2017-07-28 2017-07-26 0.355 0 +0
2017-07-27 2017-07-25 0.355 0 +0
2017-07-26 2017-07-24 0.355 0 +0
2017-07-25 2017-07-21 0.360 0 +0
2017-07-24 2017-07-20 0.375 0 +0
2017-07-21 2017-07-19 0.380 0 +0
2017-07-20 2017-07-18 0.375 0 +0
2017-07-19 2017-07-17 0.365 0 +0
2017-07-18 2017-07-14 0.365 0 +0
2017-07-17 2017-07-13 0.370 0 +0
2017-07-14 2017-07-12 0.375 0 +0
2017-07-13 2017-07-11 0.375 0 +0
2017-07-12 2017-07-10 0.375 0 +0
2017-07-11 2017-07-07 0.375 0 +0
2017-07-10 2017-07-06 0.380 0 +0
2017-07-07 2017-07-05 0.385 0 +0
2017-07-06 2017-07-04 0.375 0 +0
2017-07-05 2017-07-03 0.380 0 +0
2017-07-04 2017-06-30 0.375 0 +0
2017-07-03 2017-06-29 0.380 0 +0
2017-06-30 2017-06-28 0.375 0 +0
2017-06-29 2017-06-27 0.380 0 +0
2017-06-28 2017-06-26 0.385 0 +0
2017-06-27 2017-06-23 0.380 0 +0
2017-06-26 2017-06-22 0.380 0 +0
2017-06-23 2017-06-21 0.390 0 +0
2017-06-22 2017-06-20 0.385 0 +0
2017-06-21 2017-06-19 0.385 0 +0
2017-06-20 2017-06-16 0.390 0 +0
2017-06-19 2017-06-15 0.375 0 +0
2017-06-16 2017-06-14 0.380 0 +0
2017-06-15 2017-06-13 0.380 0 +0
2017-06-14 2017-06-12 0.380 0 +0
2017-06-13 2017-06-09 0.390 0 +0
2017-06-12 2017-06-08 0.395 0 +0
2017-06-09 2017-06-07 0.390 0 +0
2017-06-08 2017-06-06 0.420 0 +0
2017-06-07 2017-06-05 0.400 0 +0
2017-06-06 2017-06-02 0.405 0 +0
2017-06-05 2017-06-01 0.415 0 +0
2017-06-02 2017-05-31 0.415 0 +0
2017-06-01 2017-05-29 0.410 0 +0
2017-05-31 2017-05-26 0.410 0 +0
2017-05-29 2017-05-25 0.410 0 +0
2017-05-26 2017-05-24 0.420 0 +0
2017-05-25 2017-05-23 0.415 0 +0
2017-05-24 2017-05-22 0.425 0 +0
2017-05-23 2017-05-19 0.425 0 +0
2017-05-22 2017-05-18 0.435 0 +0
2017-05-19 2017-05-17 0.415 0 +0
2017-05-18 2017-05-16 0.425 0 +0
2017-05-17 2017-05-15 0.420 0 +0
2017-05-16 2017-05-12 0.420 0 +0
2017-05-15 2017-05-11 0.430 0 +0
2017-05-12 2017-05-10 0.440 0 +0
2017-05-11 2017-05-09 0.430 0 +0
2017-05-10 2017-05-08 0.425 0 +0
2017-05-09 2017-05-05 0.435 0 +0
2017-05-08 2017-05-04 0.435 0 +0
2017-05-05 2017-05-02 0.440 0 +0
2017-05-04 2017-04-28 0.450 0 +0
2017-05-02 2017-04-27 0.460 0 +0
2017-04-28 2017-04-26 0.455 0 +0
2017-04-27 2017-04-25 0.440 0 +0
2017-04-26 2017-04-24 0.445 0 +0
2017-04-25 2017-04-21 0.445 0 +0
2017-04-24 2017-04-20 0.440 0 +0
2017-04-21 2017-04-19 0.440 0 +0
2017-04-20 2017-04-18 0.440 0 +0
2017-04-19 2017-04-13 0.445 0 +0
2017-04-18 2017-04-12 0.445 0 +0
2017-04-13 2017-04-11 0.450 0 +0
2017-04-12 2017-04-10 0.455 0 +0
2017-04-11 2017-04-07 0.470 0 +0
2017-04-10 2017-04-06 0.475 0 +0
2017-04-07 2017-04-05 0.465 0 +0
2017-04-06 2017-04-03 0.470 0 +0
2017-04-05 2017-03-31 0.465 0 +0
2017-04-03 2017-03-30 0.465 0 +0
2017-03-31 2017-03-29 0.470 0 +0
2017-03-30 2017-03-28 0.465 0 +0
2017-03-29 2017-03-27 0.475 0 +0
2017-03-28 2017-03-24 0.485 0 +0
2017-03-27 2017-03-23 0.470 0 +0
2017-03-24 2017-03-22 0.465 0 +0
2017-03-23 2017-03-21 0.480 0 +0
2017-03-22 2017-03-20 0.485 0 +0
2017-03-21 2017-03-17 0.460 0 +0
2017-03-20 2017-03-16 0.490 0 +0
2017-03-17 2017-03-15 0.485 0 +0
2017-03-16 2017-03-14 0.485 0 +0
2017-03-15 2017-03-13 0.455 0 +0
2017-03-14 2017-03-10 0.435 0 +0
2017-03-13 2017-03-09 0.445 0 +0
2017-03-10 2017-03-08 0.445 0 +0
2017-03-09 2017-03-07 0.445 0 +0
2017-03-08 2017-03-06 0.455 0 +0
2017-03-07 2017-03-03 0.460 0 +0
2017-03-06 2017-03-02 0.475 0 +0
2017-03-03 2017-03-01 0.460 0 +0
2017-03-02 2017-02-28 0.475 0 +0
2017-03-01 2017-02-27 0.475 0 +0
2017-02-28 2017-02-24 0.480 0 +0
2017-02-27 2017-02-23 0.490 0 +0
2017-02-24 2017-02-22 0.490 0 +0
2017-02-23 2017-02-21 0.430 0 +0
2017-02-22 2017-02-20 0.440 0 +0
2017-02-21 2017-02-17 0.445 0 +0
2017-02-20 2017-02-16 0.450 0 +0
2017-02-17 2017-02-15 0.460 0 +0
2017-02-16 2017-02-14 0.440 0 +0
2017-02-15 2017-02-13 0.455 0 +0
2017-02-14 2017-02-10 0.465 0 +0
2017-02-13 2017-02-09 0.465 0 +0
2017-02-10 2017-02-08 0.465 0 +0
2017-02-09 2017-02-07 0.465 0 +0
2017-02-08 2017-02-06 0.470 0 +0
2017-02-07 2017-02-03 0.475 0 +0
2017-02-06 2017-02-02 0.475 0 +0
2017-02-03 2017-02-01 0.470 0 +0
2017-02-02 2017-01-27 0.470 0 +0
2017-02-01 2017-01-25 0.465 0 +0
2017-01-26 2017-01-24 0.465 0 +0
2017-01-25 2017-01-23 0.470 0 +0
2017-01-24 2017-01-20 0.475 0 +0
2017-01-23 2017-01-19 0.480 0 +0
2017-01-20 2017-01-18 0.500 0 +0
2017-01-19 2017-01-17 0.480 0 +0
2017-01-18 2017-01-16 0.480 0 +0
2017-01-17 2017-01-13 0.480 0 +0
2017-01-16 2017-01-12 0.495 0 +0
2017-01-13 2017-01-11 0.490 0 +0
2017-01-12 2017-01-10 0.500 0 +0
2017-01-11 2017-01-09 0.495 0 +0
2017-01-10 2017-01-06 0.485 0 +0
2017-01-09 2017-01-05 0.485 0 +0
2017-01-06 2017-01-04 0.490 0 +0
2017-01-05 2017-01-03 0.490 0 +0
2017-01-04 2016-12-30 0.520 0 +0
2017-01-03 2016-12-29 0.480 0 +0
2016-12-30 2016-12-28 0.480 0 +0
2016-12-29 2016-12-23 0.500 0 +0
2016-12-28 2016-12-22 0.500 0 +0
2016-12-23 2016-12-21 0.510 0 +0
2016-12-22 2016-12-20 0.500 0 +0
2016-12-21 2016-12-19 0.500 0 +0
2016-12-20 2016-12-16 0.495 0 +0
2016-12-19 2016-12-15 0.500 0 +0
2016-12-16 2016-12-14 0.510 0 +0
2016-12-15 2016-12-13 0.510 0 +0
2016-12-14 2016-12-12 0.520 0 +0
2016-12-13 2016-12-09 0.550 0 +0
2016-12-12 2016-12-08 0.540 0 +0
2016-12-09 2016-12-07 0.550 0 +0
2016-12-08 2016-12-06 0.550 0 +0
2016-12-07 2016-12-05 0.530 0 +0
2016-12-06 2016-12-02 0.550 0 +0
2016-12-05 2016-12-01 0.550 0 +0
2016-12-02 2016-11-30 0.540 0 +0
2016-12-01 2016-11-29 0.530 0 +0
2016-11-30 2016-11-28 0.510 0 +0
2016-11-29 2016-11-25 0.510 0 +0
2016-11-28 2016-11-24 0.540 0 +0
2016-11-25 2016-11-23 0.550 0 +0
2016-11-24 2016-11-22 0.550 0 +0
2016-11-23 2016-11-21 0.570 0 +0
2016-11-22 2016-11-18 0.570 0 +0
2016-11-21 2016-11-17 0.560 0 +0
2016-11-18 2016-11-16 0.560 0 +0
2016-11-17 2016-11-15 0.580 0 +0
2016-11-16 2016-11-14 0.570 0 +0
2016-11-15 2016-11-11 0.580 0 +0
2016-11-14 2016-11-10 0.580 0 +0
2016-11-11 2016-11-09 0.570 0 +0
2016-11-10 2016-11-08 0.590 0 +0
2016-11-09 2016-11-07 0.590 0 +0
2016-11-08 2016-11-04 0.580 0 +0
2016-11-07 2016-11-03 0.590 0 +0
2016-11-04 2016-11-02 0.590 0 +0
2016-11-03 2016-11-01 0.590 0 +0
2016-11-02 2016-10-31 0.590 0 +0
2016-11-01 2016-10-28 0.580 0 +0
2016-10-31 2016-10-27 0.590 0 +0
2016-10-28 2016-10-26 0.600 0 +0
2016-10-27 2016-10-25 0.610 0 +0
2016-10-26 2016-10-24 0.580 0 +0
2016-10-25 2016-10-20 0.600 0 +0
2016-10-24 2016-10-19 0.600 0 +0
2016-10-20 2016-10-18 0.600 0 +0
2016-10-19 2016-10-17 0.580 0 +0
2016-10-18 2016-10-14 0.590 0 +0
2016-10-17 2016-10-13 0.580 0 +0
2016-10-14 2016-10-12 0.580 0 +0
2016-10-13 2016-10-11 0.590 0 +0
2016-10-12 2016-10-07 0.600 0 +0
2016-10-11 2016-10-06 0.600 0 +0
2016-10-07 2016-10-05 0.600 0 +0
2016-10-06 2016-10-04 0.600 0 +0
2016-10-05 2016-10-03 0.610 0 +0
2016-10-04 2016-09-30 0.610 0 +0
2016-10-03 2016-09-29 0.630 0 +0
2016-09-30 2016-09-28 0.630 0 +0
2016-09-29 2016-09-27 0.640 0 +0
2016-09-28 2016-09-26 0.660 0 +0
2016-09-27 2016-09-23 0.670 0 +0
2016-09-26 2016-09-22 0.680 0 +0
2016-09-23 2016-09-21 0.620 0 +0
2016-09-22 2016-09-20 0.620 0 +0
2016-09-21 2016-09-19 0.630 0 +0
2016-09-20 2016-09-15 0.630 0 +0
2016-09-19 2016-09-14 0.630 0 +0
2016-09-15 2016-09-13 0.630 0 +0
2016-09-14 2016-09-12 0.620 0 +0
2016-09-13 2016-09-09 0.640 0 +0
2016-09-12 2016-09-08 0.650 0 +0
2016-09-09 2016-09-07 0.660 0 +0
2016-09-08 2016-09-06 0.670 0 +0
2016-09-07 2016-09-05 0.690 0 +0
2016-09-06 2016-09-02 0.660 0 +0
2016-09-05 2016-09-01 0.550 0 +0
2016-09-02 2016-08-31 0.520 0 +0
2016-09-01 2016-08-30 0.450 0 +0
2016-08-31 2016-08-29 0.435 0 +0
2016-08-30 2016-08-26 0.425 0 +0
2016-08-29 2016-08-25 0.430 0 +0
2016-08-26 2016-08-24 0.430 0 +0
2016-08-25 2016-08-23 0.440 0 +0
2016-08-24 2016-08-22 0.440 0 +0
2016-08-23 2016-08-19 0.440 0 +0
2016-08-22 2016-08-18 0.440 0 +0
2016-08-19 2016-08-17 0.440 0 +0
2016-08-18 2016-08-16 0.435 0 +0
2016-08-17 2016-08-15 0.460 0 +0
2016-08-16 2016-08-12 0.435 0 +0
2016-08-15 2016-08-11 0.440 0 +0
2016-08-12 2016-08-10 0.445 0 +0
2016-08-11 2016-08-09 0.445 0 +0
2016-08-10 2016-08-08 0.450 0 +0
2016-08-09 2016-08-05 0.440 0 +0
2016-08-08 2016-08-04 0.445 0 +0
2016-08-05 2016-08-03 0.440 0 +0
2016-08-04 2016-08-01 0.435 0 +0
2016-08-03 2016-07-29 0.430 0 +0
2016-08-01 2016-07-28 0.430 0 +0
2016-07-29 2016-07-27 0.450 0 +0
2016-07-28 2016-07-26 0.480 0 +0
2016-07-27 2016-07-25 0.485 0 +0
2016-07-26 2016-07-22 0.490 0 +0
2016-07-25 2016-07-21 0.510 0 +0
2016-07-22 2016-07-20 0.500 0 +0
2016-07-21 2016-07-19 0.485 0 +0
2016-07-20 2016-07-18 0.485 0 +0
2016-07-19 2016-07-15 0.495 0 +0
2016-07-18 2016-07-14 0.500 0 +0
2016-07-15 2016-07-13 0.500 0 +0
2016-07-14 2016-07-12 0.510 0 +0
2016-07-13 2016-07-11 0.510 0 +0
2016-07-12 2016-07-08 0.500 0 +0
2016-07-11 2016-07-07 0.500 0 +0
2016-07-08 2016-07-06 0.500 0 +0
2016-07-07 2016-07-05 0.490 0 +0
2016-07-06 2016-07-04 0.500 0 +0
2016-07-05 2016-06-30 0.520 0 +0
2016-07-04 2016-06-29 0.480 0 +0
2016-06-30 2016-06-28 0.495 0 +0
2016-06-29 2016-06-27 0.485 0 +0
2016-06-28 2016-06-24 0.490 0 +0
2016-06-27 2016-06-23 0.500 0 +0
2016-06-24 2016-06-22 0.510 0 +0
2016-06-23 2016-06-21 0.500 0 +0
2016-06-22 2016-06-20 0.500 0 +0
2016-06-21 2016-06-17 0.495 0 +0
2016-06-20 2016-06-16 0.485 0 +0
2016-06-17 2016-06-15 0.500 0 +0
2016-06-16 2016-06-14 0.500 0 +0
2016-06-15 2016-06-13 0.485 0 +0
2016-06-14 2016-06-10 0.495 0 +0
2016-06-13 2016-06-08 0.495 0 +0
2016-06-10 2016-06-07 0.550 0 +0
2016-06-08 2016-06-06 0.530 0 +0
2016-06-07 2016-06-03 0.530 0 +0
2016-06-06 2016-06-02 0.540 0 +0
2016-06-03 2016-06-01 0.540 0 +0
2016-06-02 2016-05-31 0.540 0 +0
2016-06-01 2016-05-30 0.540 0 +0
2016-05-31 2016-05-27 0.540 0 +0
2016-05-30 2016-05-26 0.540 0 +0
2016-05-27 2016-05-25 0.570 0 +0
2016-05-26 2016-05-24 0.560 0 +0
2016-05-25 2016-05-23 0.570 0 +0
2016-05-24 2016-05-20 0.550 0 +0
2016-05-23 2016-05-19 0.550 0 +0
2016-05-20 2016-05-18 0.550 0 +0
2016-05-19 2016-05-17 0.560 0 +0
2016-05-18 2016-05-16 0.570 0 +0
2016-05-17 2016-05-13 0.570 0 +0
2016-05-16 2016-05-12 0.580 0 +0
2016-05-13 2016-05-11 0.590 0 +0
2016-05-12 2016-05-10 0.580 0 +0
2016-05-11 2016-05-09 0.600 0 +0
2016-05-10 2016-05-06 0.610 0 +0
2016-05-09 2016-05-05 0.600 0 +0
2016-05-06 2016-05-04 0.600 0 +0
2016-05-05 2016-05-03 0.590 0 +0
2016-05-04 2016-04-29 0.590 0 +0
2016-05-03 2016-04-28 0.610 0 +0
2016-04-29 2016-04-27 0.600 0 +0
2016-04-28 2016-04-26 0.600 0 +0
2016-04-27 2016-04-25 0.600 0 +0
2016-04-26 2016-04-22 0.590 0 +0
2016-04-25 2016-04-21 0.600 0 +0
2016-04-22 2016-04-20 0.600 0 +0
2016-04-21 2016-04-19 0.610 0 +0
2016-04-20 2016-04-18 0.610 0 +0
2016-04-19 2016-04-15 0.610 0 -1,301,860
2015-12-09 2015-12-07 0.900 1,301,860 -460,000 0.02% 1,171,674
2015-12-02 2015-11-30 0.900 1,761,860 -60,000 0.03% 1,585,674
2015-11-03 2015-10-30 0.830 1,821,860 +60,000 0.03% 1,512,144
2015-10-30 2015-10-28 0.860 1,761,860 +100,000 0.03% 1,515,200
2015-10-05 2015-09-30 0.890 1,661,860 -20,000 0.03% 1,479,055
2015-10-02 2015-09-29 0.890 1,681,860 -80,000 0.03% 1,496,855
2015-09-15 2015-09-11 0.910 1,761,860 -20,000 0.03% 1,603,293
2015-09-14 2015-09-10 0.890 1,781,860 -20,000 0.03% 1,585,855
2015-08-31 2015-08-27 0.650 1,801,860 +36,000 0.03% 1,171,209
2015-08-27 2015-08-25 0.650 1,765,860 -60,000 0.03% 1,147,809
2015-08-26 2015-08-24 0.740 1,825,860 +60,000 0.03% 1,351,136
2015-08-24 2015-08-20 0.850 1,765,860 +40,000 0.03% 1,500,981
2015-08-21 2015-08-19 0.880 1,725,860 +460,000 0.03% 1,518,757
2015-08-19 2015-08-17 0.890 1,265,860 -20,000 0.02% 1,126,615
2015-08-11 2015-08-07 0.910 1,285,860 -20,000 0.02% 1,170,133
2015-08-10 2015-08-06 0.910 1,305,860 +20,000 0.02% 1,188,333
2015-08-07 2015-08-05 0.850 1,285,860 -20,000 0.02% 1,092,981
2015-08-06 2015-08-04 0.900 1,305,860 -20,000 0.02% 1,175,274
2015-08-03 2015-07-30 1.000 1,325,860 -40,000 0.02% 1,325,860
2015-07-29 2015-07-27 0.990 1,365,860 +40,000 0.02% 1,352,201
2015-07-28 2015-07-24 1.070 1,325,860 +20,000 0.02% 1,418,670
2015-07-27 2015-07-23 1.110 1,305,860 +20,000 0.02% 1,449,505
2015-07-23 2015-07-21 1.140 1,285,860 +40,000 0.02% 1,465,880
2015-07-22 2015-07-20 1.150 1,245,860 +40,000 0.02% 1,432,739
2015-07-20 2015-07-16 1.090 1,205,860 +20,000 0.02% 1,314,387
2015-07-17 2015-07-15 1.080 1,185,860 +20,000 0.02% 1,280,729
2015-07-16 2015-07-14 1.180 1,165,860 +40,000 0.02% 1,375,715
2015-07-14 2015-07-10 1.100 1,125,860 -80,000 0.02% 1,238,446
2015-07-13 2015-07-09 0.810 1,205,860 +20,000 0.02% 976,747
2015-07-10 2015-07-08 0.550 1,185,860 +20,000 0.02% 652,223
2015-06-24 2015-06-22 1.450 1,165,860 -40,000 0.02% 1,690,497
2015-06-23 2015-06-19 1.450 1,205,860 -20,000 0.02% 1,748,497
2015-06-22 2015-06-18 1.440 1,225,860 +20,000 0.02% 1,765,238
2015-06-19 2015-06-17 1.260 1,205,860 -20,000 0.02% 1,519,384
2015-06-12 2015-06-10 1.420 1,225,860 +20,000 0.02% 1,740,721
2015-06-11 2015-06-09 1.430 1,205,860 -40,000 0.02% 1,724,380
2015-06-10 2015-06-08 1.470 1,245,860 +80,000 0.02% 1,831,414
2015-06-08 2015-06-04 1.500 1,165,860 -220,000 0.02% 1,748,790
2015-06-05 2015-06-03 1.490 1,385,860 -740,000 0.02% 2,064,931
2015-06-04 2015-06-02 1.610 2,125,860 +420,000 0.04% 3,422,635
2015-06-03 2015-06-01 1.510 1,705,860 +40,000 0.03% 2,575,849
2015-06-02 2015-05-29 1.300 1,665,860 -20,000 0.03% 2,165,618
2015-05-29 2015-05-27 1.150 1,685,860 +180,000 0.03% 1,938,739
2015-05-28 2015-05-26 1.080 1,505,860 +20,000 0.03% 1,626,329
2015-05-27 2015-05-22 0.900 1,485,860 +100,000 0.03% 1,337,274
2015-05-22 2015-05-20 0.900 1,385,860 +100,000 0.02% 1,247,274
2015-05-07 2015-05-05 1.000 1,285,860 -65,000 0.02% 1,285,860
2015-05-06 2015-05-04 1.050 1,350,860 -240,000 0.02% 1,418,403
2015-04-27 2015-04-23 0.870 1,590,860 -140,000 0.03% 1,384,048
2015-04-23 2015-04-21 0.910 1,730,860 -20,000 0.03% 1,575,083
2015-04-22 2015-04-20 0.860 1,750,860 +240,000 0.03% 1,505,740
2015-04-21 2015-04-17 0.890 1,510,860 +100,000 0.03% 1,344,665
2015-04-20 2015-04-16 0.860 1,410,860 -60,000 0.03% 1,213,340
2015-04-17 2015-04-15 0.790 1,470,860 -40,000 0.03% 1,161,979
2015-04-16 2015-04-14 0.800 1,510,860 +60,000 0.03% 1,208,688
2015-04-14 2015-04-10 0.760 1,450,860 -20,000 0.03% 1,102,654
2015-04-13 2015-04-09 0.750 1,470,860 -20,000 0.03% 1,103,145
2015-04-10 2015-04-08 0.770 1,490,860 -140,000 0.03% 1,147,962
2015-04-08 2015-04-01 0.660 1,630,860 -100,000 0.03% 1,076,368
2015-04-01 2015-03-30 0.650 1,730,860 +40,000 0.03% 1,125,059
2015-03-31 2015-03-27 0.650 1,690,860 +40,000 0.03% 1,099,059
2015-03-30 2015-03-26 0.660 1,650,860 -40,000 0.03% 1,089,568
2015-03-27 2015-03-25 0.640 1,690,860 -40,000 0.03% 1,082,150
2015-03-26 2015-03-24 0.630 1,730,860 +40,000 0.03% 1,090,442
2015-03-25 2015-03-23 0.640 1,690,860 -260,000 0.03% 1,082,150
2015-03-24 2015-03-20 0.630 1,950,860 +300,000 0.03% 1,229,042
2015-03-23 2015-03-19 0.560 1,650,860 -20,000 0.03% 924,482
2015-03-19 2015-03-17 0.500 1,670,860 +60,000 0.03% 835,430
2015-01-26 2015-01-22 0.550 1,610,860 -40,000 0.03% 885,973
2015-01-05 2014-12-31 0.530 1,650,860 -180,000 0.03% 874,956
2014-12-09 2014-12-05 0.610 1,830,860 +20,000 0.03% 1,116,825
2014-12-03 2014-12-01 0.670 1,810,860 +40,000 0.03% 1,213,276
2014-11-18 2014-11-14 0.680 1,770,860 -260,000 0.03% 1,204,185
2014-11-17 2014-11-13 0.690 2,030,860 +40,000 0.04% 1,401,293
2014-11-11 2014-11-07 0.730 1,990,860 -40,000 0.04% 1,453,328
2014-11-04 2014-10-31 0.690 2,030,860 +20,000 0.04% 1,401,293
2014-11-03 2014-10-30 0.690 2,010,860 +20,000 0.04% 1,387,493
2014-10-30 2014-10-28 0.730 1,990,860 -60,000 0.04% 1,453,328
2014-10-29 2014-10-27 0.720 2,050,860 -140,000 0.04% 1,476,619
2014-10-22 2014-10-20 0.660 2,190,860 +20,000 0.04% 1,445,968
2014-10-10 2014-10-08 0.720 2,170,860 +40,000 0.04% 1,563,019
2014-10-08 2014-10-06 0.730 2,130,860 -180,000 0.04% 1,555,528
2014-10-06 2014-09-30 0.600 2,310,860 -60,000 0.04% 1,386,516
2014-09-30 2014-09-26 0.640 2,370,860 +20,000 0.04% 1,517,350
2014-09-26 2014-09-24 0.680 2,350,860 -20,000 0.04% 1,598,585
2014-09-25 2014-09-23 0.650 2,370,860 -20,000 0.04% 1,541,059
2014-09-16 2014-09-12 0.700 2,390,860 -100,000 0.04% 1,673,602
2014-09-15 2014-09-11 0.710 2,490,860 +100,000 0.04% 1,768,511
2014-09-12 2014-09-10 0.720 2,390,860 -760,000 0.04% 1,721,419
2014-09-10 2014-09-05 0.690 3,150,860 -80,000 0.06% 2,174,093
2014-09-08 2014-09-04 0.700 3,230,860 +100,000 0.06% 2,261,602
2014-09-05 2014-09-03 0.710 3,130,860 +40,000 0.06% 2,222,911
2014-09-02 2014-08-29 0.690 3,090,860 +120,000 0.05% 2,132,693
2014-08-29 2014-08-27 0.730 2,970,860 +40,000 0.05% 2,168,728
2014-08-28 2014-08-26 0.740 2,930,860 -40,500 0.05% 2,168,836
2014-08-27 2014-08-25 0.740 2,971,360 +95,000 0.05% 2,198,806
2014-08-26 2014-08-22 0.750 2,876,360 -40,000 0.05% 2,157,270
2014-08-25 2014-08-21 0.740 2,916,360 +40,000 0.05% 2,158,106
2014-08-22 2014-08-20 0.750 2,876,360 -40,000 0.05% 2,157,270
2014-08-20 2014-08-18 0.730 2,916,360 -40,000 0.05% 2,128,943
2014-08-19 2014-08-15 0.730 2,956,360 +40,000 0.05% 2,158,143
2014-08-18 2014-08-14 0.720 2,916,360 +540,000 0.05% 2,099,779
2014-08-14 2014-08-12 0.780 2,376,360 -40,000 0.04% 1,853,561
2014-08-13 2014-08-11 0.810 2,416,360 +100,000 0.04% 1,957,252
2014-08-07 2014-08-05 0.810 2,316,360 -60,000 0.04% 1,876,252
2014-08-05 2014-08-01 0.850 2,376,360 -320,000 0.04% 2,019,906
2014-08-04 2014-07-31 0.840 2,696,360 +400,000 0.05% 2,264,942
2014-08-01 2014-07-30 0.810 2,296,360 -20,000 0.04% 1,860,052
2014-07-30 2014-07-28 0.790 2,316,360 -60,000 0.04% 1,829,924
2014-07-29 2014-07-25 0.730 2,376,360 +40,000 0.04% 1,734,743
2014-07-28 2014-07-24 0.730 2,336,360 -20,000 0.04% 1,705,543
2014-07-24 2014-07-22 0.720 2,356,360 -300,000 0.04% 1,696,579
2014-07-23 2014-07-21 0.710 2,656,360 -320,000 0.05% 1,886,016
2014-07-21 2014-07-17 0.710 2,976,360 -500,000 0.05% 2,113,216
2014-07-18 2014-07-16 0.720 3,476,360 +20,000 0.06% 2,502,979
2014-07-17 2014-07-15 0.710 3,456,360 -500,000 0.06% 2,454,016
2014-07-15 2014-07-11 0.720 3,956,360 +1,000,000 0.07% 2,848,579
2014-07-14 2014-07-10 0.680 2,956,360 +60,000 0.05% 2,010,325
2014-07-11 2014-07-09 0.720 2,896,360 +235,000 0.05% 2,085,379
2014-07-10 2014-07-08 0.760 2,661,360 -500,000 0.05% 2,022,634
2014-07-09 2014-07-07 0.640 3,161,360 +360,000 0.06% 2,023,270
2014-07-08 2014-07-04 0.680 2,801,360 -100,000 0.05% 1,904,925
2014-07-07 2014-07-03 0.710 2,901,360 -1,280,000 0.05% 2,059,966
2014-07-04 2014-07-02 0.680 4,181,360 +1,660,000 0.07% 2,843,325
2014-07-03 2014-06-30 0.620 2,521,360 +60,000 0.04% 1,563,243
2014-07-02 2014-06-27 0.570 2,461,360 -80,000 0.04% 1,402,975
2014-06-30 2014-06-26 0.550 2,541,360 +880,000 0.05% 1,397,748
2014-06-27 2014-06-25 0.530 1,661,360 -5,260,000 0.03% 880,521
2014-06-26 2014-06-24 0.520 6,921,360 -280,000 0.12% 3,599,107
2014-06-25 2014-06-23 0.560 7,201,360 -1,020,000 0.13% 4,032,762
2014-06-24 2014-06-20 0.610 8,221,360 +20,000 0.15% 5,015,030
2014-06-20 2014-06-18 0.590 8,201,360 +960,000 0.15% 4,838,802
2014-06-19 2014-06-17 0.590 7,241,360 +4,460,000 0.13% 4,272,402
2014-06-18 2014-06-16 0.550 2,781,360 -280,000 0.05% 1,529,748
2014-06-17 2014-06-13 0.490 3,061,360 -580,000 0.05% 1,500,066
2014-06-16 2014-06-12 0.425 3,641,360 +200,000 0.06% 1,547,578
2014-06-13 2014-06-11 0.405 3,441,360 +400,000 0.06% 1,393,751
2014-06-12 2014-06-10 0.405 3,041,360 -40,000 0.05% 1,231,751
2014-06-11 2014-06-09 0.415 3,081,360 -400,000 0.05% 1,278,764
2014-06-10 2014-06-06 0.335 3,481,360 -250,000 0.06% 1,166,256
2014-06-06 2014-06-04 0.390 3,731,360 +340,000 0.07% 1,455,230
2014-06-05 2014-06-03 0.420 3,391,360 +560,000 0.06% 1,424,371
2014-06-04 2014-05-30 0.405 2,831,360 -1,400,000 0.05% 1,146,701
2014-06-03 2014-05-29 0.380 4,231,360 -700,000 0.08% 1,607,917
2014-05-30 2014-05-28 0.395 4,931,360 +525,000 0.09% 1,947,887
2014-05-29 2014-05-27 0.315 4,406,360 -360,000 0.08% 1,388,003
2014-05-28 2014-05-26 0.300 4,766,360 -2,380,000 0.08% 1,429,908
2014-05-27 2014-05-23 0.222 7,146,360 +200,000 0.13% 1,586,492
2014-05-26 2014-05-22 0.216 6,946,360 +1,100,000 0.12% 1,500,414
2014-05-23 2014-05-21 0.197 5,846,360 -20,000 0.10% 1,151,733
2014-05-22 2014-05-20 0.187 5,866,360 +2,220,000 0.10% 1,097,009
2014-05-21 2014-05-19 0.189 3,646,360 -294,000 0.06% 689,162
2014-05-20 2014-05-16 0.170 3,940,360 -80,000 0.07% 669,861
2014-05-15 2014-05-13 0.157 4,020,360 +200,000 0.07% 631,197
2014-04-14 2014-04-10 0.139 3,820,360 -60,000 0.07% 531,030
2014-04-04 2014-04-02 0.130 3,880,360 +50,440 0.07% 504,447
2014-04-03 2014-04-01 0.138 3,829,920 -100,000 0.07% 528,529
2014-03-05 2014-03-03 0.136 3,929,920 -60,000 0.07% 534,469
2014-02-28 2014-02-26 0.133 3,989,920 -60,000 0.07% 530,659
2014-02-26 2014-02-24 0.136 4,049,920 -1,000,000 0.07% 550,789
2014-02-11 2014-02-07 0.128 5,049,920 +20,000 0.09% 646,390
2014-02-10 2014-02-06 0.130 5,029,920 +100,000 0.09% 653,890
2014-02-06 2014-02-04 0.125 4,929,920 -20,000 0.09% 616,240
2014-01-29 2014-01-27 0.123 4,949,920 -20,000 0.09% 608,840
2014-01-23 2014-01-21 0.123 4,969,920 +40,000 0.09% 611,300
2014-01-15 2014-01-13 0.125 4,929,920 -40,000 0.09% 616,240
2014-01-06 2014-01-02 0.124 4,969,920 +40,000 0.09% 616,270
2013-11-15 2013-11-13 0.141 4,929,920 +680,000 0.09% 695,119
2013-11-11 2013-11-07 0.120 4,249,920 +300,000 0.08% 509,990
2013-10-28 2013-10-24 0.113 3,949,920 +140,000 0.07% 446,341
2013-10-23 2013-10-21 0.116 3,809,920 +40,000 0.07% 441,951
2013-10-21 2013-10-17 0.124 3,769,920 +20,000 0.07% 467,470
2013-10-02 2013-09-27 0.111 3,749,920 -40,000 0.07% 416,241
2013-09-05 2013-09-03 0.117 3,789,920 +30,000 0.07% 443,421
2013-08-27 2013-08-23 0.117 3,759,920 -600,000 0.07% 439,911
2013-08-23 2013-08-21 0.123 4,359,920 -20,000 0.08% 536,270
2013-08-21 2013-08-19 0.118 4,379,920 +20,000 0.08% 516,831
2013-08-20 2013-08-16 0.119 4,359,920 -400,000 0.08% 518,830
2013-08-08 2013-08-06 0.118 4,759,920 +1,000,000 0.08% 561,671
2013-06-05 2013-06-03 0.122 3,759,920 -40,000 0.07% 458,710
2013-05-15 2013-05-13 0.129 3,799,920 +40,000 0.07% 490,190
2013-04-18 2013-04-16 0.135 3,759,920 +100,000 0.07% 507,589
2013-03-20 2013-03-18 0.123 3,659,920 -300,000 0.06% 450,170
2013-02-18 2013-02-14 0.140 3,959,920 +100,000 0.07% 554,389
2013-02-06 2013-02-04 0.136 3,859,920 -1,000,000 0.07% 524,949
2013-02-04 2013-01-31 0.133 4,859,920 -300,000 0.09% 646,369
2013-01-24 2013-01-22 0.138 5,159,920 +140,000 0.09% 712,069
2013-01-23 2013-01-21 0.140 5,019,920 +135,000 0.09% 702,789
2013-01-18 2013-01-16 0.134 4,884,920 +160,000 0.09% 654,579
2013-01-11 2013-01-09 0.135 4,724,920 -60,000 0.08% 637,864
2013-01-08 2013-01-04 0.130 4,784,920 +60,000 0.08% 622,040
2012-12-07 2012-12-05 0.123 4,724,920 +180,000 0.08% 581,165
2012-11-13 2012-11-09 0.143 4,544,920 +20,000 0.08% 649,924
2012-11-08 2012-11-06 0.158 4,524,920 -200,000 0.08% 714,937
2012-10-29 2012-10-25 0.131 4,724,920 -100,000 0.08% 618,965
2012-10-22 2012-10-18 0.135 4,824,920 -20,000 0.09% 651,364
2012-10-17 2012-10-15 0.138 4,844,920 -60,000 0.09% 668,599
2012-10-04 2012-09-28 0.131 4,904,920 -100,000 0.09% 642,545
2012-09-18 2012-09-14 0.131 5,004,920 +200,000 0.09% 655,645
2012-08-24 2012-08-22 0.122 4,804,920 +360,000 0.09% 586,200
2012-08-17 2012-08-15 0.108 4,444,920 +120,000 0.08% 480,051
2012-07-24 2012-07-20 0.103 4,324,920 +300,000 0.08% 445,467
2012-07-06 2012-07-04 0.101 4,024,920 -20,000 0.07% 406,517
2012-07-05 2012-07-03 0.097 4,044,920 +20,000 0.07% 392,357
2012-06-20 2012-06-18 0.097 4,024,920 -100,000 0.07% 390,417
2012-05-28 2012-05-24 0.096 4,124,920 -200,000 0.07% 395,992
2012-03-20 2012-03-16 0.125 4,324,920 +1,000,000 0.08% 540,615
2012-03-02 2012-02-29 0.120 3,324,920 -20,000 0.06% 398,990
2012-03-01 2012-02-28 0.122 3,344,920 +20,000 0.06% 408,080
2012-02-06 2012-02-02 0.117 3,324,920 +300,000 0.06% 389,016
2012-01-13 2012-01-11 0.099 3,024,920 -200,000 0.05% 299,467
2012-01-11 2012-01-09 0.101 3,224,920 +200,000 0.06% 325,717
2011-11-10 2011-11-08 0.131 3,024,920 +100,000 0.05% 396,265
2011-10-07 2011-10-04 0.133 2,924,920 -500,000 0.05% 389,014
2011-09-19 2011-09-15 0.165 3,424,920 +100,000 0.06% 565,112
2011-09-09 2011-09-07 0.179 3,324,920 -100,000 0.06% 595,161
2011-09-05 2011-09-01 0.153 3,424,920 +100,000 0.06% 524,013
2011-08-31 2011-08-29 0.143 3,324,920 +180,000 0.06% 475,464
2011-06-30 2011-06-28 0.175 3,144,920 -160,000 0.06% 550,361
2011-06-27 2011-06-23 0.163 3,304,920 -20,000 0.06% 538,702
2011-06-24 2011-06-22 0.163 3,324,920 -100,000 0.06% 541,962
2011-05-20 2011-05-18 0.188 3,424,920 -80,000 0.06% 643,885
2011-05-18 2011-05-16 0.187 3,504,920 +140,000 0.06% 655,420
2011-05-06 2011-05-04 0.203 3,364,920 +100,000 0.06% 683,079
2011-05-03 2011-04-28 0.190 3,264,920 +20,000 0.06% 620,335
2011-04-28 2011-04-26 0.197 3,244,920 -220,000 0.06% 639,249
2011-04-12 2011-04-08 0.190 3,464,920 -80,000 0.06% 658,335
2011-04-07 2011-04-04 0.182 3,544,920 -80,000 0.06% 645,175
2011-04-04 2011-03-31 0.175 3,624,920 -100,000 0.06% 634,361
2011-04-01 2011-03-30 0.160 3,724,920 -600,000 0.07% 595,987
2011-03-10 2011-03-08 0.152 4,324,920 -100,000 0.08% 657,388
2011-02-14 2011-02-10 0.157 4,424,920 -500,000 0.08% 694,712
2011-02-11 2011-02-09 0.157 4,924,920 +80,000 0.09% 773,212
2011-02-08 2011-02-02 0.163 4,844,920 +100,000 0.09% 789,722
2011-01-27 2011-01-25 0.172 4,744,920 -500,000 0.08% 816,126
2011-01-19 2011-01-17 0.168 5,244,920 -100,000 0.09% 881,147
2011-01-12 2011-01-10 0.166 5,344,920 -60,000 0.09% 887,257
2010-12-29 2010-12-24 0.174 5,404,920 -60,000 0.10% 940,456
2010-12-22 2010-12-20 0.180 5,464,920 -40,000 0.10% 983,686
2010-12-14 2010-12-10 0.178 5,504,920 +40,000 0.10% 979,876
2010-12-10 2010-12-08 0.181 5,464,920 -40,000 0.10% 989,151
2010-12-09 2010-12-07 0.179 5,504,920 -100,000 0.10% 985,381
2010-12-08 2010-12-06 0.182 5,604,920 -120,000 0.10% 1,020,095
2010-12-07 2010-12-03 0.180 5,724,920 +100,000 0.10% 1,030,486
2010-11-05 2010-11-03 0.169 5,624,920 -100,000 0.10% 950,611
2010-11-02 2010-10-29 0.163 5,724,920 +100,000 0.10% 933,162
2010-11-01 2010-10-28 0.167 5,624,920 -20,000 0.10% 939,362
2010-10-29 2010-10-27 0.167 5,644,920 -40,000 0.10% 942,702
2010-10-25 2010-10-21 0.171 5,684,920 +80,000 0.10% 972,121
2010-10-22 2010-10-20 0.172 5,604,920 +20,000 0.10% 964,046
2010-10-21 2010-10-19 0.174 5,584,920 +60,000 0.10% 971,776
2010-10-12 2010-10-08 0.166 5,524,920 -200,000 0.10% 917,137
2010-09-30 2010-09-28 0.171 5,724,920 +40,000 0.10% 978,961
2010-09-27 2010-09-22 0.170 5,684,920 -1,100,000 0.10% 966,436
2010-09-24 2010-09-21 0.172 6,784,920 +380,000 0.12% 1,167,006
2010-09-22 2010-09-20 0.174 6,404,920 +620,000 0.11% 1,114,456
2010-09-21 2010-09-17 0.176 5,784,920 +100,000 0.10% 1,018,146
2010-09-17 2010-09-15 0.181 5,684,920 +100,000 0.10% 1,028,971
2010-09-15 2010-09-13 0.175 5,584,920 -100,000 0.10% 977,361
2010-09-09 2010-09-07 0.172 5,684,920 +200,000 0.10% 977,806
2010-08-17 2010-08-13 0.175 5,484,920 +100,000 0.10% 959,861
2010-08-11 2010-08-09 0.179 5,384,920 +160,000 0.10% 963,901
2010-07-21 2010-07-19 0.191 5,224,920 -40,000 0.09% 997,960
2010-07-19 2010-07-15 0.195 5,264,920 -100,000 0.09% 1,026,659
2010-07-02 2010-06-29 0.187 5,364,920 -100,000 0.10% 1,003,240
2010-06-17 2010-06-14 0.199 5,464,920 -100,000 0.10% 1,087,519
2010-06-11 2010-06-09 0.194 5,564,920 -100,000 0.10% 1,079,594
2010-06-09 2010-06-07 0.188 5,664,920 -100,000 0.10% 1,065,005
2010-06-08 2010-06-04 0.194 5,764,920 -1,240,000 0.10% 1,118,394
2010-06-01 2010-05-28 0.158 7,004,920 -200,000 0.12% 1,106,777
2010-05-31 2010-05-27 0.156 7,204,920 -180,000 0.13% 1,123,968
2010-05-26 2010-05-24 0.154 7,384,920 -100,000 0.13% 1,137,278
2010-05-20 2010-05-18 0.173 7,484,920 -220,000 0.13% 1,294,891
2010-05-18 2010-05-14 0.186 7,704,920 -40,000 0.14% 1,433,115
2010-05-17 2010-05-13 0.182 7,744,920 -260,000 0.14% 1,409,575
2010-05-13 2010-05-11 0.174 8,004,920 +100,000 0.14% 1,392,856
2010-05-12 2010-05-10 0.174 7,904,920 +300,000 0.14% 1,375,456
2010-05-11 2010-05-07 0.172 7,604,920 +100,000 0.14% 1,308,046
2010-05-10 2010-05-06 0.167 7,504,920 +1,260,000 0.13% 1,253,322
2010-05-07 2010-05-05 0.187 6,244,920 +360,000 0.13% 1,167,800
2010-05-06 2010-05-04 0.198 5,884,920 -40,000 0.12% 1,165,214
2010-05-05 2010-05-03 0.208 5,924,920 +100,000 0.12% 1,232,383
2010-04-28 2010-04-26 0.260 5,824,920 -320,000 0.12% 1,514,479
2010-04-27 2010-04-23 0.234 6,144,920 -100,000 0.13% 1,437,911
2010-04-19 2010-04-15 0.229 6,244,920 +60,000 0.13% 1,430,087
2010-04-15 2010-04-13 0.233 6,184,920 +500,000 0.13% 1,441,086
2010-04-14 2010-04-12 0.230 5,684,920 -260,000 0.12% 1,307,532
2010-04-07 2010-03-31 0.220 5,944,920 +100,000 0.12% 1,307,882
2010-03-29 2010-03-25 0.218 5,844,920 -160,000 0.12% 1,274,193
2010-03-25 2010-03-23 0.220 6,004,920 -60,000 0.12% 1,321,082
2010-03-24 2010-03-22 0.223 6,064,920 +200,000 0.12% 1,352,477
2010-03-23 2010-03-19 0.221 5,864,920 +100,000 0.12% 1,296,147
2010-03-22 2010-03-18 0.223 5,764,920 +20,000 0.12% 1,285,577
2010-03-18 2010-03-16 0.228 5,744,920 +60,000 0.12% 1,309,842
2010-03-17 2010-03-15 0.226 5,684,920 +100,000 0.12% 1,284,792
2010-03-16 2010-03-12 0.225 5,584,920 +120,000 0.11% 1,256,607
2010-03-15 2010-03-11 0.228 5,464,920 +200,000 0.11% 1,246,002
2010-03-12 2010-03-10 0.233 5,264,920 +60,000 0.11% 1,226,726
2010-03-04 2010-03-02 0.225 5,204,920 +400,000 0.11% 1,171,107
2010-03-02 2010-02-26 0.223 4,804,920 +100,000 0.10% 1,071,497
2010-03-01 2010-02-25 0.223 4,704,920 -100,000 0.10% 1,049,197
2010-02-26 2010-02-24 0.218 4,804,920 +40,000 0.10% 1,047,473
2010-02-23 2010-02-19 0.228 4,764,920 +260,000 0.10% 1,086,402
2010-02-11 2010-02-09 0.236 4,504,920 -260,000 0.09% 1,063,161
2010-02-09 2010-02-05 0.228 4,764,920 +260,000 0.10% 1,086,402
2010-02-08 2010-02-04 0.241 4,504,920 -80,000 0.09% 1,085,686
2010-02-05 2010-02-03 0.244 4,584,920 -120,000 0.09% 1,118,720
2010-02-02 2010-01-29 0.221 4,704,920 +200,000 0.10% 1,039,787
2010-02-01 2010-01-28 0.227 4,504,920 +80,000 0.09% 1,022,617
2010-01-28 2010-01-26 0.238 4,424,920 -100,000 0.09% 1,053,131
2010-01-22 2010-01-20 0.226 4,524,920 -100,000 0.09% 1,022,632
2010-01-12 2010-01-08 0.200 4,624,920 -160,000 0.09% 924,984
2010-01-08 2010-01-06 0.205 4,784,920 +3,699,936 0.10% 980,909
2009-12-23 2009-12-21 4.550 1,084,984 -4,339,936 0.02% 4,936,677
2009-12-22 2009-12-18 4.550 5,424,920 +5,203,523 0.11% 24,683,386
2009-12-21 2009-12-17 4.600 221,397 +6,590 0.11% 1,018,426
2009-12-18 2009-12-16 4.600 214,807 +1,600 0.11% 988,112
2009-12-17 2009-12-15 4.700 213,207 +20,000 0.11% 1,002,073
2009-12-16 2009-12-14 4.550 193,207 -4,000 0.10% 879,092
2009-12-15 2009-12-11 4.750 197,207 +1,200 0.10% 936,733
2009-12-10 2009-12-08 5.300 196,007 +6,000 0.10% 1,038,837
2009-12-08 2009-12-04 5.400 190,007 -5,400 0.10% 1,026,038
2009-12-04 2009-12-02 5.600 195,407 +6,800 0.10% 1,094,279
2009-12-03 2009-12-01 5.750 188,607 +20,000 0.10% 1,084,490
2009-12-02 2009-11-30 5.350 168,607 +2,000 0.09% 902,047
2009-11-30 2009-11-26 5.500 166,607 +6,000 0.08% 916,339
2009-11-27 2009-11-25 5.200 160,607 +1,600 0.08% 835,156
2009-11-25 2009-11-23 5.000 159,007 +3,200 0.08% 795,035
2009-11-24 2009-11-20 4.450 155,807 -2,000 0.08% 693,341
2009-11-23 2009-11-19 4.750 157,807 -24,000 0.08% 749,583
2009-11-20 2009-11-18 3.950 181,807 -44,000 0.09% 718,138
2009-10-12 2009-10-08 2.100 225,807 -20,000 0.11% 474,195
2009-10-05 2009-09-30 2.100 245,807 +6,400 0.13% 516,195
2009-10-02 2009-09-29 2.050 239,407 -2,000 0.12% 490,784
2009-09-30 2009-09-28 2.100 241,407 +1,200 0.12% 506,955
2009-09-29 2009-09-25 2.250 240,207 +2,400 0.12% 540,466
2009-09-28 2009-09-24 2.350 237,807 +4,000 0.12% 558,846
2009-09-22 2009-09-18 2.425 233,807 +8,000 0.12% 566,982
2009-09-07 2009-09-03 2.350 225,807 -1,200 0.11% 530,646
2009-09-04 2009-09-02 2.325 227,007 +1,200 0.12% 527,791
2009-08-18 2009-08-14 3.500 225,807 -20,000 0.11% 790,325
2009-08-17 2009-08-13 3.350 245,807 -800 0.13% 823,453
2009-08-14 2009-08-12 3.050 246,607 +800 0.13% 752,151
2009-08-12 2009-08-10 3.300 245,807 -12,000 0.13% 811,163
2009-08-06 2009-08-04 3.750 257,807 -2,000 0.13% 966,776
2009-08-05 2009-08-03 3.850 259,807 +2,000 0.13% 1,000,257
2009-08-04 2009-07-31 3.050 257,807 -400 0.13% 786,311
2009-07-30 2009-07-28 2.800 258,207 -2,000 0.13% 722,980
2009-06-22 2009-06-18 2.400 260,207 -16,000 0.13% 624,497
2009-05-29 2009-05-26 1.925 276,207 -11,200 0.14% 531,698
2009-03-06 2009-03-04 1.005 287,407 -16,000 0.15% 288,844
2009-02-11 2009-02-09 1.125 303,407 -10,000 0.15% 341,333
2009-02-04 2009-02-02 1.000 313,407 -6,000 0.16% 313,407
2009-01-20 2009-01-16 1.000 319,407 -2,000 0.16% 319,407
2009-01-12 2009-01-08 1.025 321,407 +360 0.16% 329,442
2008-12-19 2008-12-17 0.870 321,047 +600 0.16% 279,311
2008-12-12 2008-12-10 0.900 320,447 -9,600 0.16% 288,402
2008-11-11 2008-11-07 0.805 330,047 +20,000 0.17% 265,688
2008-10-14 2008-10-10 1.500 310,047 -400 0.16% 465,071
2008-09-17 2008-09-12 1.800 310,447 -24,000 0.16% 558,805
2008-08-29 2008-08-27 1.900 334,447 -2,400 0.17% 635,449
2008-08-08 2008-08-05 2.175 336,847 +2,000 0.17% 732,642
2008-08-07 2008-08-04 2.300 334,847 +8,000 0.17% 770,148
2008-08-01 2008-07-30 2.300 326,847 +5,200 0.17% 751,748
2008-07-29 2008-07-25 2.350 321,647 -4,800 0.16% 755,870
2008-07-28 2008-07-24 2.350 326,447 -1,200 0.17% 767,150
2008-07-25 2008-07-23 2.350 327,647 -4,000 0.17% 769,970
2008-07-22 2008-07-18 2.175 331,647 +4,000 0.17% 721,332
2008-07-21 2008-07-17 2.250 327,647 -4,000 0.17% 737,206
2008-06-25 2008-06-23 2.375 331,647 -2,800 0.17% 787,662
2008-06-24 2008-06-20 2.375 334,447 +2,800 0.17% 794,312
2008-06-23 2008-06-19 2.400 331,647 -4,000 0.17% 795,953
2008-05-23 2008-05-21 2.550 335,647 +20,000 0.17% 855,900
2008-05-22 2008-05-20 2.450 315,647 +10,000 0.16% 773,335
2008-05-21 2008-05-19 2.425 305,647 +2,000 0.16% 741,194
2008-05-19 2008-05-15 2.050 303,647 -40,000 0.15% 622,476
2008-05-15 2008-05-13 2.050 343,647 +2,160 0.17% 704,476
2008-05-14 2008-05-09 2.025 341,487 -20,000 0.17% 691,511
2008-04-16 2008-04-14 2.025 361,487 +4,000 0.18% 732,011
2008-03-25 2008-03-19 2.000 357,487 -10,000 0.18% 714,974
2008-03-19 2008-03-17 1.950 367,487 +8,000 0.19% 716,600
2008-03-03 2008-02-28 2.400 359,487 +10,000 0.18% 862,769
2008-02-28 2008-02-26 2.375 349,487 -1,600 0.18% 830,032
2008-02-21 2008-02-19 2.475 351,087 -2,400 0.18% 868,940
2008-01-16 2008-01-14 3.250 353,487 -116,000 0.18% 1,148,833
2008-01-15 2008-01-11 3.350 469,487 -64,400 0.24% 1,572,781
2008-01-14 2008-01-10 3.050 533,887 +40,000 0.27% 1,628,355
2008-01-11 2008-01-09 3.050 493,887 +22,000 0.25% 1,506,355
2008-01-02 2007-12-27 2.125 471,887 -3,600 0.24% 1,002,760
2007-12-28 2007-12-24 2.150 475,487 -2,000 0.24% 1,022,297
2007-12-27 2007-12-20 2.000 477,487 -2,400 0.24% 954,974
2007-12-20 2007-12-18 1.975 479,887 -400 0.24% 947,777
2007-12-19 2007-12-17 1.900 480,287 -20,400 0.24% 912,545
2007-12-18 2007-12-14 2.100 500,687 -400 0.25% 1,051,443
2007-12-17 2007-12-13 2.350 501,087 +101,600 0.26% 1,177,554
2007-12-14 2007-12-12 2.375 399,487 +6,000 0.20% 948,782
2007-12-13 2007-12-11 2.425 393,487 -20,000 0.20% 954,206
2007-12-12 2007-12-10 2.350 413,487 -1,000 0.21% 971,694
2007-12-11 2007-12-07 2.350 414,487 +1,200 0.21% 974,044
2007-12-10 2007-12-06 2.375 413,287 +20,000 0.21% 981,557
2007-11-27 2007-11-23 2.350 393,287 +3,200 0.20% 924,224
2007-11-26 2007-11-22 2.350 390,087 -10,000 0.20% 916,704
2007-11-09 2007-11-07 3.050 400,087 +6,000 0.20% 1,220,265
2007-11-08 2007-11-06 3.250 394,087 -13,600 0.20% 1,280,783
2007-11-07 2007-11-05 3.200 407,687 +1,600 0.21% 1,304,598
2007-11-06 2007-11-02 3.450 406,087 -11,200 0.21% 1,401,000
2007-11-05 2007-11-01 3.300 417,287 +8,000 0.21% 1,377,047
2007-11-02 2007-10-31 3.700 409,287 +20,000 0.21% 1,514,362
2007-11-01 2007-10-30 3.750 389,287 -53,600 0.20% 1,459,826
2007-10-29 2007-10-25 3.100 442,887 +10,000 0.23% 1,372,950
2007-10-25 2007-10-23 2.800 432,887 -24,000 0.22% 1,212,084
2007-10-24 2007-10-22 2.750 456,887 +20,000 0.23% 1,256,439
2007-10-22 2007-10-17 3.000 436,887 -10,000 0.22% 1,310,661
2007-10-18 2007-10-16 2.900 446,887 -4,400 0.23% 1,295,972
2007-10-10 2007-10-08 3.600 451,287 +2,000 0.23% 1,624,633
2007-10-09 2007-10-05 3.550 449,287 -21,200 0.23% 1,594,969
2007-10-08 2007-10-04 3.100 470,487 -11,600 0.24% 1,458,510
2007-10-05 2007-10-03 3.100 482,087 -24,400 0.25% 1,494,470
2007-10-04 2007-10-02 3.450 506,487 -4,000 0.26% 1,747,380
2007-10-02 2007-09-27 3.850 510,487 +6,000 0.26% 1,965,375
2007-09-28 2007-09-25 4.050 504,487 -2,000 0.26% 2,043,172
2007-09-20 2007-09-18 4.350 506,487 -2,400 0.26% 2,203,218
2007-09-19 2007-09-17 4.450 508,887 +9,600 0.26% 2,264,547
2007-09-17 2007-09-13 4.550 499,287 -9,200 0.25% 2,271,756
2007-09-14 2007-09-12 4.700 508,487 -14,000 0.26% 2,389,889
2007-09-13 2007-09-11 4.700 522,487 +34,800 0.27% 2,455,689
2007-09-11 2007-09-07 4.500 487,687 +7,200 0.25% 2,194,592
2007-09-10 2007-09-06 4.650 480,487 +2,000 0.24% 2,234,265
2007-09-06 2007-09-04 4.600 478,487 +2,000 0.24% 2,201,040
2007-09-04 2007-08-31 5.000 476,487 -4,000 0.24% 2,382,435
2007-09-03 2007-08-30 5.050 480,487 -2,000 0.24% 2,426,459
2007-08-31 2007-08-29 5.050 482,487 +10,000 0.25% 2,436,559
2007-08-30 2007-08-28 5.150 472,487 -4,800 0.24% 2,433,308
2007-08-29 2007-08-27 5.500 477,287 -800 0.24% 2,625,079
2007-08-28 2007-08-24 5.300 478,087 -2,000 0.24% 2,533,861
2007-08-27 2007-08-23 4.900 480,087 +10,000 0.24% 2,352,426
2007-08-24 2007-08-22 4.925 470,087 +4,000 0.24% 2,315,239
2007-08-23 2007-08-21 5.026 466,087 +3,572 0.24% 2,342,386
2007-08-22 2007-08-20 5.176 462,515 -1,990 0.24% 2,394,167
2007-08-21 2007-08-17 4.825 464,505 +25,868 0.24% 2,241,058
2007-08-20 2007-08-16 5.277 438,637 +15,918 0.22% 2,314,654
2007-08-17 2007-08-15 5.729 422,719 -1,990 0.22% 2,421,855
2007-08-16 2007-08-14 5.176 424,709 -31,836 0.22% 2,198,468
2007-08-15 2007-08-13 4.975 456,545 -3,980 0.23% 2,271,487
2007-08-14 2007-08-10 4.825 460,525 -3,184 0.24% 2,221,856
2007-08-13 2007-08-09 5.126 463,709 -4,377 0.24% 2,377,044
2007-08-10 2007-08-08 4.523 468,086 -27,459 0.24% 2,117,189
2007-08-09 2007-08-07 4.171 495,545 -25,470 0.25% 2,067,058
2007-08-08 2007-08-06 5.026 521,015 +4,378 0.27% 2,618,434
2007-08-07 2007-08-03 6.533 516,637 -36,612 0.26% 3,375,362
2007-08-06 2007-08-02 6.584 553,249 -20,296 0.28% 3,642,364
2007-08-03 2007-08-01 7.237 573,545 +64,071 0.29% 4,150,701
2007-08-02 2007-07-31 8.091 509,474 +1,592 0.26% 4,122,298
2007-08-01 2007-07-30 7.991 507,882 +12,735 0.26% 4,058,368
2007-07-31 2007-07-27 7.739 495,147 +3,183 0.25% 3,832,184
2007-07-30 2007-07-26 8.544 491,964 -17,510 0.25% 4,203,139
2007-07-27 2007-07-25 8.393 509,474 +11,143 0.26% 4,275,924
2007-07-26 2007-07-24 8.594 498,331 -46,163 0.26% 4,282,580
2007-07-25 2007-07-23 7.136 544,494 -796 0.28% 3,885,733
2007-07-24 2007-07-20 7.136 545,290 +43,775 0.28% 3,891,413
2007-07-23 2007-07-19 6.483 501,515 +49,347 0.26% 3,251,360
2007-07-20 2007-07-18 6.986 452,168 -89,143 0.23% 3,158,683
2007-07-19 2007-07-17 5.327 541,311 +29,847 0.28% 2,883,661
2007-07-18 2007-07-16 5.227 511,464 +5,970 0.26% 2,673,252
2007-07-17 2007-07-13 4.875 505,494 +7,959 0.26% 2,464,218
2007-07-16 2007-07-12 5.026 497,535 +45,765 0.25% 2,500,432
2007-07-13 2007-07-11 4.875 451,770 +59,694 0.23% 2,202,321
2007-07-11 2007-07-09 4.774 392,076 +6,765 0.20% 1,871,912
2007-07-09 2007-07-05 4.473 385,311 -3,979 0.20% 1,723,427
2007-07-05 2007-07-03 4.523 389,290 -9,949 0.20% 1,760,789
2007-07-04 2007-06-29 4.372 399,239 +15,122 0.20% 1,745,596
2007-07-03 2007-06-28 4.674 384,117 -37,408 0.20% 1,795,304
2007-06-29 2007-06-27 5.076 421,525 +15,918 0.24% 2,139,618
2007-06-28 2007-06-26 5.076 405,607 +37,011 0.23% 2,058,820
2007-06-27 2007-06-25 5.528 368,596 +35,418 0.21% 2,037,674
2007-06-26 2007-06-22 5.729 333,178 0.19% 1,908,854

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top