History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.092 0 +0
2025-10-09 2025-10-06 0.092 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.090 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.090 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.091 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.096 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.099 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.092 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.096 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.099 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.099 0 +0
2025-08-12 2025-08-08 0.103 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.099 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.104 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.095 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.103 0 +0
2025-07-02 2025-06-27 0.103 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.094 0 +0
2025-06-26 2025-06-24 0.094 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.098 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.099 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.094 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.099 0 +0
2025-05-22 2025-05-20 0.099 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.101 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.103 0 +0
2025-05-14 2025-05-12 0.104 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.096 0 +0
2025-05-08 2025-05-06 0.096 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.099 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.094 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.095 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.089 0 +0
2025-03-26 2025-03-24 0.089 0 +0
2025-03-25 2025-03-21 0.090 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.096 0 +0
2025-03-20 2025-03-18 0.096 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.082 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.070 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.084 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.092 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.095 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.097 0 +0
2024-12-30 2024-12-24 0.098 0 +0
2024-12-27 2024-12-20 0.093 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.093 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.101 0 +0
2024-12-12 2024-12-10 0.107 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.101 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.116 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.096 0 +0
2024-11-28 2024-11-26 0.097 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.099 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.104 0 +0
2024-11-15 2024-11-13 0.107 0 +0
2024-11-14 2024-11-12 0.107 0 +0
2024-11-13 2024-11-11 0.109 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.112 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.114 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.122 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.129 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.126 0 +0
2024-10-16 2024-10-14 0.129 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.120 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.127 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.139 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.142 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.138 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.139 0 +0
2024-09-19 2024-09-16 0.139 0 +0
2024-09-17 2024-09-13 0.139 0 +0
2024-09-16 2024-09-12 0.139 0 +0
2024-09-13 2024-09-11 0.139 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.140 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.136 0 +0
2024-08-19 2024-08-15 0.136 0 +0
2024-08-16 2024-08-14 0.136 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.132 0 +0
2024-08-01 2024-07-30 0.132 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.105 0 +0
2024-07-16 2024-07-12 0.105 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.118 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.109 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.120 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.108 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.118 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.118 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.116 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.115 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.122 0 +0
2024-05-09 2024-05-07 0.122 0 +0
2024-05-08 2024-05-06 0.125 0 +0
2024-05-07 2024-05-03 0.125 0 +0
2024-05-06 2024-05-02 0.126 0 +0
2024-05-03 2024-04-30 0.127 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.126 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.129 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.133 0 +0
2024-04-23 2024-04-19 0.145 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.149 0 +0
2024-04-17 2024-04-15 0.149 0 +0
2024-04-16 2024-04-12 0.146 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.151 0 +0
2024-04-05 2024-04-02 0.151 0 +0
2024-04-03 2024-03-28 0.148 0 +0
2024-04-02 2024-03-27 0.148 0 +0
2024-03-28 2024-03-26 0.154 0 +0
2024-03-27 2024-03-25 0.159 0 +0
2024-03-26 2024-03-22 0.143 0 +0
2024-03-25 2024-03-21 0.136 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.145 0 +0
2024-03-20 2024-03-18 0.135 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.135 0 +0
2024-03-11 2024-03-07 0.129 0 +0
2024-03-08 2024-03-06 0.138 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.153 0 +0
2024-03-05 2024-03-01 0.145 0 +0
2024-03-04 2024-02-29 0.144 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.140 0 +0
2024-02-28 2024-02-26 0.140 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.133 0 -9,000
2023-08-02 2023-07-31 0.180 9,000 -740,000 0.00% 1,620
2023-07-28 2023-07-26 0.190 749,000 +740,000 0.01% 142,310
2023-07-24 2023-07-20 0.199 9,000 -2,220,000 0.00% 1,791
2023-07-19 2023-07-14 0.192 2,229,000 +2,220,000 0.04% 427,968
2023-07-12 2023-07-10 0.193 9,000 -1,500,000 0.00% 1,737
2023-07-07 2023-07-05 0.200 1,509,000 +1,500,000 0.03% 301,800
2023-06-30 2023-06-28 0.198 9,000 -2,220,000 0.00% 1,782
2023-06-28 2023-06-26 0.197 2,229,000 +1,720,000 0.04% 439,113
2023-06-27 2023-06-23 0.200 509,000 +500,000 0.01% 101,800
2023-06-19 2023-06-15 0.197 9,000 -2,000,000 0.00% 1,773
2023-06-14 2023-06-12 0.205 2,009,000 +2,000,000 0.03% 411,845
2023-05-25 2023-05-23 0.198 9,000 -320,000 0.00% 1,782
2023-05-22 2023-05-18 0.194 329,000 +320,000 0.01% 63,826
2020-09-22 2020-09-18 0.103 9,000 -1,000,000 0.00% 927
2020-09-07 2020-09-03 0.095 1,009,000 -800,000 0.02% 95,855
2020-09-03 2020-09-01 0.095 1,809,000 +1,100,000 0.03% 171,855
2020-05-19 2020-05-15 0.099 709,000 -200,000 0.01% 70,191
2020-05-15 2020-05-13 0.091 909,000 +500,000 0.02% 82,719
2020-04-09 2020-04-07 0.111 409,000 +200,000 0.01% 45,399
2020-03-31 2020-03-27 0.110 209,000 +200,000 0.00% 22,990
2020-02-25 2020-02-21 0.142 9,000 -1,020,000 0.00% 1,278
2020-02-19 2020-02-17 0.140 1,029,000 +1,020,000 0.02% 144,060
2020-02-14 2020-02-12 0.155 9,000 -2,580,000 0.00% 1,395
2020-02-11 2020-02-07 0.164 2,589,000 +540,000 0.04% 424,596
2020-02-10 2020-02-06 0.151 2,049,000 +2,040,000 0.03% 309,399
2020-02-05 2020-02-03 0.149 9,000 -1,000,000 0.00% 1,341
2020-01-31 2020-01-29 0.155 1,009,000 +1,000,000 0.02% 156,395
2020-01-29 2020-01-22 0.167 9,000 -2,000,000 0.00% 1,503
2019-11-06 2019-11-04 0.190 2,009,000 -580,000 0.03% 381,710
2019-10-31 2019-10-29 0.185 2,589,000 +2,000,000 0.04% 478,965
2019-08-08 2019-08-06 0.194 589,000 +580,000 0.01% 114,266
2019-07-23 2019-07-19 0.192 9,000 -620,000 0.00% 1,728
2019-07-08 2019-07-04 0.214 629,000 +200,000 0.01% 134,606
2019-06-25 2019-06-21 0.194 429,000 +420,000 0.01% 83,226
2019-06-21 2019-06-19 0.189 9,000 -1,100,000 0.00% 1,701
2019-06-10 2019-06-05 0.203 1,109,000 +200,000 0.02% 225,127
2019-06-04 2019-05-31 0.199 909,000 +900,000 0.02% 180,891
2019-05-21 2019-05-17 0.227 9,000 -200,000 0.00% 2,043
2019-05-07 2019-05-03 0.250 209,000 -1,100,000 0.00% 52,250
2019-04-18 2019-04-16 0.290 1,309,000 +300,000 0.02% 379,610
2019-03-21 2019-03-19 0.275 1,009,000 +500,000 0.02% 277,475
2019-03-18 2019-03-14 0.290 509,000 -500,000 0.01% 147,610
2019-03-12 2019-03-08 0.295 1,009,000 -300,000 0.02% 297,655
2019-03-04 2019-02-28 0.310 1,309,000 -300,000 0.02% 405,790
2019-02-12 2019-02-08 0.280 1,609,000 +600,000 0.03% 450,520
2019-02-11 2019-02-04 0.280 1,009,000 -600,000 0.02% 282,520
2019-01-30 2019-01-28 0.249 1,609,000 +200,000 0.03% 400,641
2019-01-25 2019-01-23 0.243 1,409,000 -600,000 0.02% 342,387
2019-01-21 2019-01-17 0.247 2,009,000 +400,000 0.03% 496,223
2019-01-16 2019-01-14 0.248 1,609,000 -400,000 0.03% 399,032
2019-01-14 2019-01-10 0.245 2,009,000 -400,000 0.03% 492,205
2019-01-09 2019-01-07 0.238 2,409,000 +400,000 0.04% 573,342
2019-01-02 2018-12-27 0.219 2,009,000 -380,000 0.03% 439,971
2018-11-02 2018-10-31 0.229 2,389,000 +580,000 0.04% 547,081
2018-08-10 2018-08-08 0.210 1,809,000 +900,000 0.03% 379,890
2018-08-06 2018-08-02 0.215 909,000 +900,000 0.02% 195,435
2018-08-01 2018-07-30 0.220 9,000 -900,000 0.00% 1,980
2018-05-14 2018-05-10 0.275 909,000 +900,000 0.02% 249,975
2018-02-23 2018-02-21 0.390 9,000 -1,960,000 0.00% 3,510
2018-02-20 2018-02-13 0.385 1,969,000 +1,960,000 0.03% 758,065
2018-02-13 2018-02-09 0.380 9,000 -1,600,000 0.00% 3,420
2018-02-12 2018-02-08 0.390 1,609,000 -400,000 0.03% 627,510
2018-02-08 2018-02-06 0.385 2,009,000 +2,000,000 0.03% 773,465
2018-01-11 2018-01-09 0.405 9,000 -600,000 0.00% 3,645
2017-11-27 2017-11-23 0.310 609,000 +600,000 0.01% 188,790
2017-09-13 2017-09-11 0.390 9,000 -260,000 0.00% 3,510
2017-09-08 2017-09-06 0.365 269,000 -200,000 0.00% 98,185
2017-09-06 2017-09-04 0.355 469,000 +460,000 0.01% 166,495
2017-09-01 2017-08-30 0.355 9,000 -260,000 0.00% 3,195
2017-07-25 2017-07-21 0.360 269,000 +260,000 0.00% 96,840
2017-01-05 2017-01-03 0.490 9,000 -60,000 0.00% 4,410
2016-10-26 2016-10-24 0.580 69,000 +60,000 0.00% 40,020
2015-12-17 2015-12-15 0.750 9,000 -440,000 0.00% 6,750
2015-12-10 2015-12-08 0.870 449,000 +440,000 0.01% 390,630
2015-11-27 2015-11-25 0.800 9,000 -200,000 0.00% 7,200
2015-11-20 2015-11-18 0.820 209,000 -200,000 0.00% 171,380
2015-11-12 2015-11-10 0.800 409,000 -220,000 0.01% 327,200
2015-11-10 2015-11-06 0.820 629,000 +240,000 0.01% 515,780
2015-11-09 2015-11-05 0.790 389,000 +380,000 0.01% 307,310
2015-09-09 2015-09-07 0.760 9,000 -60,000 0.00% 6,840
2015-08-26 2015-08-24 0.740 69,000 +60,000 0.00% 51,060
2015-08-25 2015-08-21 0.870 9,000 -460,000 0.00% 7,830
2015-08-24 2015-08-20 0.850 469,000 +200,000 0.01% 398,650
2015-08-19 2015-08-17 0.890 269,000 +260,000 0.00% 239,410
2015-07-21 2015-07-17 1.140 9,000 -2,000,000 0.00% 10,260
2015-07-17 2015-07-15 1.080 2,009,000 -1,660,000 0.04% 2,169,720
2015-07-16 2015-07-14 1.180 3,669,000 -3,020,000 0.07% 4,329,420
2015-07-14 2015-07-10 1.100 6,689,000 -2,300,000 0.12% 7,357,900
2015-07-13 2015-07-09 0.810 8,989,000 -300,000 0.16% 7,281,090
2015-07-10 2015-07-08 0.550 9,289,000 +2,460,000 0.16% 5,108,950
2015-07-09 2015-07-07 0.740 6,829,000 -860,000 0.12% 5,053,460
2015-07-08 2015-07-06 0.940 7,689,000 +1,940,000 0.14% 7,227,660
2015-07-07 2015-07-03 1.230 5,749,000 +1,840,000 0.10% 7,071,270
2015-07-06 2015-07-02 1.370 3,909,000 +1,040,000 0.07% 5,355,330
2015-07-03 2015-06-30 1.390 2,869,000 -660,000 0.05% 3,987,910
2015-07-02 2015-06-29 1.330 3,529,000 +520,000 0.06% 4,693,570
2015-06-22 2015-06-18 1.440 3,009,000 -1,860,000 0.05% 4,332,960
2015-06-19 2015-06-17 1.260 4,869,000 +260,000 0.09% 6,134,940
2015-06-18 2015-06-16 1.250 4,609,000 +100,000 0.08% 5,761,250
2015-06-17 2015-06-15 1.300 4,509,000 +600,000 0.08% 5,861,700
2015-06-03 2015-06-01 1.510 3,909,000 -100,000 0.07% 5,902,590
2015-06-02 2015-05-29 1.300 4,009,000 -700,000 0.07% 5,211,700
2015-05-22 2015-05-20 0.900 4,709,000 +600,000 0.08% 4,238,100
2015-05-18 2015-05-14 0.970 4,109,000 +100,000 0.07% 3,985,730
2015-05-06 2015-05-04 1.050 4,009,000 +2,000,000 0.07% 4,209,450
2015-05-05 2015-04-30 0.940 2,009,000 +2,000,000 0.04% 1,888,460
2015-04-15 2015-04-13 0.800 9,000 -220,000 0.00% 7,200
2015-04-10 2015-04-08 0.770 229,000 +20,000 0.00% 176,330
2015-04-08 2015-04-01 0.660 209,000 +200,000 0.00% 137,940
2015-03-20 2015-03-18 0.500 9,000 -100,000 0.00% 4,500
2015-03-12 2015-03-10 0.495 109,000 -200,000 0.00% 53,955
2015-02-11 2015-02-09 0.510 309,000 +300,000 0.01% 157,590
2015-01-07 2015-01-05 0.570 9,000 -100,000 0.00% 5,130
2015-01-05 2014-12-31 0.530 109,000 +100,000 0.00% 57,770
2014-12-29 2014-12-22 0.600 9,000 -700,000 0.00% 5,400
2014-12-23 2014-12-19 0.610 709,000 -20,000 0.01% 432,490
2014-12-19 2014-12-17 0.630 729,000 -220,000 0.01% 459,270
2014-12-18 2014-12-16 0.640 949,000 +540,000 0.02% 607,360
2014-12-15 2014-12-11 0.630 409,000 +200,000 0.01% 257,670
2014-11-18 2014-11-14 0.680 209,000 +200,000 0.00% 142,120
2014-11-07 2014-11-05 0.700 9,000 -200,000 0.00% 6,300
2014-10-31 2014-10-29 0.710 209,000 -700,000 0.00% 148,390
2014-10-30 2014-10-28 0.730 909,000 -1,275,000 0.02% 663,570
2014-10-29 2014-10-27 0.720 2,184,000 -1,800,000 0.04% 1,572,480
2014-10-27 2014-10-23 0.690 3,984,000 -620,000 0.07% 2,748,960
2014-10-24 2014-10-22 0.700 4,604,000 +620,000 0.08% 3,222,800
2014-10-10 2014-10-08 0.720 3,984,000 +3,975,000 0.07% 2,868,480
2014-10-08 2014-10-06 0.730 9,000 -420,000 0.00% 6,570
2014-10-06 2014-09-30 0.600 429,000 -20,000 0.01% 257,400
2014-10-03 2014-09-29 0.610 449,000 +140,000 0.01% 273,890
2014-09-30 2014-09-26 0.640 309,000 +100,000 0.01% 197,760
2014-09-29 2014-09-25 0.670 209,000 +100,000 0.00% 140,030
2014-09-25 2014-09-23 0.650 109,000 +100,000 0.00% 70,850
2014-09-15 2014-09-11 0.710 9,000 -200,000 0.00% 6,390
2014-09-12 2014-09-10 0.720 209,000 +200,000 0.00% 150,480
2014-08-26 2014-08-22 0.750 9,000 -900,000 0.00% 6,750
2014-08-25 2014-08-21 0.740 909,000 -160,000 0.02% 672,660
2014-08-22 2014-08-20 0.750 1,069,000 -1,000,000 0.02% 801,750
2014-08-21 2014-08-19 0.750 2,069,000 +60,000 0.04% 1,551,750
2014-08-18 2014-08-14 0.720 2,009,000 -860,000 0.04% 1,446,480
2014-08-14 2014-08-12 0.780 2,869,000 +1,120,000 0.05% 2,237,820
2014-08-13 2014-08-11 0.810 1,749,000 +840,000 0.03% 1,416,690
2014-08-12 2014-08-08 0.820 909,000 -400,000 0.02% 745,380
2014-08-11 2014-08-07 0.800 1,309,000 +100,000 0.02% 1,047,200
2014-08-04 2014-07-31 0.840 1,209,000 -200,000 0.02% 1,015,560
2014-08-01 2014-07-30 0.810 1,409,000 +200,000 0.03% 1,141,290
2014-07-30 2014-07-28 0.790 1,209,000 +1,200,000 0.02% 955,110
2014-07-15 2014-07-11 0.720 9,000 -200,000 0.00% 6,480
2014-07-14 2014-07-10 0.680 209,000 +200,000 0.00% 142,120
2014-07-11 2014-07-09 0.720 9,000 -500,000 0.00% 6,480
2014-07-09 2014-07-07 0.640 509,000 +300,000 0.01% 325,760
2014-06-25 2014-06-23 0.560 209,000 +200,000 0.00% 117,040
2014-06-17 2014-06-13 0.490 9,000 -4,140,000 0.00% 4,410
2014-06-12 2014-06-10 0.405 4,149,000 +1,640,000 0.07% 1,680,345
2014-06-10 2014-06-06 0.335 2,509,000 +2,500,000 0.04% 840,515
2014-06-05 2014-06-03 0.420 9,000 -200,000 0.00% 3,780
2014-05-28 2014-05-26 0.300 209,000 -1,200,000 0.00% 62,700
2014-05-22 2014-05-20 0.187 1,409,000 +200,000 0.03% 263,483
2014-05-21 2014-05-19 0.189 1,209,000 +1,000,000 0.02% 228,501
2014-05-20 2014-05-16 0.170 209,000 -1,800,000 0.00% 35,530
2014-05-19 2014-05-15 0.159 2,009,000 +1,000,000 0.04% 319,431
2014-05-16 2014-05-14 0.158 1,009,000 +800,000 0.02% 159,422
2014-05-15 2014-05-13 0.157 209,000 -4,280,000 0.00% 32,813
2014-05-14 2014-05-12 0.152 4,489,000 +2,100,000 0.08% 682,328
2014-05-13 2014-05-09 0.150 2,389,000 -680,000 0.04% 358,350
2014-05-09 2014-05-07 0.142 3,069,000 +600,000 0.05% 435,798
2014-05-08 2014-05-05 0.146 2,469,000 +2,260,000 0.04% 360,474
2014-04-07 2014-04-03 0.133 209,000 -5,860,000 0.00% 27,797
2014-04-04 2014-04-02 0.130 6,069,000 -640,000 0.11% 788,970
2014-04-03 2014-04-01 0.138 6,709,000 +2,100,000 0.12% 925,842
2014-04-02 2014-03-31 0.140 4,609,000 +1,320,000 0.08% 645,260
2014-04-01 2014-03-28 0.137 3,289,000 -3,140,000 0.06% 450,593
2014-03-31 2014-03-27 0.136 6,429,000 +3,260,000 0.11% 874,344
2014-03-28 2014-03-26 0.149 3,169,000 -6,100,000 0.06% 472,181
2014-03-26 2014-03-24 0.123 9,269,000 +1,560,000 0.16% 1,140,087
2014-03-19 2014-03-17 0.127 7,709,000 +7,500,000 0.14% 979,043
2014-03-17 2014-03-13 0.134 209,000 -1,400,000 0.00% 28,006
2014-03-14 2014-03-12 0.135 1,609,000 -6,500,000 0.03% 217,215
2014-03-10 2014-03-06 0.135 8,109,000 +2,000,000 0.14% 1,094,715
2014-03-06 2014-03-04 0.134 6,109,000 +1,500,000 0.11% 818,606
2014-03-05 2014-03-03 0.136 4,609,000 +2,900,000 0.08% 626,824
2014-03-04 2014-02-28 0.138 1,709,000 -8,000,000 0.03% 235,842
2014-02-28 2014-02-26 0.133 9,709,000 +3,000,000 0.17% 1,291,297
2014-02-26 2014-02-24 0.136 6,709,000 +2,000,000 0.12% 912,424
2014-02-25 2014-02-21 0.137 4,709,000 -4,380,000 0.08% 645,133
2014-02-21 2014-02-19 0.131 9,089,000 +1,500,000 0.16% 1,190,659
2014-02-20 2014-02-18 0.131 7,589,000 +2,000,000 0.13% 994,159
2014-02-18 2014-02-14 0.132 5,589,000 +900,000 0.10% 737,748
2014-02-13 2014-02-11 0.133 4,689,000 -300,000 0.08% 623,637
2014-02-12 2014-02-10 0.131 4,989,000 -4,000,000 0.09% 653,559
2014-02-10 2014-02-06 0.130 8,989,000 +800,000 0.16% 1,168,570
2014-02-06 2014-02-04 0.125 8,189,000 -4,300,000 0.15% 1,023,625
2014-02-05 2014-01-30 0.119 12,489,000 +640,000 0.22% 1,486,191
2014-02-04 2014-01-28 0.121 11,849,000 +1,000,000 0.21% 1,433,729
2014-01-29 2014-01-27 0.123 10,849,000 +4,400,000 0.19% 1,334,427
2014-01-28 2014-01-24 0.120 6,449,000 +900,000 0.11% 773,880
2014-01-27 2014-01-23 0.125 5,549,000 +2,740,000 0.10% 693,625
2014-01-24 2014-01-22 0.131 2,809,000 -5,100,000 0.05% 367,979
2014-01-23 2014-01-21 0.123 7,909,000 -2,120,000 0.14% 972,807
2014-01-21 2014-01-17 0.124 10,029,000 +500,000 0.18% 1,243,596
2014-01-16 2014-01-14 0.125 9,529,000 +800,000 0.17% 1,191,125
2014-01-15 2014-01-13 0.125 8,729,000 +820,000 0.15% 1,091,125
2014-01-14 2014-01-10 0.117 7,909,000 +760,000 0.14% 925,353
2014-01-13 2014-01-09 0.121 7,149,000 -5,600,000 0.13% 865,029
2014-01-09 2014-01-07 0.120 12,749,000 +400,000 0.23% 1,529,880
2014-01-03 2013-12-31 0.126 12,349,000 -1,260,000 0.22% 1,555,974
2013-12-30 2013-12-24 0.128 13,609,000 +320,000 0.24% 1,741,952
2013-12-23 2013-12-19 0.125 13,289,000 +400,000 0.24% 1,661,125
2013-12-20 2013-12-18 0.125 12,889,000 -200,000 0.23% 1,611,125
2013-12-19 2013-12-17 0.125 13,089,000 +1,000,000 0.23% 1,636,125
2013-12-13 2013-12-11 0.123 12,089,000 +1,000,000 0.21% 1,486,947
2013-12-12 2013-12-10 0.129 11,089,000 +1,120,000 0.20% 1,430,481
2013-12-11 2013-12-09 0.128 9,969,000 +1,280,000 0.18% 1,276,032
2013-12-09 2013-12-05 0.141 8,689,000 +1,580,000 0.15% 1,225,149
2013-12-06 2013-12-04 0.142 7,109,000 +1,000,000 0.13% 1,009,478
2013-12-05 2013-12-03 0.140 6,109,000 +440,000 0.11% 855,260
2013-12-04 2013-12-02 0.144 5,669,000 +440,000 0.10% 816,336
2013-12-03 2013-11-29 0.144 5,229,000 +240,000 0.09% 752,976
2013-12-02 2013-11-28 0.142 4,989,000 +1,880,000 0.09% 708,438
2013-11-29 2013-11-27 0.142 3,109,000 +400,000 0.06% 441,478
2013-11-28 2013-11-26 0.148 2,709,000 +2,500,000 0.05% 400,932
2013-11-27 2013-11-25 0.151 209,000 -6,740,000 0.00% 31,559
2013-11-25 2013-11-21 0.141 6,949,000 +760,000 0.12% 979,809
2013-11-22 2013-11-20 0.142 6,189,000 +800,000 0.11% 878,838
2013-11-21 2013-11-19 0.145 5,389,000 +5,180,000 0.10% 781,405
2013-11-20 2013-11-18 0.148 209,000 -12,620,000 0.00% 30,932
2013-11-18 2013-11-14 0.147 12,829,000 -4,100,000 0.23% 1,885,863
2013-11-15 2013-11-13 0.141 16,929,000 +1,340,000 0.30% 2,386,989
2013-11-14 2013-11-12 0.147 15,589,000 -660,000 0.28% 2,291,583
2013-11-13 2013-11-11 0.143 16,249,000 +5,220,000 0.29% 2,323,607
2013-11-12 2013-11-08 0.130 11,029,000 -7,180,000 0.20% 1,433,770
2013-11-11 2013-11-07 0.120 18,209,000 +3,000,000 0.32% 2,185,080
2013-11-06 2013-11-04 0.122 15,209,000 -4,940,000 0.27% 1,855,498
2013-11-05 2013-11-01 0.115 20,149,000 -900,000 0.36% 2,317,135
2013-11-01 2013-10-30 0.114 21,049,000 -780,000 0.37% 2,399,586
2013-10-31 2013-10-29 0.113 21,829,000 -400,000 0.39% 2,466,677
2013-10-30 2013-10-28 0.116 22,229,000 +500,000 0.39% 2,578,564
2013-10-25 2013-10-23 0.115 21,729,000 +440,000 0.39% 2,498,835
2013-10-22 2013-10-18 0.114 21,289,000 +1,700,000 0.38% 2,426,946
2013-10-21 2013-10-17 0.124 19,589,000 -2,840,000 0.35% 2,429,036
2013-10-16 2013-10-11 0.115 22,429,000 +100,000 0.40% 2,579,335
2013-10-15 2013-10-10 0.119 22,329,000 +2,200,000 0.40% 2,657,151
2013-10-11 2013-10-09 0.117 20,129,000 +2,500,000 0.36% 2,355,093
2013-10-10 2013-10-08 0.122 17,629,000 -8,100,000 0.31% 2,150,738
2013-10-02 2013-09-27 0.111 25,729,000 -300,000 0.46% 2,855,919
2013-09-30 2013-09-26 0.112 26,029,000 -820,000 0.46% 2,915,248
2013-09-27 2013-09-25 0.114 26,849,000 -640,000 0.48% 3,060,786
2013-09-17 2013-09-13 0.112 27,489,000 +100,000 0.49% 3,078,768
2013-09-16 2013-09-12 0.115 27,389,000 +500,000 0.49% 3,149,735
2013-09-05 2013-09-03 0.117 26,889,000 +960,000 0.48% 3,146,013
2013-09-04 2013-09-02 0.119 25,929,000 -1,120,000 0.46% 3,085,551
2013-08-28 2013-08-26 0.117 27,049,000 +1,200,000 0.48% 3,164,733
2013-08-23 2013-08-21 0.123 25,849,000 +3,000,000 0.46% 3,179,427
2013-08-22 2013-08-20 0.125 22,849,000 -7,340,000 0.41% 2,856,125
2013-08-19 2013-08-15 0.120 30,189,000 -320,000 0.54% 3,622,680
2013-08-07 2013-08-05 0.118 30,509,000 +240,000 0.54% 3,600,062
2013-08-01 2013-07-30 0.120 30,269,000 +1,000,000 0.54% 3,632,280
2013-07-30 2013-07-26 0.118 29,269,000 +1,000,000 0.52% 3,453,742
2013-07-23 2013-07-19 0.123 28,269,000 +460,000 0.50% 3,477,087
2013-07-19 2013-07-17 0.122 27,809,000 +2,000,000 0.49% 3,392,698
2013-07-18 2013-07-16 0.122 25,809,000 -3,140,000 0.46% 3,148,698
2013-07-08 2013-07-04 0.117 28,949,000 +60,000 0.51% 3,387,033
2013-06-25 2013-06-21 0.122 28,889,000 +500,000 0.51% 3,524,458
2013-06-24 2013-06-20 0.116 28,389,000 +20,000 0.50% 3,293,124
2013-06-20 2013-06-18 0.122 28,369,000 +1,000,000 0.50% 3,461,018
2013-06-19 2013-06-17 0.124 27,369,000 +1,500,000 0.49% 3,393,756
2013-06-18 2013-06-14 0.123 25,869,000 +500,000 0.46% 3,181,887
2013-06-17 2013-06-13 0.126 25,369,000 +1,920,000 0.45% 3,196,494
2013-06-06 2013-06-04 0.127 23,449,000 -3,500,000 0.42% 2,978,023
2013-05-30 2013-05-28 0.122 26,949,000 +1,500,000 0.48% 3,287,778
2013-05-28 2013-05-24 0.124 25,449,000 +1,500,000 0.45% 3,155,676
2013-05-27 2013-05-23 0.124 23,949,000 -2,000,000 0.43% 2,969,676
2013-05-23 2013-05-21 0.124 25,949,000 -200,000 0.46% 3,217,676
2013-05-21 2013-05-16 0.122 26,149,000 +500,000 0.46% 3,190,178
2013-05-20 2013-05-15 0.124 25,649,000 +40,000 0.46% 3,180,476
2013-05-16 2013-05-14 0.124 25,609,000 +280,000 0.45% 3,175,516
2013-05-15 2013-05-13 0.129 25,329,000 +140,000 0.45% 3,267,441
2013-05-14 2013-05-10 0.127 25,189,000 -6,300,000 0.45% 3,199,003
2013-05-09 2013-05-07 0.131 31,489,000 -300,000 0.56% 4,125,059
2013-05-07 2013-05-03 0.128 31,789,000 -1,300,000 0.56% 4,068,992
2013-05-06 2013-05-02 0.131 33,089,000 +20,000 0.59% 4,334,659
2013-05-03 2013-04-30 0.134 33,069,000 +500,000 0.59% 4,431,246
2013-05-02 2013-04-29 0.133 32,569,000 +3,000,000 0.58% 4,331,677
2013-04-25 2013-04-23 0.130 29,569,000 +200,000 0.52% 3,843,970
2013-04-18 2013-04-16 0.135 29,369,000 +8,060,000 0.52% 3,964,815
2013-04-17 2013-04-15 0.150 21,309,000 -5,700,000 0.38% 3,196,350
2013-04-16 2013-04-12 0.122 27,009,000 +2,700,000 0.48% 3,295,098
2013-04-15 2013-04-11 0.125 24,309,000 +100,000 0.43% 3,038,625
2013-04-12 2013-04-10 0.124 24,209,000 +2,100,000 0.43% 3,001,916
2013-04-11 2013-04-09 0.123 22,109,000 -5,100,000 0.39% 2,719,407
2013-04-05 2013-04-02 0.126 27,209,000 -200,000 0.48% 3,428,334
2013-04-03 2013-03-28 0.123 27,409,000 +200,000 0.49% 3,371,307
2013-03-20 2013-03-18 0.123 27,209,000 +300,000 0.48% 3,346,707
2013-03-15 2013-03-13 0.126 26,909,000 +1,460,000 0.48% 3,390,534
2013-03-13 2013-03-11 0.127 25,449,000 +200,000 0.45% 3,232,023
2013-03-11 2013-03-07 0.130 25,249,000 +3,600,000 0.45% 3,282,370
2013-03-08 2013-03-06 0.135 21,649,000 -3,000,000 0.38% 2,922,615
2013-03-07 2013-03-05 0.134 24,649,000 -5,000,000 0.44% 3,302,966
2013-02-28 2013-02-26 0.135 29,649,000 +3,000,000 0.53% 4,002,615
2013-02-26 2013-02-22 0.132 26,649,000 +100,000 0.47% 3,517,668
2013-02-22 2013-02-20 0.134 26,549,000 +1,000,000 0.47% 3,557,566
2013-02-19 2013-02-15 0.138 25,549,000 +4,300,000 0.45% 3,525,762
2013-02-18 2013-02-14 0.140 21,249,000 -11,000,000 0.38% 2,974,860
2013-02-07 2013-02-05 0.131 32,249,000 +2,300,000 0.57% 4,224,619
2013-02-06 2013-02-04 0.136 29,949,000 -2,000,000 0.53% 4,073,064
2013-01-31 2013-01-29 0.135 31,949,000 +1,120,000 0.57% 4,313,115
2013-01-30 2013-01-28 0.137 30,829,000 +820,000 0.55% 4,223,573
2013-01-24 2013-01-22 0.138 30,009,000 -360,000 0.53% 4,141,242
2013-01-23 2013-01-21 0.140 30,369,000 -1,800,000 0.54% 4,251,660
2013-01-22 2013-01-18 0.138 32,169,000 -3,400,000 0.57% 4,439,322
2013-01-21 2013-01-17 0.138 35,569,000 -2,000,000 0.63% 4,908,522
2013-01-17 2013-01-15 0.137 37,569,000 -1,300,000 0.67% 5,146,953
2013-01-16 2013-01-14 0.129 38,869,000 -2,000,000 0.69% 5,014,101
2013-01-07 2013-01-03 0.133 40,869,000 +900,000 0.73% 5,435,577
2013-01-04 2013-01-02 0.132 39,969,000 -4,560,000 0.71% 5,275,908
2013-01-03 2012-12-31 0.127 44,529,000 +1,100,000 0.79% 5,655,183
2013-01-02 2012-12-27 0.130 43,429,000 +300,000 0.77% 5,645,770
2012-12-27 2012-12-20 0.124 43,129,000 -2,200,000 0.77% 5,347,996
2012-12-20 2012-12-18 0.122 45,329,000 +1,000,000 0.80% 5,530,138
2012-12-19 2012-12-17 0.123 44,329,000 +1,300,000 0.79% 5,452,467
2012-12-04 2012-11-30 0.128 43,029,000 +2,200,000 0.76% 5,507,712
2012-12-03 2012-11-29 0.128 40,829,000 +200,000 0.72% 5,226,112
2012-11-26 2012-11-22 0.138 40,629,000 +500,000 0.72% 5,606,802
2012-11-22 2012-11-20 0.138 40,129,000 +1,700,000 0.71% 5,537,802
2012-11-21 2012-11-19 0.145 38,429,000 +1,640,000 0.68% 5,572,205
2012-11-20 2012-11-16 0.141 36,789,000 -3,600,000 0.65% 5,187,249
2012-11-19 2012-11-15 0.136 40,389,000 -2,200,000 0.72% 5,492,904
2012-11-15 2012-11-13 0.139 42,589,000 +1,200,000 0.76% 5,919,871
2012-11-14 2012-11-12 0.136 41,389,000 +1,000,000 0.73% 5,628,904
2012-11-09 2012-11-07 0.154 40,389,000 +3,220,000 0.72% 6,219,906
2012-11-08 2012-11-06 0.158 37,169,000 -11,280,000 0.66% 5,872,702
2012-11-07 2012-11-05 0.135 48,449,000 -1,000,000 0.86% 6,540,615
2012-10-26 2012-10-24 0.137 49,449,000 +1,300,000 0.88% 6,774,513
2012-10-19 2012-10-17 0.138 48,149,000 +2,440,000 0.85% 6,644,562
2012-10-18 2012-10-16 0.138 45,709,000 -1,600,000 0.81% 6,307,842
2012-10-17 2012-10-15 0.138 47,309,000 +100,000 0.84% 6,528,642
2012-10-15 2012-10-11 0.144 47,209,000 -6,300,000 0.84% 6,798,096
2012-10-11 2012-10-09 0.140 53,509,000 -3,000,000 0.95% 7,491,260
2012-10-08 2012-10-04 0.139 56,509,000 +6,000,000 1.00% 7,854,751
2012-10-05 2012-10-03 0.141 50,509,000 -11,700,000 0.90% 7,121,769
2012-09-14 2012-09-12 0.132 62,209,000 -2,000,000 1.10% 8,211,588
2012-09-10 2012-09-06 0.125 64,209,000 -600,000 1.14% 8,026,125
2012-09-06 2012-09-04 0.126 64,809,000 +1,000,000 1.15% 8,165,934
2012-09-04 2012-08-31 0.128 63,809,000 -100,000 1.13% 8,167,552
2012-09-03 2012-08-30 0.131 63,909,000 -1,100,000 1.13% 8,372,079
2012-08-30 2012-08-28 0.131 65,009,000 -1,020,000 1.15% 8,516,179
2012-08-29 2012-08-27 0.134 66,029,000 -700,000 1.17% 8,847,886
2012-08-28 2012-08-24 0.128 66,729,000 +1,400,000 1.18% 8,541,312
2012-08-27 2012-08-23 0.128 65,329,000 +1,700,000 1.16% 8,362,112
2012-08-24 2012-08-22 0.122 63,629,000 -2,600,000 1.13% 7,762,738
2012-08-23 2012-08-21 0.120 66,229,000 -2,020,000 1.18% 7,947,480
2012-08-20 2012-08-16 0.106 68,249,000 +560,000 1.21% 7,234,394
2012-08-17 2012-08-15 0.108 67,689,000 -2,000,000 1.20% 7,310,412
2012-06-13 2012-06-11 0.103 69,689,000 +100,000 1.24% 7,177,967
2012-02-27 2012-02-23 0.124 69,589,000 -920,000 1.24% 8,629,036
2012-02-22 2012-02-20 0.123 70,509,000 +120,000 1.25% 8,672,607
2012-02-16 2012-02-14 0.128 70,389,000 +800,000 1.25% 9,009,792
2012-02-14 2012-02-10 0.128 69,589,000 +220,000 1.24% 8,907,392
2012-02-13 2012-02-09 0.130 69,369,000 +60,000 1.23% 9,017,970
2012-01-13 2012-01-11 0.099 69,309,000 +2,000,000 1.23% 6,861,591
2012-01-11 2012-01-09 0.101 67,309,000 +2,000,000 1.19% 6,798,209
2012-01-09 2012-01-05 0.095 65,309,000 +2,600,000 1.16% 6,204,355
2012-01-04 2011-12-30 0.124 62,709,000 -1,000,000 1.11% 7,775,916
2011-12-30 2011-12-28 0.119 63,709,000 +300,000 1.13% 7,581,371
2011-12-12 2011-12-08 0.133 63,409,000 +500,000 1.13% 8,433,397
2011-12-01 2011-11-29 0.124 62,909,000 +200,000 1.12% 7,800,716
2011-10-14 2011-10-12 0.143 62,709,000 +1,000,000 1.11% 8,967,387
2011-10-06 2011-10-03 0.134 61,709,000 +2,000,000 1.10% 8,269,006
2011-09-09 2011-09-07 0.179 59,709,000 -2,360,000 1.06% 10,687,911
2011-09-07 2011-09-05 0.152 62,069,000 +100,000 1.10% 9,434,488
2011-09-02 2011-08-31 0.160 61,969,000 +400,000 1.10% 9,915,040
2011-08-12 2011-08-10 0.168 61,569,000 -2,000,000 1.09% 10,343,592
2011-08-09 2011-08-05 0.170 63,569,000 +9,000,000 1.13% 10,806,730
2011-08-04 2011-08-02 0.182 54,569,000 +240,000 0.97% 9,931,558
2011-07-05 2011-06-30 0.183 54,329,000 +280,000 0.96% 9,942,207
2011-06-22 2011-06-20 0.164 54,049,000 +2,000,000 0.96% 8,864,036
2011-06-16 2011-06-14 0.170 52,049,000 -3,060,000 0.92% 8,848,330
2011-06-09 2011-06-07 0.180 55,109,000 +320,000 0.98% 9,919,620
2011-06-08 2011-06-03 0.185 54,789,000 -40,000 0.97% 10,135,965
2011-06-07 2011-06-02 0.183 54,829,000 -1,000,000 0.97% 10,033,707
2011-06-01 2011-05-30 0.185 55,829,000 +5,960,000 0.99% 10,328,365
2011-05-31 2011-05-27 0.186 49,869,000 +100,000 0.89% 9,275,634
2011-05-27 2011-05-25 0.186 49,769,000 -42,800,000 0.88% 9,257,034
2011-05-25 2011-05-23 0.188 92,569,000 +3,000,000 1.64% 17,402,972
2011-05-23 2011-05-19 0.190 89,569,000 -900,000 1.59% 17,018,110
2011-05-20 2011-05-18 0.188 90,469,000 +2,200,000 1.61% 17,008,172
2011-05-19 2011-05-17 0.182 88,269,000 +1,400,000 1.57% 16,064,958
2011-05-17 2011-05-13 0.196 86,869,000 -600,000 1.54% 17,026,324
2011-05-16 2011-05-12 0.200 87,469,000 -26,360,000 1.55% 17,493,800
2011-05-13 2011-05-11 0.200 113,829,000 -4,940,000 2.02% 22,765,800
2011-05-09 2011-05-05 0.208 118,769,000 -800,000 2.11% 24,703,952
2011-05-06 2011-05-04 0.203 119,569,000 +4,800,000 2.12% 24,272,507
2011-04-28 2011-04-26 0.197 114,769,000 -700,000 2.04% 22,609,493
2011-04-20 2011-04-18 0.174 115,469,000 +500,000 2.05% 20,091,606
2011-04-15 2011-04-13 0.183 114,969,000 -1,400,000 2.04% 21,039,327
2011-04-13 2011-04-11 0.188 116,369,000 +700,000 2.07% 21,877,372
2011-04-08 2011-04-06 0.184 115,669,000 -400,000 2.05% 21,283,096
2011-04-07 2011-04-04 0.182 116,069,000 -500,000 2.06% 21,124,558
2011-04-04 2011-03-31 0.175 116,569,000 +1,560,000 2.07% 20,399,575
2011-03-30 2011-03-28 0.153 115,009,000 -500,000 2.04% 17,596,377
2011-03-29 2011-03-25 0.151 115,509,000 +1,000,000 2.05% 17,441,859
2011-03-28 2011-03-24 0.150 114,509,000 -1,000,000 2.03% 17,176,350
2011-03-17 2011-03-15 0.148 115,509,000 +60,000 2.05% 17,095,332
2011-03-16 2011-03-14 0.149 115,449,000 +540,000 2.05% 17,201,901
2011-03-09 2011-03-07 0.150 114,909,000 -1,000,000 2.04% 17,236,350
2011-03-04 2011-03-02 0.153 115,909,000 +1,300,000 2.06% 17,734,077
2011-03-01 2011-02-25 0.153 114,609,000 +1,000,000 2.03% 17,535,177
2011-02-28 2011-02-24 0.153 113,609,000 +1,060,000 2.02% 17,382,177
2011-02-25 2011-02-23 0.153 112,549,000 +2,800,000 2.00% 17,219,997
2011-02-24 2011-02-22 0.153 109,749,000 +20,000 1.95% 16,791,597
2011-02-23 2011-02-21 0.154 109,729,000 +120,000 1.95% 16,898,266
2011-02-22 2011-02-18 0.155 109,609,000 +2,200,000 1.95% 16,989,395
2011-02-21 2011-02-17 0.155 107,409,000 +20,000 1.91% 16,648,395
2011-02-18 2011-02-16 0.157 107,389,000 +20,000 1.91% 16,860,073
2011-02-16 2011-02-14 0.158 107,369,000 +1,760,000 1.91% 16,964,302
2011-02-11 2011-02-09 0.157 105,609,000 +32,540,000 1.87% 16,580,613
2011-02-10 2011-02-08 0.159 73,069,000 +1,340,000 1.30% 11,617,971
2011-02-09 2011-02-07 0.165 71,729,000 +1,400,000 1.27% 11,835,285
2011-02-08 2011-02-02 0.163 70,329,000 -1,020,000 1.25% 11,463,627
2011-02-01 2011-01-28 0.163 71,349,000 +2,600,000 1.27% 11,629,887
2011-01-31 2011-01-27 0.169 68,749,000 -500,000 1.22% 11,618,581
2011-01-28 2011-01-26 0.171 69,249,000 -260,000 1.23% 11,841,579
2011-01-27 2011-01-25 0.172 69,509,000 +660,000 1.23% 11,955,548
2011-01-24 2011-01-20 0.167 68,849,000 -820,000 1.22% 11,497,783
2011-01-21 2011-01-19 0.174 69,669,000 +7,700,000 1.24% 12,122,406
2011-01-18 2011-01-14 0.169 61,969,000 +1,300,000 1.10% 10,472,761
2011-01-07 2011-01-05 0.174 60,669,000 -980,000 1.08% 10,556,406
2011-01-06 2011-01-04 0.175 61,649,000 -1,000,000 1.09% 10,788,575
2011-01-03 2010-12-29 0.169 62,649,000 +120,000 1.11% 10,587,681
2010-12-30 2010-12-28 0.170 62,529,000 +100,000 1.11% 10,629,930
2010-12-29 2010-12-24 0.174 62,429,000 +220,000 1.11% 10,862,646
2010-12-28 2010-12-22 0.174 62,209,000 +1,500,000 1.10% 10,824,366
2010-12-21 2010-12-17 0.176 60,709,000 +1,000,000 1.08% 10,684,784
2010-12-17 2010-12-15 0.177 59,709,000 +200,000 1.06% 10,568,493
2010-12-16 2010-12-14 0.179 59,509,000 +300,000 1.06% 10,652,111
2010-12-15 2010-12-13 0.178 59,209,000 +1,480,000 1.05% 10,539,202
2010-12-14 2010-12-10 0.178 57,729,000 +2,320,000 1.02% 10,275,762
2010-12-13 2010-12-09 0.178 55,409,000 +1,920,000 0.98% 9,862,802
2010-12-10 2010-12-08 0.181 53,489,000 -1,000,000 0.95% 9,681,509
2010-12-09 2010-12-07 0.179 54,489,000 -380,000 0.97% 9,753,531
2010-12-08 2010-12-06 0.182 54,869,000 -1,700,000 0.97% 9,986,158
2010-12-06 2010-12-02 0.172 56,569,000 +1,000,000 1.00% 9,729,868
2010-11-30 2010-11-26 0.167 55,569,000 +3,000,000 0.99% 9,280,023
2010-11-17 2010-11-15 0.168 52,569,000 +460,000 0.93% 8,831,592
2010-11-16 2010-11-12 0.169 52,109,000 +1,260,000 0.93% 8,806,421
2010-11-12 2010-11-10 0.171 50,849,000 +100,000 0.90% 8,695,179
2010-11-11 2010-11-09 0.173 50,749,000 +100,000 0.90% 8,779,577
2010-11-10 2010-11-08 0.173 50,649,000 -1,000,000 0.90% 8,762,277
2010-11-05 2010-11-03 0.169 51,649,000 -380,000 0.92% 8,728,681
2010-11-02 2010-10-29 0.163 52,029,000 -340,000 0.92% 8,480,727
2010-10-25 2010-10-21 0.171 52,369,000 -300,000 0.93% 8,955,099
2010-10-21 2010-10-19 0.174 52,669,000 -200,000 0.94% 9,164,406
2010-10-20 2010-10-18 0.176 52,869,000 -5,260,000 0.94% 9,304,944
2010-10-15 2010-10-13 0.164 58,129,000 +200,000 1.03% 9,533,156
2010-10-14 2010-10-12 0.166 57,929,000 +1,540,000 1.03% 9,616,214
2010-10-13 2010-10-11 0.168 56,389,000 +1,720,000 1.00% 9,473,352
2010-10-11 2010-10-07 0.167 54,669,000 -600,000 0.97% 9,129,723
2010-10-08 2010-10-06 0.171 55,269,000 -1,520,000 0.98% 9,450,999
2010-10-07 2010-10-05 0.168 56,789,000 -760,000 1.01% 9,540,552
2010-10-06 2010-10-04 0.168 57,549,000 +220,000 1.02% 9,668,232
2010-10-05 2010-09-30 0.172 57,329,000 +80,000 1.02% 9,860,588
2010-10-04 2010-09-29 0.174 57,249,000 +5,200,000 1.02% 9,961,326
2010-09-30 2010-09-28 0.171 52,049,000 -200,000 0.92% 8,900,379
2010-09-29 2010-09-27 0.171 52,249,000 +380,000 0.93% 8,934,579
2010-09-27 2010-09-22 0.170 51,869,000 -100,000 0.92% 8,817,730
2010-09-24 2010-09-21 0.172 51,969,000 -200,000 0.92% 8,938,668
2010-09-22 2010-09-20 0.174 52,169,000 +1,200,000 0.93% 9,077,406
2010-09-21 2010-09-17 0.176 50,969,000 +4,540,000 0.90% 8,970,544
2010-09-20 2010-09-16 0.177 46,429,000 -820,000 0.82% 8,217,933
2010-09-17 2010-09-15 0.181 47,249,000 -6,440,000 0.84% 8,552,069
2010-09-16 2010-09-14 0.177 53,689,000 +480,000 0.95% 9,502,953
2010-09-15 2010-09-13 0.175 53,209,000 +180,000 0.94% 9,311,575
2010-09-13 2010-09-09 0.171 53,029,000 +3,180,000 0.94% 9,067,959
2010-09-10 2010-09-08 0.171 49,849,000 +260,000 0.88% 8,524,179
2010-09-09 2010-09-07 0.172 49,589,000 +2,920,000 0.88% 8,529,308
2010-09-08 2010-09-06 0.172 46,669,000 +2,840,000 0.83% 8,027,068
2010-09-07 2010-09-03 0.170 43,829,000 +2,060,000 0.78% 7,450,930
2010-09-06 2010-09-02 0.171 41,769,000 +100,000 0.74% 7,142,499
2010-09-03 2010-09-01 0.172 41,669,000 +8,600,000 0.74% 7,167,068
2010-09-02 2010-08-31 0.160 33,069,000 +560,000 0.59% 5,291,040
2010-09-01 2010-08-30 0.163 32,509,000 +3,160,000 0.58% 5,298,967
2010-08-26 2010-08-24 0.166 29,349,000 -100,000 0.52% 4,871,934
2010-08-25 2010-08-23 0.170 29,449,000 +2,400,000 0.52% 5,006,330
2010-08-24 2010-08-20 0.175 27,049,000 +2,520,000 0.48% 4,733,575
2010-08-23 2010-08-19 0.180 24,529,000 +600,000 0.44% 4,415,220
2010-08-19 2010-08-17 0.171 23,929,000 +1,100,000 0.42% 4,091,859
2010-08-17 2010-08-13 0.175 22,829,000 +740,000 0.41% 3,995,075
2010-08-16 2010-08-12 0.176 22,089,000 +1,420,000 0.39% 3,887,664
2010-08-13 2010-08-11 0.177 20,669,000 -1,900,000 0.37% 3,658,413
2010-08-12 2010-08-10 0.178 22,569,000 +200,000 0.40% 4,017,282
2010-08-09 2010-08-05 0.180 22,369,000 -3,560,000 0.40% 4,026,420
2010-08-06 2010-08-04 0.184 25,929,000 -2,000,000 0.46% 4,770,936
2010-08-05 2010-08-03 0.183 27,929,000 +2,000,000 0.50% 5,111,007
2010-08-04 2010-08-02 0.185 25,929,000 +120,000 0.46% 4,796,865
2010-08-03 2010-07-30 0.182 25,809,000 +260,000 0.46% 4,697,238
2010-08-02 2010-07-29 0.185 25,549,000 +5,000,000 0.45% 4,726,565
2010-07-30 2010-07-28 0.176 20,549,000 -860,000 0.36% 3,616,624
2010-07-29 2010-07-27 0.178 21,409,000 -200,000 0.38% 3,810,802
2010-07-28 2010-07-26 0.182 21,609,000 +1,200,000 0.38% 3,932,838
2010-07-27 2010-07-23 0.184 20,409,000 +200,000 0.36% 3,755,256
2010-07-26 2010-07-22 0.188 20,209,000 -2,000,000 0.36% 3,799,292
2010-07-23 2010-07-21 0.187 22,209,000 +200,000 0.39% 4,153,083
2010-07-22 2010-07-20 0.192 22,009,000 -1,300,000 0.39% 4,225,728
2010-07-21 2010-07-19 0.191 23,309,000 +260,000 0.41% 4,452,019
2010-07-20 2010-07-16 0.192 23,049,000 +200,000 0.41% 4,425,408
2010-07-19 2010-07-15 0.195 22,849,000 -3,320,000 0.41% 4,455,555
2010-07-16 2010-07-14 0.199 26,169,000 +7,200,000 0.46% 5,207,631
2010-07-15 2010-07-13 0.190 18,969,000 +2,100,000 0.34% 3,604,110
2010-07-14 2010-07-12 0.188 16,869,000 -1,160,000 0.30% 3,171,372
2010-07-13 2010-07-09 0.193 18,029,000 +600,000 0.32% 3,479,597
2010-07-12 2010-07-08 0.195 17,429,000 -9,750,000 0.31% 3,398,655
2010-07-09 2010-07-07 0.194 27,179,000 -1,000,000 0.48% 5,272,726
2010-07-08 2010-07-06 0.187 28,179,000 +1,200,000 0.50% 5,269,473
2010-07-07 2010-07-05 0.180 26,979,000 +2,860,000 0.48% 4,856,220
2010-07-06 2010-07-02 0.173 24,119,000 +700,000 0.43% 4,172,587
2010-07-05 2010-06-30 0.187 23,419,000 +2,000,000 0.42% 4,379,353
2010-07-02 2010-06-29 0.187 21,419,000 +300,000 0.38% 4,005,353
2010-06-30 2010-06-28 0.194 21,119,000 +500,000 0.37% 4,097,086
2010-06-28 2010-06-24 0.195 20,619,000 +200,000 0.37% 4,020,705
2010-06-22 2010-06-18 0.197 20,419,000 +3,000,000 0.36% 4,022,543
2010-06-18 2010-06-15 0.200 17,419,000 -4,340,000 0.31% 3,483,800
2010-06-17 2010-06-14 0.199 21,759,000 -5,180,000 0.39% 4,330,041
2010-06-15 2010-06-11 0.193 26,939,000 +1,700,000 0.48% 5,199,227
2010-06-14 2010-06-10 0.191 25,239,000 +400,000 0.45% 4,820,649
2010-06-11 2010-06-09 0.194 24,839,000 +620,000 0.44% 4,818,766
2010-06-10 2010-06-08 0.194 24,219,000 +3,160,000 0.43% 4,698,486
2010-06-09 2010-06-07 0.188 21,059,000 +6,300,000 0.37% 3,959,092
2010-06-08 2010-06-04 0.194 14,759,000 -1,200,000 0.26% 2,863,246
2010-06-07 2010-06-03 0.178 15,959,000 +1,200,000 0.28% 2,840,702
2010-06-04 2010-06-02 0.173 14,759,000 -2,140,000 0.26% 2,553,307
2010-06-03 2010-06-01 0.172 16,899,000 +560,000 0.30% 2,906,628
2010-06-02 2010-05-31 0.174 16,339,000 +2,820,000 0.29% 2,842,986
2010-06-01 2010-05-28 0.158 13,519,000 +100,000 0.24% 2,136,002
2010-05-27 2010-05-25 0.147 13,419,000 +640,000 0.24% 1,972,593
2010-05-26 2010-05-24 0.154 12,779,000 +100,000 0.23% 1,967,966
2010-05-24 2010-05-19 0.164 12,679,000 +3,120,000 0.23% 2,079,356
2010-05-20 2010-05-18 0.173 9,559,000 +400,000 0.17% 1,653,707
2010-05-19 2010-05-17 0.181 9,159,000 -920,000 0.16% 1,657,779
2010-05-18 2010-05-14 0.186 10,079,000 -13,000,000 0.18% 1,874,694
2010-05-14 2010-05-12 0.177 23,079,000 +100,000 0.41% 4,084,983
2010-05-12 2010-05-10 0.174 22,979,000 +6,760,000 0.41% 3,998,346
2010-05-11 2010-05-07 0.172 16,219,000 +5,900,000 0.29% 2,789,668
2010-05-10 2010-05-06 0.167 10,319,000 +940,000 0.18% 1,723,273
2010-05-07 2010-05-05 0.187 9,379,000 +740,000 0.19% 1,753,873
2010-05-06 2010-05-04 0.198 8,639,000 -240,000 0.18% 1,710,522
2010-05-05 2010-05-03 0.208 8,879,000 +6,620,000 0.18% 1,846,832
2010-04-29 2010-04-27 0.238 2,259,000 +2,000,000 0.05% 537,642
2010-04-26 2010-04-22 0.230 259,000 -560,000 0.01% 59,570
2010-04-23 2010-04-21 0.230 819,000 -540,000 0.02% 188,370
2010-04-15 2010-04-13 0.233 1,359,000 -300,000 0.03% 316,647
2010-04-14 2010-04-12 0.230 1,659,000 -700,000 0.03% 381,570
2010-04-08 2010-04-01 0.223 2,359,000 -1,000,000 0.05% 526,057
2010-04-01 2010-03-30 0.222 3,359,000 -600,000 0.07% 745,698
2010-03-31 2010-03-29 0.223 3,959,000 -1,560,000 0.08% 882,857
2010-03-29 2010-03-25 0.218 5,519,000 -360,000 0.11% 1,203,142
2010-03-26 2010-03-24 0.217 5,879,000 -1,500,000 0.12% 1,275,743
2010-03-22 2010-03-18 0.223 7,379,000 -300,000 0.15% 1,645,517
2010-03-19 2010-03-17 0.227 7,679,000 -380,000 0.16% 1,743,133
2010-03-18 2010-03-16 0.228 8,059,000 -700,000 0.16% 1,837,452
2010-03-16 2010-03-12 0.225 8,759,000 -300,000 0.18% 1,970,775
2010-03-15 2010-03-11 0.228 9,059,000 -2,740,000 0.18% 2,065,452
2010-03-12 2010-03-10 0.233 11,799,000 +640,000 0.24% 2,749,167
2010-03-11 2010-03-09 0.239 11,159,000 +160,000 0.23% 2,667,001
2010-03-10 2010-03-08 0.226 10,999,000 -670,000 0.22% 2,485,774
2010-03-09 2010-03-05 0.217 11,669,000 -270,000 0.24% 2,532,173
2010-03-08 2010-03-04 0.220 11,939,000 -1,840,000 0.24% 2,626,580
2010-03-05 2010-03-03 0.223 13,779,000 -1,110,000 0.28% 3,072,717
2010-03-01 2010-02-25 0.223 14,889,000 -700,000 0.30% 3,320,247
2010-02-26 2010-02-24 0.218 15,589,000 -1,480,000 0.32% 3,398,402
2010-02-25 2010-02-23 0.225 17,069,000 +380,000 0.35% 3,840,525
2010-02-23 2010-02-19 0.228 16,689,000 +1,000,000 0.34% 3,805,092
2010-02-22 2010-02-18 0.233 15,689,000 +350,000 0.32% 3,655,537
2010-02-19 2010-02-17 0.237 15,339,000 -1,660,000 0.31% 3,635,343
2010-02-12 2010-02-10 0.236 16,999,000 -1,360,000 0.35% 4,011,764
2010-02-11 2010-02-09 0.236 18,359,000 +500,000 0.37% 4,332,724
2010-02-10 2010-02-08 0.225 17,859,000 -40,000 0.36% 4,018,275
2010-02-09 2010-02-05 0.228 17,899,000 +940,000 0.36% 4,080,972
2010-02-08 2010-02-04 0.241 16,959,000 -1,000,000 0.35% 4,087,119
2010-02-05 2010-02-03 0.244 17,959,000 +800,000 0.37% 4,381,996
2010-02-02 2010-01-29 0.221 17,159,000 +600,000 0.35% 3,792,139
2010-02-01 2010-01-28 0.227 16,559,000 -500,000 0.34% 3,758,893
2010-01-29 2010-01-27 0.226 17,059,000 -3,300,000 0.35% 3,855,334
2010-01-28 2010-01-26 0.238 20,359,000 +1,380,000 0.41% 4,845,442
2010-01-25 2010-01-21 0.220 18,979,000 -940,000 0.39% 4,175,380
2010-01-22 2010-01-20 0.226 19,919,000 +190,000 0.41% 4,501,694
2010-01-21 2010-01-19 0.205 19,729,000 -500,000 0.40% 4,044,445
2010-01-19 2010-01-15 0.206 20,229,000 +51,500 0.41% 4,167,174
2010-01-18 2010-01-14 0.205 20,177,500 +48,500 0.41% 4,136,387
2010-01-15 2010-01-13 0.214 20,129,000 -34,750,000 0.41% 4,307,606
2010-01-14 2010-01-12 0.220 54,879,000 -1,280,000 1.12% 12,073,380
2010-01-13 2010-01-11 0.201 56,159,000 -320,000 1.14% 11,287,959
2010-01-12 2010-01-08 0.200 56,479,000 +460,000 1.15% 11,295,800
2010-01-08 2010-01-06 0.205 56,019,000 +48,051,200 1.14% 11,483,895
2009-12-23 2009-12-21 4.550 7,967,800 -31,871,200 0.16% 36,253,490
2009-12-22 2009-12-18 4.550 39,839,000 +38,309,040 0.81% 181,267,450
2009-12-21 2009-12-17 4.600 1,529,960 -41,600 0.78% 7,037,816
2009-12-18 2009-12-16 4.600 1,571,560 -216,400 0.80% 7,229,176
2009-12-17 2009-12-15 4.700 1,787,960 +154,000 0.91% 8,403,412
2009-12-16 2009-12-14 4.550 1,633,960 +28,000 0.83% 7,434,518
2009-12-15 2009-12-11 4.750 1,605,960 +128,000 0.82% 7,628,310
2009-12-14 2009-12-10 4.950 1,477,960 -18,400 0.75% 7,315,902
2009-12-11 2009-12-09 5.100 1,496,360 +30,000 0.76% 7,631,436
2009-12-10 2009-12-08 5.300 1,466,360 +8,800 0.75% 7,771,708
2009-12-09 2009-12-07 5.400 1,457,560 +130,000 0.74% 7,870,824
2009-12-08 2009-12-04 5.400 1,327,560 +2,000 0.68% 7,168,824
2009-12-07 2009-12-03 5.650 1,325,560 +220,000 0.67% 7,489,414
2009-12-04 2009-12-02 5.600 1,105,560 +80,000 0.56% 6,191,136
2009-12-03 2009-12-01 5.750 1,025,560 -18,000 0.52% 5,896,970
2009-12-02 2009-11-30 5.350 1,043,560 +91,200 0.53% 5,583,046
2009-12-01 2009-11-27 5.150 952,360 +74,800 0.48% 4,904,654
2009-11-30 2009-11-26 5.500 877,560 +46,000 0.45% 4,826,580
2009-11-27 2009-11-25 5.200 831,560 +21,200 0.42% 4,324,112
2009-11-26 2009-11-24 5.100 810,360 +250,000 0.41% 4,132,836
2009-11-25 2009-11-23 5.000 560,360 +114,000 0.29% 2,801,800
2009-11-24 2009-11-20 4.450 446,360 +140,000 0.23% 1,986,302
2009-11-23 2009-11-19 4.750 306,360 +100,000 0.16% 1,455,210
2009-11-20 2009-11-18 3.950 206,360 +206,000 0.11% 815,122
2009-11-19 2009-11-17 3.900 360 -260,000 0.00% 1,404
2009-11-17 2009-11-13 3.300 260,360 +260,000 0.13% 859,188
2009-06-10 2009-06-08 2.225 360 -10,000 0.00% 801
2007-11-23 2007-11-21 2.450 10,360 -2,000 0.01% 25,382
2007-10-05 2007-10-03 3.100 12,360 -6,000 0.01% 38,316
2007-09-24 2007-09-20 4.300 18,360 +6,000 0.01% 78,948
2007-09-19 2007-09-17 4.450 12,360 -14,000 0.01% 55,002
2007-09-13 2007-09-11 4.700 26,360 +14,000 0.01% 123,892
2007-09-12 2007-09-10 4.800 12,360 +4,000 0.01% 59,328
2007-08-23 2007-08-21 5.026 8,360 -3,937 0.00% 42,014
2007-08-21 2007-08-17 4.825 12,297 +3,980 0.01% 59,328
2007-08-13 2007-08-09 5.126 8,317 +5,969 0.00% 42,634
2007-08-06 2007-08-02 6.584 2,348 -5,969 0.00% 15,458
2007-08-03 2007-08-01 7.237 8,317 +3,979 0.00% 60,189
2007-08-01 2007-07-30 7.991 4,338 -11,939 0.00% 34,664
2007-07-27 2007-07-25 8.393 16,277 +5,970 0.01% 136,610
2007-07-20 2007-07-18 6.986 10,307 -3,980 0.01% 72,001
2007-07-18 2007-07-16 5.227 14,287 +9,949 0.01% 74,673
2007-06-26 2007-06-22 5.729 4,338 0.00% 24,853

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top