History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 5,435,000 | +0 | 0.09% | 505,455 |
| 2025-10-13 | 2025-10-09 | 0.093 | 5,435,000 | +0 | 0.09% | 505,455 |
| 2025-10-10 | 2025-10-08 | 0.092 | 5,435,000 | +0 | 0.09% | 500,020 |
| 2025-10-09 | 2025-10-06 | 0.092 | 5,435,000 | +0 | 0.09% | 500,020 |
| 2025-10-08 | 2025-10-03 | 0.092 | 5,435,000 | +0 | 0.09% | 500,020 |
| 2025-10-06 | 2025-10-02 | 0.090 | 5,435,000 | +0 | 0.09% | 489,150 |
| 2025-10-03 | 2025-09-30 | 0.089 | 5,435,000 | +0 | 0.09% | 483,715 |
| 2025-10-02 | 2025-09-29 | 0.090 | 5,435,000 | +0 | 0.09% | 489,150 |
| 2025-09-30 | 2025-09-26 | 0.088 | 5,435,000 | +0 | 0.09% | 478,280 |
| 2025-09-29 | 2025-09-25 | 0.086 | 5,435,000 | +0 | 0.09% | 467,410 |
| 2025-09-26 | 2025-09-24 | 0.086 | 5,435,000 | +0 | 0.09% | 467,410 |
| 2025-09-25 | 2025-09-23 | 0.085 | 5,435,000 | +0 | 0.09% | 461,975 |
| 2025-09-24 | 2025-09-22 | 0.090 | 5,435,000 | +0 | 0.09% | 489,150 |
| 2025-09-23 | 2025-09-19 | 0.088 | 5,435,000 | +0 | 0.09% | 478,280 |
| 2025-09-22 | 2025-09-18 | 0.088 | 5,435,000 | +0 | 0.09% | 478,280 |
| 2025-09-19 | 2025-09-17 | 0.090 | 5,435,000 | +0 | 0.09% | 489,150 |
| 2025-09-18 | 2025-09-16 | 0.089 | 5,435,000 | +0 | 0.09% | 483,715 |
| 2025-09-17 | 2025-09-15 | 0.089 | 5,435,000 | +0 | 0.09% | 483,715 |
| 2025-09-16 | 2025-09-12 | 0.091 | 5,435,000 | +0 | 0.09% | 494,585 |
| 2025-09-15 | 2025-09-11 | 0.092 | 5,435,000 | +0 | 0.09% | 500,020 |
| 2025-09-12 | 2025-09-10 | 0.091 | 5,435,000 | +0 | 0.09% | 494,585 |
| 2025-09-11 | 2025-09-09 | 0.090 | 5,435,000 | +0 | 0.09% | 489,150 |
| 2025-09-10 | 2025-09-08 | 0.091 | 5,435,000 | +0 | 0.09% | 494,585 |
| 2025-09-09 | 2025-09-05 | 0.092 | 5,435,000 | +0 | 0.09% | 500,020 |
| 2025-09-08 | 2025-09-04 | 0.091 | 5,435,000 | +0 | 0.09% | 494,585 |
| 2025-09-05 | 2025-09-03 | 0.094 | 5,435,000 | +0 | 0.09% | 510,890 |
| 2025-09-04 | 2025-09-02 | 0.096 | 5,435,000 | +0 | 0.09% | 521,760 |
| 2025-09-03 | 2025-09-01 | 0.097 | 5,435,000 | +0 | 0.09% | 527,195 |
| 2025-09-02 | 2025-08-29 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-09-01 | 2025-08-28 | 0.097 | 5,435,000 | +0 | 0.09% | 527,195 |
| 2025-08-29 | 2025-08-27 | 0.094 | 5,435,000 | +0 | 0.09% | 510,890 |
| 2025-08-28 | 2025-08-26 | 0.095 | 5,435,000 | +0 | 0.09% | 516,325 |
| 2025-08-27 | 2025-08-25 | 0.092 | 5,435,000 | +0 | 0.09% | 500,020 |
| 2025-08-26 | 2025-08-22 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2025-08-25 | 2025-08-21 | 0.096 | 5,435,000 | +0 | 0.09% | 521,760 |
| 2025-08-22 | 2025-08-20 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-08-21 | 2025-08-19 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-08-20 | 2025-08-18 | 0.098 | 5,435,000 | +0 | 0.09% | 532,630 |
| 2025-08-19 | 2025-08-15 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-08-18 | 2025-08-14 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-08-15 | 2025-08-13 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2025-08-14 | 2025-08-12 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2025-08-13 | 2025-08-11 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-08-12 | 2025-08-08 | 0.103 | 5,435,000 | +0 | 0.09% | 559,805 |
| 2025-08-11 | 2025-08-07 | 0.105 | 5,435,000 | +0 | 0.09% | 570,675 |
| 2025-08-08 | 2025-08-06 | 0.095 | 5,435,000 | +0 | 0.09% | 516,325 |
| 2025-08-07 | 2025-08-05 | 0.096 | 5,435,000 | +0 | 0.09% | 521,760 |
| 2025-08-06 | 2025-08-04 | 0.096 | 5,435,000 | +0 | 0.09% | 521,760 |
| 2025-08-05 | 2025-08-01 | 0.096 | 5,435,000 | +0 | 0.09% | 521,760 |
| 2025-08-04 | 2025-07-31 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-08-01 | 2025-07-30 | 0.104 | 5,435,000 | +0 | 0.09% | 565,240 |
| 2025-07-31 | 2025-07-29 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2025-07-30 | 2025-07-28 | 0.106 | 5,435,000 | +0 | 0.09% | 576,110 |
| 2025-07-29 | 2025-07-25 | 0.095 | 5,435,000 | +0 | 0.09% | 516,325 |
| 2025-07-28 | 2025-07-24 | 0.097 | 5,435,000 | +0 | 0.09% | 527,195 |
| 2025-07-25 | 2025-07-23 | 0.098 | 5,435,000 | +0 | 0.09% | 532,630 |
| 2025-07-24 | 2025-07-22 | 0.104 | 5,435,000 | +0 | 0.09% | 565,240 |
| 2025-07-23 | 2025-07-21 | 0.104 | 5,435,000 | +0 | 0.09% | 565,240 |
| 2025-07-22 | 2025-07-18 | 0.092 | 5,435,000 | +0 | 0.09% | 500,020 |
| 2025-07-21 | 2025-07-17 | 0.095 | 5,435,000 | +0 | 0.09% | 516,325 |
| 2025-07-18 | 2025-07-16 | 0.095 | 5,435,000 | +0 | 0.09% | 516,325 |
| 2025-07-17 | 2025-07-15 | 0.095 | 5,435,000 | +0 | 0.09% | 516,325 |
| 2025-07-16 | 2025-07-14 | 0.095 | 5,435,000 | +0 | 0.09% | 516,325 |
| 2025-07-15 | 2025-07-11 | 0.098 | 5,435,000 | +0 | 0.09% | 532,630 |
| 2025-07-14 | 2025-07-10 | 0.098 | 5,435,000 | +0 | 0.09% | 532,630 |
| 2025-07-11 | 2025-07-09 | 0.094 | 5,435,000 | +0 | 0.09% | 510,890 |
| 2025-07-10 | 2025-07-08 | 0.095 | 5,435,000 | +0 | 0.09% | 516,325 |
| 2025-07-09 | 2025-07-07 | 0.097 | 5,435,000 | +0 | 0.09% | 527,195 |
| 2025-07-08 | 2025-07-04 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2025-07-07 | 2025-07-03 | 0.106 | 5,435,000 | +0 | 0.09% | 576,110 |
| 2025-07-04 | 2025-07-02 | 0.102 | 5,435,000 | +0 | 0.09% | 554,370 |
| 2025-07-03 | 2025-06-30 | 0.103 | 5,435,000 | +0 | 0.09% | 559,805 |
| 2025-07-02 | 2025-06-27 | 0.103 | 5,435,000 | +0 | 0.09% | 559,805 |
| 2025-06-30 | 2025-06-26 | 0.104 | 5,435,000 | +0 | 0.09% | 565,240 |
| 2025-06-27 | 2025-06-25 | 0.094 | 5,435,000 | +0 | 0.09% | 510,890 |
| 2025-06-26 | 2025-06-24 | 0.094 | 5,435,000 | +0 | 0.09% | 510,890 |
| 2025-06-25 | 2025-06-23 | 0.094 | 5,435,000 | +0 | 0.09% | 510,890 |
| 2025-06-24 | 2025-06-20 | 0.093 | 5,435,000 | +0 | 0.09% | 505,455 |
| 2025-06-23 | 2025-06-19 | 0.090 | 5,435,000 | +0 | 0.09% | 489,150 |
| 2025-06-20 | 2025-06-18 | 0.098 | 5,435,000 | +0 | 0.09% | 532,630 |
| 2025-06-19 | 2025-06-17 | 0.098 | 5,435,000 | +0 | 0.09% | 532,630 |
| 2025-06-18 | 2025-06-16 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-06-17 | 2025-06-13 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-06-16 | 2025-06-12 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-06-13 | 2025-06-11 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2025-06-12 | 2025-06-10 | 0.103 | 5,435,000 | +0 | 0.09% | 559,805 |
| 2025-06-11 | 2025-06-09 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2025-06-10 | 2025-06-06 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2025-06-09 | 2025-06-05 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2025-06-06 | 2025-06-04 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-06-05 | 2025-06-03 | 0.095 | 5,435,000 | +0 | 0.09% | 516,325 |
| 2025-06-04 | 2025-06-02 | 0.102 | 5,435,000 | +0 | 0.09% | 554,370 |
| 2025-06-03 | 2025-05-30 | 0.102 | 5,435,000 | +0 | 0.09% | 554,370 |
| 2025-06-02 | 2025-05-29 | 0.097 | 5,435,000 | +0 | 0.09% | 527,195 |
| 2025-05-30 | 2025-05-28 | 0.094 | 5,435,000 | +0 | 0.09% | 510,890 |
| 2025-05-29 | 2025-05-27 | 0.098 | 5,435,000 | +0 | 0.09% | 532,630 |
| 2025-05-28 | 2025-05-26 | 0.095 | 5,435,000 | +0 | 0.09% | 516,325 |
| 2025-05-27 | 2025-05-23 | 0.095 | 5,435,000 | +0 | 0.09% | 516,325 |
| 2025-05-26 | 2025-05-22 | 0.095 | 5,435,000 | +0 | 0.09% | 516,325 |
| 2025-05-23 | 2025-05-21 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-05-22 | 2025-05-20 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-05-21 | 2025-05-19 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-05-20 | 2025-05-16 | 0.101 | 5,435,000 | +0 | 0.09% | 548,935 |
| 2025-05-19 | 2025-05-15 | 0.101 | 5,435,000 | +0 | 0.09% | 548,935 |
| 2025-05-16 | 2025-05-14 | 0.102 | 5,435,000 | +0 | 0.09% | 554,370 |
| 2025-05-15 | 2025-05-13 | 0.103 | 5,435,000 | +0 | 0.09% | 559,805 |
| 2025-05-14 | 2025-05-12 | 0.104 | 5,435,000 | +0 | 0.09% | 565,240 |
| 2025-05-13 | 2025-05-09 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2025-05-12 | 2025-05-08 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2025-05-09 | 2025-05-07 | 0.096 | 5,435,000 | +0 | 0.09% | 521,760 |
| 2025-05-08 | 2025-05-06 | 0.096 | 5,435,000 | +0 | 0.09% | 521,760 |
| 2025-05-07 | 2025-05-02 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-05-06 | 2025-04-30 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2025-05-02 | 2025-04-29 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2025-04-30 | 2025-04-28 | 0.095 | 5,435,000 | +0 | 0.09% | 516,325 |
| 2025-04-29 | 2025-04-25 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-04-28 | 2025-04-24 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-04-25 | 2025-04-23 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-04-24 | 2025-04-22 | 0.098 | 5,435,000 | +0 | 0.09% | 532,630 |
| 2025-04-23 | 2025-04-17 | 0.085 | 5,435,000 | +0 | 0.09% | 461,975 |
| 2025-04-22 | 2025-04-16 | 0.092 | 5,435,000 | +0 | 0.09% | 500,020 |
| 2025-04-17 | 2025-04-15 | 0.094 | 5,435,000 | +0 | 0.09% | 510,890 |
| 2025-04-16 | 2025-04-14 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2025-04-15 | 2025-04-11 | 0.093 | 5,435,000 | +0 | 0.09% | 505,455 |
| 2025-04-14 | 2025-04-10 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-04-11 | 2025-04-09 | 0.093 | 5,435,000 | +0 | 0.09% | 505,455 |
| 2025-04-10 | 2025-04-08 | 0.090 | 5,435,000 | +0 | 0.09% | 489,150 |
| 2025-04-09 | 2025-04-07 | 0.095 | 5,435,000 | +0 | 0.09% | 516,325 |
| 2025-04-08 | 2025-04-03 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2025-04-07 | 2025-04-02 | 0.082 | 5,435,000 | +0 | 0.09% | 445,670 |
| 2025-04-03 | 2025-04-01 | 0.083 | 5,435,000 | +0 | 0.09% | 451,105 |
| 2025-04-02 | 2025-03-31 | 0.083 | 5,435,000 | +0 | 0.09% | 451,105 |
| 2025-04-01 | 2025-03-28 | 0.085 | 5,435,000 | +0 | 0.09% | 461,975 |
| 2025-03-31 | 2025-03-27 | 0.090 | 5,435,000 | +0 | 0.09% | 489,150 |
| 2025-03-28 | 2025-03-26 | 0.096 | 5,435,000 | +0 | 0.09% | 521,760 |
| 2025-03-27 | 2025-03-25 | 0.089 | 5,435,000 | +0 | 0.09% | 483,715 |
| 2025-03-26 | 2025-03-24 | 0.089 | 5,435,000 | +0 | 0.09% | 483,715 |
| 2025-03-25 | 2025-03-21 | 0.090 | 5,435,000 | +0 | 0.09% | 489,150 |
| 2025-03-24 | 2025-03-20 | 0.096 | 5,435,000 | +0 | 0.09% | 521,760 |
| 2025-03-21 | 2025-03-19 | 0.096 | 5,435,000 | +0 | 0.09% | 521,760 |
| 2025-03-20 | 2025-03-18 | 0.096 | 5,435,000 | +0 | 0.09% | 521,760 |
| 2025-03-19 | 2025-03-17 | 0.096 | 5,435,000 | +0 | 0.09% | 521,760 |
| 2025-03-18 | 2025-03-14 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-03-17 | 2025-03-13 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2025-03-14 | 2025-03-12 | 0.090 | 5,435,000 | +0 | 0.09% | 489,150 |
| 2025-03-13 | 2025-03-11 | 0.098 | 5,435,000 | +0 | 0.09% | 532,630 |
| 2025-03-12 | 2025-03-10 | 0.098 | 5,435,000 | +0 | 0.09% | 532,630 |
| 2025-03-11 | 2025-03-07 | 0.098 | 5,435,000 | +0 | 0.09% | 532,630 |
| 2025-03-10 | 2025-03-06 | 0.098 | 5,435,000 | +0 | 0.09% | 532,630 |
| 2025-03-07 | 2025-03-05 | 0.109 | 5,435,000 | +0 | 0.09% | 592,415 |
| 2025-03-06 | 2025-03-04 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-03-05 | 2025-03-03 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-03-04 | 2025-02-28 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-03-03 | 2025-02-27 | 0.089 | 5,435,000 | +0 | 0.09% | 483,715 |
| 2025-02-28 | 2025-02-26 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-02-27 | 2025-02-25 | 0.109 | 5,435,000 | +0 | 0.09% | 592,415 |
| 2025-02-26 | 2025-02-24 | 0.096 | 5,435,000 | +0 | 0.09% | 521,760 |
| 2025-02-25 | 2025-02-21 | 0.082 | 5,435,000 | +0 | 0.09% | 445,670 |
| 2025-02-24 | 2025-02-20 | 0.089 | 5,435,000 | +0 | 0.09% | 483,715 |
| 2025-02-21 | 2025-02-19 | 0.085 | 5,435,000 | +0 | 0.09% | 461,975 |
| 2025-02-20 | 2025-02-18 | 0.085 | 5,435,000 | +0 | 0.09% | 461,975 |
| 2025-02-19 | 2025-02-17 | 0.088 | 5,435,000 | +0 | 0.09% | 478,280 |
| 2025-02-18 | 2025-02-14 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2025-02-17 | 2025-02-13 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2025-02-14 | 2025-02-12 | 0.094 | 5,435,000 | +0 | 0.09% | 510,890 |
| 2025-02-13 | 2025-02-11 | 0.090 | 5,435,000 | +0 | 0.09% | 489,150 |
| 2025-02-12 | 2025-02-10 | 0.090 | 5,435,000 | +0 | 0.09% | 489,150 |
| 2025-02-11 | 2025-02-07 | 0.090 | 5,435,000 | +0 | 0.09% | 489,150 |
| 2025-02-10 | 2025-02-06 | 0.090 | 5,435,000 | +0 | 0.09% | 489,150 |
| 2025-02-07 | 2025-02-05 | 0.090 | 5,435,000 | +0 | 0.09% | 489,150 |
| 2025-02-06 | 2025-02-04 | 0.090 | 5,435,000 | +0 | 0.09% | 489,150 |
| 2025-02-05 | 2025-02-03 | 0.083 | 5,435,000 | +0 | 0.09% | 451,105 |
| 2025-02-04 | 2025-01-28 | 0.073 | 5,435,000 | +0 | 0.09% | 396,755 |
| 2025-02-03 | 2025-01-24 | 0.070 | 5,435,000 | +0 | 0.09% | 380,450 |
| 2025-01-27 | 2025-01-23 | 0.088 | 5,435,000 | +0 | 0.09% | 478,280 |
| 2025-01-24 | 2025-01-22 | 0.084 | 5,435,000 | +0 | 0.09% | 456,540 |
| 2025-01-23 | 2025-01-21 | 0.084 | 5,435,000 | +0 | 0.09% | 456,540 |
| 2025-01-22 | 2025-01-20 | 0.085 | 5,435,000 | +0 | 0.09% | 461,975 |
| 2025-01-21 | 2025-01-17 | 0.085 | 5,435,000 | +0 | 0.09% | 461,975 |
| 2025-01-20 | 2025-01-16 | 0.085 | 5,435,000 | +0 | 0.09% | 461,975 |
| 2025-01-17 | 2025-01-15 | 0.085 | 5,435,000 | +0 | 0.09% | 461,975 |
| 2025-01-16 | 2025-01-14 | 0.092 | 5,435,000 | +0 | 0.09% | 500,020 |
| 2025-01-15 | 2025-01-13 | 0.091 | 5,435,000 | +0 | 0.09% | 494,585 |
| 2025-01-14 | 2025-01-10 | 0.093 | 5,435,000 | +0 | 0.09% | 505,455 |
| 2025-01-13 | 2025-01-09 | 0.095 | 5,435,000 | +0 | 0.09% | 516,325 |
| 2025-01-10 | 2025-01-08 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2025-01-09 | 2025-01-07 | 0.092 | 5,435,000 | +0 | 0.09% | 500,020 |
| 2025-01-08 | 2025-01-06 | 0.090 | 5,435,000 | +0 | 0.09% | 489,150 |
| 2025-01-07 | 2025-01-03 | 0.087 | 5,435,000 | +0 | 0.09% | 472,845 |
| 2025-01-06 | 2025-01-02 | 0.095 | 5,435,000 | +0 | 0.09% | 516,325 |
| 2025-01-03 | 2024-12-31 | 0.095 | 5,435,000 | +0 | 0.09% | 516,325 |
| 2025-01-02 | 2024-12-27 | 0.097 | 5,435,000 | +0 | 0.09% | 527,195 |
| 2024-12-30 | 2024-12-24 | 0.098 | 5,435,000 | +0 | 0.09% | 532,630 |
| 2024-12-27 | 2024-12-20 | 0.093 | 5,435,000 | +0 | 0.09% | 505,455 |
| 2024-12-23 | 2024-12-19 | 0.093 | 5,435,000 | +0 | 0.09% | 505,455 |
| 2024-12-20 | 2024-12-18 | 0.097 | 5,435,000 | +0 | 0.09% | 527,195 |
| 2024-12-19 | 2024-12-17 | 0.093 | 5,435,000 | +0 | 0.09% | 505,455 |
| 2024-12-18 | 2024-12-16 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2024-12-17 | 2024-12-13 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2024-12-16 | 2024-12-12 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2024-12-13 | 2024-12-11 | 0.101 | 5,435,000 | +0 | 0.09% | 548,935 |
| 2024-12-12 | 2024-12-10 | 0.107 | 5,435,000 | +0 | 0.09% | 581,545 |
| 2024-12-11 | 2024-12-09 | 0.109 | 5,435,000 | +0 | 0.09% | 592,415 |
| 2024-12-10 | 2024-12-06 | 0.101 | 5,435,000 | +0 | 0.09% | 548,935 |
| 2024-12-09 | 2024-12-05 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2024-12-06 | 2024-12-04 | 0.102 | 5,435,000 | +0 | 0.09% | 554,370 |
| 2024-12-05 | 2024-12-03 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2024-12-04 | 2024-12-02 | 0.110 | 5,435,000 | +0 | 0.09% | 597,850 |
| 2024-12-03 | 2024-11-29 | 0.116 | 5,435,000 | +0 | 0.09% | 630,460 |
| 2024-12-02 | 2024-11-28 | 0.110 | 5,435,000 | +0 | 0.09% | 597,850 |
| 2024-11-29 | 2024-11-27 | 0.096 | 5,435,000 | +0 | 0.09% | 521,760 |
| 2024-11-28 | 2024-11-26 | 0.097 | 5,435,000 | +0 | 0.09% | 527,195 |
| 2024-11-27 | 2024-11-25 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2024-11-26 | 2024-11-22 | 0.102 | 5,435,000 | +0 | 0.09% | 554,370 |
| 2024-11-25 | 2024-11-21 | 0.099 | 5,435,000 | +0 | 0.09% | 538,065 |
| 2024-11-22 | 2024-11-20 | 0.111 | 5,435,000 | +0 | 0.09% | 603,285 |
| 2024-11-21 | 2024-11-19 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2024-11-20 | 2024-11-18 | 0.098 | 5,435,000 | +0 | 0.09% | 532,630 |
| 2024-11-19 | 2024-11-15 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2024-11-18 | 2024-11-14 | 0.104 | 5,435,000 | +0 | 0.09% | 565,240 |
| 2024-11-15 | 2024-11-13 | 0.107 | 5,435,000 | +0 | 0.09% | 581,545 |
| 2024-11-14 | 2024-11-12 | 0.107 | 5,435,000 | +0 | 0.09% | 581,545 |
| 2024-11-13 | 2024-11-11 | 0.109 | 5,435,000 | +0 | 0.09% | 592,415 |
| 2024-11-12 | 2024-11-08 | 0.100 | 5,435,000 | +0 | 0.09% | 543,500 |
| 2024-11-11 | 2024-11-07 | 0.106 | 5,435,000 | +0 | 0.09% | 576,110 |
| 2024-11-08 | 2024-11-06 | 0.107 | 5,435,000 | +0 | 0.09% | 581,545 |
| 2024-11-07 | 2024-11-05 | 0.107 | 5,435,000 | +0 | 0.09% | 581,545 |
| 2024-11-06 | 2024-11-04 | 0.110 | 5,435,000 | +0 | 0.09% | 597,850 |
| 2024-11-05 | 2024-11-01 | 0.110 | 5,435,000 | +0 | 0.09% | 597,850 |
| 2024-11-04 | 2024-10-31 | 0.112 | 5,435,000 | +0 | 0.09% | 608,720 |
| 2024-11-01 | 2024-10-30 | 0.114 | 5,435,000 | +0 | 0.09% | 619,590 |
| 2024-10-31 | 2024-10-29 | 0.114 | 5,435,000 | +0 | 0.09% | 619,590 |
| 2024-10-30 | 2024-10-28 | 0.116 | 5,435,000 | +0 | 0.09% | 630,460 |
| 2024-10-29 | 2024-10-25 | 0.116 | 5,435,000 | +0 | 0.09% | 630,460 |
| 2024-10-28 | 2024-10-24 | 0.116 | 5,435,000 | +0 | 0.09% | 630,460 |
| 2024-10-25 | 2024-10-23 | 0.122 | 5,435,000 | +0 | 0.09% | 663,070 |
| 2024-10-24 | 2024-10-22 | 0.129 | 5,435,000 | +0 | 0.09% | 701,115 |
| 2024-10-23 | 2024-10-21 | 0.129 | 5,435,000 | +0 | 0.09% | 701,115 |
| 2024-10-22 | 2024-10-18 | 0.129 | 5,435,000 | +0 | 0.09% | 701,115 |
| 2024-10-21 | 2024-10-17 | 0.129 | 5,435,000 | +0 | 0.09% | 701,115 |
| 2024-10-18 | 2024-10-16 | 0.125 | 5,435,000 | +0 | 0.09% | 679,375 |
| 2024-10-17 | 2024-10-15 | 0.126 | 5,435,000 | +0 | 0.09% | 684,810 |
| 2024-10-16 | 2024-10-14 | 0.129 | 5,435,000 | +0 | 0.09% | 701,115 |
| 2024-10-15 | 2024-10-10 | 0.120 | 5,435,000 | +0 | 0.09% | 652,200 |
| 2024-10-14 | 2024-10-09 | 0.120 | 5,435,000 | +0 | 0.09% | 652,200 |
| 2024-10-10 | 2024-10-08 | 0.120 | 5,435,000 | +0 | 0.09% | 652,200 |
| 2024-10-09 | 2024-10-07 | 0.123 | 5,435,000 | +0 | 0.09% | 668,505 |
| 2024-10-08 | 2024-10-04 | 0.127 | 5,435,000 | +0 | 0.09% | 690,245 |
| 2024-10-07 | 2024-10-03 | 0.127 | 5,435,000 | +0 | 0.09% | 690,245 |
| 2024-10-04 | 2024-10-02 | 0.134 | 5,435,000 | +0 | 0.09% | 728,290 |
| 2024-10-03 | 2024-09-30 | 0.139 | 5,435,000 | +0 | 0.09% | 755,465 |
| 2024-10-02 | 2024-09-27 | 0.143 | 5,435,000 | +0 | 0.09% | 777,205 |
| 2024-09-30 | 2024-09-26 | 0.144 | 5,435,000 | +0 | 0.09% | 782,640 |
| 2024-09-27 | 2024-09-25 | 0.130 | 5,435,000 | +0 | 0.09% | 706,550 |
| 2024-09-26 | 2024-09-24 | 0.142 | 5,435,000 | +0 | 0.09% | 771,770 |
| 2024-09-25 | 2024-09-23 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-09-24 | 2024-09-20 | 0.138 | 5,435,000 | +0 | 0.09% | 750,030 |
| 2024-09-23 | 2024-09-19 | 0.139 | 5,435,000 | +0 | 0.09% | 755,465 |
| 2024-09-20 | 2024-09-17 | 0.139 | 5,435,000 | +0 | 0.09% | 755,465 |
| 2024-09-19 | 2024-09-16 | 0.139 | 5,435,000 | +0 | 0.09% | 755,465 |
| 2024-09-17 | 2024-09-13 | 0.139 | 5,435,000 | +0 | 0.09% | 755,465 |
| 2024-09-16 | 2024-09-12 | 0.139 | 5,435,000 | +0 | 0.09% | 755,465 |
| 2024-09-13 | 2024-09-11 | 0.139 | 5,435,000 | +0 | 0.09% | 755,465 |
| 2024-09-12 | 2024-09-10 | 0.145 | 5,435,000 | +0 | 0.09% | 788,075 |
| 2024-09-11 | 2024-09-09 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-09-10 | 2024-09-05 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-09-09 | 2024-09-04 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-09-05 | 2024-09-03 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-09-04 | 2024-09-02 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-09-03 | 2024-08-30 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-09-02 | 2024-08-29 | 0.145 | 5,435,000 | +0 | 0.09% | 788,075 |
| 2024-08-30 | 2024-08-28 | 0.149 | 5,435,000 | +0 | 0.09% | 809,815 |
| 2024-08-29 | 2024-08-27 | 0.150 | 5,435,000 | +0 | 0.09% | 815,250 |
| 2024-08-28 | 2024-08-26 | 0.150 | 5,435,000 | +0 | 0.09% | 815,250 |
| 2024-08-27 | 2024-08-23 | 0.152 | 5,435,000 | +0 | 0.09% | 826,120 |
| 2024-08-26 | 2024-08-22 | 0.152 | 5,435,000 | +0 | 0.09% | 826,120 |
| 2024-08-23 | 2024-08-21 | 0.152 | 5,435,000 | +0 | 0.09% | 826,120 |
| 2024-08-22 | 2024-08-20 | 0.154 | 5,435,000 | +0 | 0.09% | 836,990 |
| 2024-08-21 | 2024-08-19 | 0.150 | 5,435,000 | +0 | 0.09% | 815,250 |
| 2024-08-20 | 2024-08-16 | 0.136 | 5,435,000 | +0 | 0.09% | 739,160 |
| 2024-08-19 | 2024-08-15 | 0.136 | 5,435,000 | +0 | 0.09% | 739,160 |
| 2024-08-16 | 2024-08-14 | 0.136 | 5,435,000 | +0 | 0.09% | 739,160 |
| 2024-08-15 | 2024-08-13 | 0.135 | 5,435,000 | +0 | 0.09% | 733,725 |
| 2024-08-14 | 2024-08-12 | 0.139 | 5,435,000 | +0 | 0.09% | 755,465 |
| 2024-08-13 | 2024-08-09 | 0.135 | 5,435,000 | +0 | 0.09% | 733,725 |
| 2024-08-12 | 2024-08-08 | 0.126 | 5,435,000 | +0 | 0.09% | 684,810 |
| 2024-08-09 | 2024-08-07 | 0.126 | 5,435,000 | +0 | 0.09% | 684,810 |
| 2024-08-08 | 2024-08-06 | 0.130 | 5,435,000 | +0 | 0.09% | 706,550 |
| 2024-08-07 | 2024-08-05 | 0.130 | 5,435,000 | +0 | 0.09% | 706,550 |
| 2024-08-06 | 2024-08-02 | 0.130 | 5,435,000 | +0 | 0.09% | 706,550 |
| 2024-08-05 | 2024-08-01 | 0.132 | 5,435,000 | +0 | 0.09% | 717,420 |
| 2024-08-02 | 2024-07-31 | 0.132 | 5,435,000 | +0 | 0.09% | 717,420 |
| 2024-08-01 | 2024-07-30 | 0.132 | 5,435,000 | +0 | 0.09% | 717,420 |
| 2024-07-31 | 2024-07-29 | 0.134 | 5,435,000 | +0 | 0.09% | 728,290 |
| 2024-07-30 | 2024-07-26 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-07-29 | 2024-07-25 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-07-26 | 2024-07-24 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-07-25 | 2024-07-23 | 0.130 | 5,435,000 | +0 | 0.09% | 706,550 |
| 2024-07-24 | 2024-07-22 | 0.115 | 5,435,000 | +0 | 0.09% | 625,025 |
| 2024-07-23 | 2024-07-19 | 0.115 | 5,435,000 | +0 | 0.09% | 625,025 |
| 2024-07-22 | 2024-07-18 | 0.115 | 5,435,000 | +0 | 0.09% | 625,025 |
| 2024-07-19 | 2024-07-17 | 0.115 | 5,435,000 | +0 | 0.09% | 625,025 |
| 2024-07-18 | 2024-07-16 | 0.105 | 5,435,000 | +0 | 0.09% | 570,675 |
| 2024-07-17 | 2024-07-15 | 0.105 | 5,435,000 | +0 | 0.09% | 570,675 |
| 2024-07-16 | 2024-07-12 | 0.105 | 5,435,000 | +0 | 0.09% | 570,675 |
| 2024-07-15 | 2024-07-11 | 0.110 | 5,435,000 | +0 | 0.09% | 597,850 |
| 2024-07-12 | 2024-07-10 | 0.124 | 5,435,000 | +0 | 0.09% | 673,940 |
| 2024-07-11 | 2024-07-09 | 0.120 | 5,435,000 | +0 | 0.09% | 652,200 |
| 2024-07-10 | 2024-07-08 | 0.118 | 5,435,000 | +0 | 0.09% | 641,330 |
| 2024-07-09 | 2024-07-05 | 0.118 | 5,435,000 | +0 | 0.09% | 641,330 |
| 2024-07-08 | 2024-07-04 | 0.120 | 5,435,000 | +0 | 0.09% | 652,200 |
| 2024-07-05 | 2024-07-03 | 0.109 | 5,435,000 | +0 | 0.09% | 592,415 |
| 2024-07-04 | 2024-07-02 | 0.120 | 5,435,000 | +0 | 0.09% | 652,200 |
| 2024-07-03 | 2024-06-28 | 0.120 | 5,435,000 | +0 | 0.09% | 652,200 |
| 2024-07-02 | 2024-06-27 | 0.120 | 5,435,000 | +0 | 0.09% | 652,200 |
| 2024-06-28 | 2024-06-26 | 0.120 | 5,435,000 | +0 | 0.09% | 652,200 |
| 2024-06-27 | 2024-06-25 | 0.120 | 5,435,000 | +0 | 0.09% | 652,200 |
| 2024-06-26 | 2024-06-24 | 0.112 | 5,435,000 | +0 | 0.09% | 608,720 |
| 2024-06-25 | 2024-06-21 | 0.112 | 5,435,000 | +0 | 0.09% | 608,720 |
| 2024-06-24 | 2024-06-20 | 0.112 | 5,435,000 | +0 | 0.09% | 608,720 |
| 2024-06-21 | 2024-06-19 | 0.112 | 5,435,000 | +0 | 0.09% | 608,720 |
| 2024-06-20 | 2024-06-18 | 0.112 | 5,435,000 | +0 | 0.09% | 608,720 |
| 2024-06-19 | 2024-06-17 | 0.112 | 5,435,000 | +0 | 0.09% | 608,720 |
| 2024-06-18 | 2024-06-14 | 0.112 | 5,435,000 | +0 | 0.09% | 608,720 |
| 2024-06-17 | 2024-06-13 | 0.112 | 5,435,000 | +0 | 0.09% | 608,720 |
| 2024-06-14 | 2024-06-12 | 0.108 | 5,435,000 | +0 | 0.09% | 586,980 |
| 2024-06-13 | 2024-06-11 | 0.108 | 5,435,000 | +0 | 0.09% | 586,980 |
| 2024-06-12 | 2024-06-07 | 0.118 | 5,435,000 | +0 | 0.09% | 641,330 |
| 2024-06-11 | 2024-06-06 | 0.118 | 5,435,000 | +0 | 0.09% | 641,330 |
| 2024-06-07 | 2024-06-05 | 0.118 | 5,435,000 | +0 | 0.09% | 641,330 |
| 2024-06-06 | 2024-06-04 | 0.118 | 5,435,000 | +0 | 0.09% | 641,330 |
| 2024-06-05 | 2024-06-03 | 0.118 | 5,435,000 | +0 | 0.09% | 641,330 |
| 2024-06-04 | 2024-05-31 | 0.118 | 5,435,000 | +0 | 0.09% | 641,330 |
| 2024-06-03 | 2024-05-30 | 0.125 | 5,435,000 | +0 | 0.09% | 679,375 |
| 2024-05-31 | 2024-05-29 | 0.116 | 5,435,000 | +0 | 0.09% | 630,460 |
| 2024-05-30 | 2024-05-28 | 0.120 | 5,435,000 | +0 | 0.09% | 652,200 |
| 2024-05-29 | 2024-05-27 | 0.118 | 5,435,000 | +0 | 0.09% | 641,330 |
| 2024-05-28 | 2024-05-24 | 0.118 | 5,435,000 | +0 | 0.09% | 641,330 |
| 2024-05-27 | 2024-05-23 | 0.113 | 5,435,000 | +0 | 0.09% | 614,155 |
| 2024-05-24 | 2024-05-22 | 0.115 | 5,435,000 | +0 | 0.09% | 625,025 |
| 2024-05-23 | 2024-05-21 | 0.117 | 5,435,000 | +0 | 0.09% | 635,895 |
| 2024-05-22 | 2024-05-20 | 0.118 | 5,435,000 | +0 | 0.09% | 641,330 |
| 2024-05-21 | 2024-05-17 | 0.112 | 5,435,000 | +0 | 0.09% | 608,720 |
| 2024-05-20 | 2024-05-16 | 0.118 | 5,435,000 | +0 | 0.09% | 641,330 |
| 2024-05-17 | 2024-05-14 | 0.119 | 5,435,000 | +0 | 0.09% | 646,765 |
| 2024-05-16 | 2024-05-13 | 0.120 | 5,435,000 | +0 | 0.09% | 652,200 |
| 2024-05-14 | 2024-05-10 | 0.120 | 5,435,000 | +0 | 0.09% | 652,200 |
| 2024-05-13 | 2024-05-09 | 0.119 | 5,435,000 | +0 | 0.09% | 646,765 |
| 2024-05-10 | 2024-05-08 | 0.122 | 5,435,000 | +0 | 0.09% | 663,070 |
| 2024-05-09 | 2024-05-07 | 0.122 | 5,435,000 | +0 | 0.09% | 663,070 |
| 2024-05-08 | 2024-05-06 | 0.125 | 5,435,000 | +0 | 0.09% | 679,375 |
| 2024-05-07 | 2024-05-03 | 0.125 | 5,435,000 | +0 | 0.09% | 679,375 |
| 2024-05-06 | 2024-05-02 | 0.126 | 5,435,000 | +0 | 0.09% | 684,810 |
| 2024-05-03 | 2024-04-30 | 0.127 | 5,435,000 | +0 | 0.09% | 690,245 |
| 2024-05-02 | 2024-04-29 | 0.122 | 5,435,000 | +0 | 0.09% | 663,070 |
| 2024-04-30 | 2024-04-26 | 0.126 | 5,435,000 | +0 | 0.09% | 684,810 |
| 2024-04-29 | 2024-04-25 | 0.127 | 5,435,000 | +0 | 0.09% | 690,245 |
| 2024-04-26 | 2024-04-24 | 0.129 | 5,435,000 | +0 | 0.09% | 701,115 |
| 2024-04-25 | 2024-04-23 | 0.133 | 5,435,000 | +0 | 0.09% | 722,855 |
| 2024-04-24 | 2024-04-22 | 0.133 | 5,435,000 | +0 | 0.09% | 722,855 |
| 2024-04-23 | 2024-04-19 | 0.145 | 5,435,000 | +0 | 0.09% | 788,075 |
| 2024-04-22 | 2024-04-18 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-04-19 | 2024-04-17 | 0.145 | 5,435,000 | +0 | 0.09% | 788,075 |
| 2024-04-18 | 2024-04-16 | 0.149 | 5,435,000 | +0 | 0.09% | 809,815 |
| 2024-04-17 | 2024-04-15 | 0.149 | 5,435,000 | +0 | 0.09% | 809,815 |
| 2024-04-16 | 2024-04-12 | 0.146 | 5,435,000 | +0 | 0.09% | 793,510 |
| 2024-04-15 | 2024-04-11 | 0.150 | 5,435,000 | +0 | 0.09% | 815,250 |
| 2024-04-12 | 2024-04-10 | 0.151 | 5,435,000 | +0 | 0.09% | 820,685 |
| 2024-04-11 | 2024-04-09 | 0.155 | 5,435,000 | +0 | 0.09% | 842,425 |
| 2024-04-10 | 2024-04-08 | 0.150 | 5,435,000 | +0 | 0.09% | 815,250 |
| 2024-04-09 | 2024-04-05 | 0.160 | 5,435,000 | +0 | 0.09% | 869,600 |
| 2024-04-08 | 2024-04-03 | 0.151 | 5,435,000 | +0 | 0.09% | 820,685 |
| 2024-04-05 | 2024-04-02 | 0.151 | 5,435,000 | +0 | 0.09% | 820,685 |
| 2024-04-03 | 2024-03-28 | 0.148 | 5,435,000 | +0 | 0.09% | 804,380 |
| 2024-04-02 | 2024-03-27 | 0.148 | 5,435,000 | +0 | 0.09% | 804,380 |
| 2024-03-28 | 2024-03-26 | 0.154 | 5,435,000 | +0 | 0.09% | 836,990 |
| 2024-03-27 | 2024-03-25 | 0.159 | 5,435,000 | +0 | 0.09% | 864,165 |
| 2024-03-26 | 2024-03-22 | 0.143 | 5,435,000 | +0 | 0.09% | 777,205 |
| 2024-03-25 | 2024-03-21 | 0.136 | 5,435,000 | +0 | 0.09% | 739,160 |
| 2024-03-22 | 2024-03-20 | 0.145 | 5,435,000 | +0 | 0.09% | 788,075 |
| 2024-03-21 | 2024-03-19 | 0.145 | 5,435,000 | +0 | 0.09% | 788,075 |
| 2024-03-20 | 2024-03-18 | 0.135 | 5,435,000 | +0 | 0.09% | 733,725 |
| 2024-03-19 | 2024-03-15 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-03-18 | 2024-03-14 | 0.133 | 5,435,000 | +0 | 0.09% | 722,855 |
| 2024-03-15 | 2024-03-13 | 0.128 | 5,435,000 | +0 | 0.09% | 695,680 |
| 2024-03-14 | 2024-03-12 | 0.129 | 5,435,000 | +0 | 0.09% | 701,115 |
| 2024-03-13 | 2024-03-11 | 0.132 | 5,435,000 | +0 | 0.09% | 717,420 |
| 2024-03-12 | 2024-03-08 | 0.135 | 5,435,000 | +0 | 0.09% | 733,725 |
| 2024-03-11 | 2024-03-07 | 0.129 | 5,435,000 | +0 | 0.09% | 701,115 |
| 2024-03-08 | 2024-03-06 | 0.138 | 5,435,000 | +0 | 0.09% | 750,030 |
| 2024-03-07 | 2024-03-05 | 0.154 | 5,435,000 | +0 | 0.09% | 836,990 |
| 2024-03-06 | 2024-03-04 | 0.153 | 5,435,000 | +0 | 0.09% | 831,555 |
| 2024-03-05 | 2024-03-01 | 0.145 | 5,435,000 | +0 | 0.09% | 788,075 |
| 2024-03-04 | 2024-02-29 | 0.144 | 5,435,000 | +0 | 0.09% | 782,640 |
| 2024-03-01 | 2024-02-28 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-02-29 | 2024-02-27 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-02-28 | 2024-02-26 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-02-27 | 2024-02-23 | 0.136 | 5,435,000 | +0 | 0.09% | 739,160 |
| 2024-02-26 | 2024-02-22 | 0.133 | 5,435,000 | +0 | 0.09% | 722,855 |
| 2024-02-23 | 2024-02-21 | 0.130 | 5,435,000 | +0 | 0.09% | 706,550 |
| 2024-02-22 | 2024-02-20 | 0.130 | 5,435,000 | +0 | 0.09% | 706,550 |
| 2024-02-21 | 2024-02-19 | 0.130 | 5,435,000 | +0 | 0.09% | 706,550 |
| 2024-02-20 | 2024-02-16 | 0.130 | 5,435,000 | +0 | 0.09% | 706,550 |
| 2024-02-19 | 2024-02-15 | 0.130 | 5,435,000 | +0 | 0.09% | 706,550 |
| 2024-02-16 | 2024-02-14 | 0.127 | 5,435,000 | +0 | 0.09% | 690,245 |
| 2024-02-15 | 2024-02-09 | 0.123 | 5,435,000 | +0 | 0.09% | 668,505 |
| 2024-02-14 | 2024-02-07 | 0.130 | 5,435,000 | +0 | 0.09% | 706,550 |
| 2024-02-08 | 2024-02-06 | 0.124 | 5,435,000 | +0 | 0.09% | 673,940 |
| 2024-02-07 | 2024-02-05 | 0.129 | 5,435,000 | +0 | 0.09% | 701,115 |
| 2024-02-06 | 2024-02-02 | 0.125 | 5,435,000 | +0 | 0.09% | 679,375 |
| 2024-02-05 | 2024-02-01 | 0.124 | 5,435,000 | +0 | 0.09% | 673,940 |
| 2024-02-02 | 2024-01-31 | 0.124 | 5,435,000 | +0 | 0.09% | 673,940 |
| 2024-02-01 | 2024-01-30 | 0.125 | 5,435,000 | +0 | 0.09% | 679,375 |
| 2024-01-31 | 2024-01-29 | 0.130 | 5,435,000 | +0 | 0.09% | 706,550 |
| 2024-01-30 | 2024-01-26 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-01-29 | 2024-01-25 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-01-26 | 2024-01-24 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-01-25 | 2024-01-23 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-01-24 | 2024-01-22 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-01-23 | 2024-01-19 | 0.146 | 5,435,000 | +0 | 0.09% | 793,510 |
| 2024-01-22 | 2024-01-18 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-01-19 | 2024-01-17 | 0.140 | 5,435,000 | +0 | 0.09% | 760,900 |
| 2024-01-18 | 2024-01-16 | 0.146 | 5,435,000 | +0 | 0.09% | 793,510 |
| 2024-01-17 | 2024-01-15 | 0.146 | 5,435,000 | +0 | 0.09% | 793,510 |
| 2024-01-16 | 2024-01-12 | 0.151 | 5,435,000 | +0 | 0.09% | 820,685 |
| 2024-01-15 | 2024-01-11 | 0.151 | 5,435,000 | +0 | 0.09% | 820,685 |
| 2024-01-12 | 2024-01-10 | 0.153 | 5,435,000 | +0 | 0.09% | 831,555 |
| 2024-01-11 | 2024-01-09 | 0.155 | 5,435,000 | +0 | 0.09% | 842,425 |
| 2024-01-10 | 2024-01-08 | 0.158 | 5,435,000 | +0 | 0.09% | 858,730 |
| 2024-01-09 | 2024-01-05 | 0.159 | 5,435,000 | +0 | 0.09% | 864,165 |
| 2024-01-08 | 2024-01-04 | 0.165 | 5,435,000 | +0 | 0.09% | 896,775 |
| 2024-01-05 | 2024-01-03 | 0.175 | 5,435,000 | +0 | 0.09% | 951,125 |
| 2024-01-04 | 2024-01-02 | 0.168 | 5,435,000 | +0 | 0.09% | 913,080 |
| 2024-01-03 | 2023-12-29 | 0.170 | 5,435,000 | +0 | 0.09% | 923,950 |
| 2024-01-02 | 2023-12-28 | 0.161 | 5,435,000 | +0 | 0.09% | 875,035 |
| 2023-12-29 | 2023-12-27 | 0.162 | 5,435,000 | +0 | 0.09% | 880,470 |
| 2023-12-28 | 2023-12-22 | 0.168 | 5,435,000 | +0 | 0.09% | 913,080 |
| 2023-12-27 | 2023-12-21 | 0.158 | 5,435,000 | +0 | 0.09% | 858,730 |
| 2023-12-22 | 2023-12-20 | 0.156 | 5,435,000 | +0 | 0.09% | 847,860 |
| 2023-12-21 | 2023-12-19 | 0.158 | 5,435,000 | +0 | 0.09% | 858,730 |
| 2023-12-20 | 2023-12-18 | 0.168 | 5,435,000 | +0 | 0.09% | 913,080 |
| 2023-12-19 | 2023-12-15 | 0.170 | 5,435,000 | +0 | 0.09% | 923,950 |
| 2023-12-18 | 2023-12-14 | 0.170 | 5,435,000 | +0 | 0.09% | 923,950 |
| 2023-12-15 | 2023-12-13 | 0.168 | 5,435,000 | +0 | 0.09% | 913,080 |
| 2023-12-14 | 2023-12-12 | 0.175 | 5,435,000 | +0 | 0.09% | 951,125 |
| 2023-12-13 | 2023-12-11 | 0.165 | 5,435,000 | +0 | 0.09% | 896,775 |
| 2023-12-12 | 2023-12-08 | 0.165 | 5,435,000 | +0 | 0.09% | 896,775 |
| 2023-12-11 | 2023-12-07 | 0.165 | 5,435,000 | +0 | 0.09% | 896,775 |
| 2023-12-08 | 2023-12-06 | 0.171 | 5,435,000 | +0 | 0.09% | 929,385 |
| 2023-12-07 | 2023-12-05 | 0.171 | 5,435,000 | +0 | 0.09% | 929,385 |
| 2023-12-06 | 2023-12-04 | 0.171 | 5,435,000 | +0 | 0.09% | 929,385 |
| 2023-12-05 | 2023-12-01 | 0.175 | 5,435,000 | +0 | 0.09% | 951,125 |
| 2023-12-04 | 2023-11-30 | 0.178 | 5,435,000 | +0 | 0.09% | 967,430 |
| 2023-12-01 | 2023-11-29 | 0.175 | 5,435,000 | +0 | 0.09% | 951,125 |
| 2023-11-30 | 2023-11-28 | 0.175 | 5,435,000 | +0 | 0.09% | 951,125 |
| 2023-11-29 | 2023-11-27 | 0.175 | 5,435,000 | +0 | 0.09% | 951,125 |
| 2023-11-28 | 2023-11-24 | 0.170 | 5,435,000 | +0 | 0.09% | 923,950 |
| 2023-11-27 | 2023-11-23 | 0.182 | 5,435,000 | +0 | 0.09% | 989,170 |
| 2023-11-24 | 2023-11-22 | 0.182 | 5,435,000 | +0 | 0.09% | 989,170 |
| 2023-11-23 | 2023-11-21 | 0.194 | 5,435,000 | +0 | 0.09% | 1,054,390 |
| 2023-11-22 | 2023-11-20 | 0.190 | 5,435,000 | +0 | 0.09% | 1,032,650 |
| 2023-11-21 | 2023-11-17 | 0.190 | 5,435,000 | +0 | 0.09% | 1,032,650 |
| 2023-11-20 | 2023-11-16 | 0.193 | 5,435,000 | +0 | 0.09% | 1,048,955 |
| 2023-11-17 | 2023-11-15 | 0.188 | 5,435,000 | +0 | 0.09% | 1,021,780 |
| 2023-11-16 | 2023-11-14 | 0.185 | 5,435,000 | +0 | 0.09% | 1,005,475 |
| 2023-11-15 | 2023-11-13 | 0.180 | 5,435,000 | +0 | 0.09% | 978,300 |
| 2023-11-14 | 2023-11-10 | 0.179 | 5,435,000 | +0 | 0.09% | 972,865 |
| 2023-11-13 | 2023-11-09 | 0.170 | 5,435,000 | +0 | 0.09% | 923,950 |
| 2023-11-10 | 2023-11-08 | 0.179 | 5,435,000 | +0 | 0.09% | 972,865 |
| 2023-11-09 | 2023-11-07 | 0.179 | 5,435,000 | +0 | 0.09% | 972,865 |
| 2023-11-08 | 2023-11-06 | 0.179 | 5,435,000 | +0 | 0.09% | 972,865 |
| 2023-11-07 | 2023-11-03 | 0.179 | 5,435,000 | +0 | 0.09% | 972,865 |
| 2023-11-06 | 2023-11-02 | 0.179 | 5,435,000 | +0 | 0.09% | 972,865 |
| 2023-11-03 | 2023-11-01 | 0.180 | 5,435,000 | +0 | 0.09% | 978,300 |
| 2023-11-02 | 2023-10-31 | 0.180 | 5,435,000 | +0 | 0.09% | 978,300 |
| 2023-11-01 | 2023-10-30 | 0.176 | 5,435,000 | +0 | 0.09% | 956,560 |
| 2023-10-31 | 2023-10-27 | 0.172 | 5,435,000 | +0 | 0.09% | 934,820 |
| 2023-10-30 | 2023-10-26 | 0.170 | 5,435,000 | +0 | 0.09% | 923,950 |
| 2023-10-27 | 2023-10-25 | 0.179 | 5,435,000 | +0 | 0.09% | 972,865 |
| 2023-10-26 | 2023-10-24 | 0.171 | 5,435,000 | +0 | 0.09% | 929,385 |
| 2023-10-25 | 2023-10-20 | 0.165 | 5,435,000 | +0 | 0.09% | 896,775 |
| 2023-10-24 | 2023-10-19 | 0.178 | 5,435,000 | +0 | 0.09% | 967,430 |
| 2023-10-20 | 2023-10-18 | 0.179 | 5,435,000 | +0 | 0.09% | 972,865 |
| 2023-10-19 | 2023-10-17 | 0.179 | 5,435,000 | +0 | 0.09% | 972,865 |
| 2023-10-18 | 2023-10-16 | 0.176 | 5,435,000 | +0 | 0.09% | 956,560 |
| 2023-10-17 | 2023-10-13 | 0.176 | 5,435,000 | +0 | 0.09% | 956,560 |
| 2023-10-16 | 2023-10-12 | 0.173 | 5,435,000 | +0 | 0.09% | 940,255 |
| 2023-10-13 | 2023-10-11 | 0.168 | 5,435,000 | +0 | 0.09% | 913,080 |
| 2023-10-12 | 2023-10-10 | 0.168 | 5,435,000 | +0 | 0.09% | 913,080 |
| 2023-10-11 | 2023-10-09 | 0.170 | 5,435,000 | +0 | 0.09% | 923,950 |
| 2023-10-10 | 2023-10-06 | 0.168 | 5,435,000 | +0 | 0.09% | 913,080 |
| 2023-10-09 | 2023-10-05 | 0.170 | 5,435,000 | +0 | 0.09% | 923,950 |
| 2023-10-06 | 2023-10-04 | 0.170 | 5,435,000 | +0 | 0.09% | 923,950 |
| 2023-10-05 | 2023-10-03 | 0.170 | 5,435,000 | +0 | 0.09% | 923,950 |
| 2023-10-04 | 2023-09-29 | 0.169 | 5,435,000 | +0 | 0.09% | 918,515 |
| 2023-10-03 | 2023-09-28 | 0.167 | 5,435,000 | +0 | 0.09% | 907,645 |
| 2023-09-29 | 2023-09-27 | 0.166 | 5,435,000 | +0 | 0.09% | 902,210 |
| 2023-09-28 | 2023-09-26 | 0.167 | 5,435,000 | +0 | 0.09% | 907,645 |
| 2023-09-27 | 2023-09-25 | 0.170 | 5,435,000 | +0 | 0.09% | 923,950 |
| 2023-09-26 | 2023-09-22 | 0.170 | 5,435,000 | +0 | 0.09% | 923,950 |
| 2023-09-25 | 2023-09-21 | 0.167 | 5,435,000 | +0 | 0.09% | 907,645 |
| 2023-09-22 | 2023-09-20 | 0.168 | 5,435,000 | +0 | 0.09% | 913,080 |
| 2023-09-21 | 2023-09-19 | 0.152 | 5,435,000 | +0 | 0.09% | 826,120 |
| 2023-09-20 | 2023-09-18 | 0.152 | 5,435,000 | +0 | 0.09% | 826,120 |
| 2023-09-19 | 2023-09-15 | 0.160 | 5,435,000 | +0 | 0.09% | 869,600 |
| 2023-09-18 | 2023-09-14 | 0.163 | 5,435,000 | +0 | 0.09% | 885,905 |
| 2023-09-15 | 2023-09-13 | 0.169 | 5,435,000 | +0 | 0.09% | 918,515 |
| 2023-09-14 | 2023-09-12 | 0.154 | 5,435,000 | +0 | 0.09% | 836,990 |
| 2023-09-13 | 2023-09-11 | 0.150 | 5,435,000 | +0 | 0.09% | 815,250 |
| 2023-09-12 | 2023-09-07 | 0.155 | 5,435,000 | +0 | 0.09% | 842,425 |
| 2023-09-11 | 2023-09-06 | 0.159 | 5,435,000 | +0 | 0.09% | 864,165 |
| 2023-09-07 | 2023-09-05 | 0.159 | 5,435,000 | +0 | 0.09% | 864,165 |
| 2023-09-06 | 2023-09-04 | 0.166 | 5,435,000 | +0 | 0.09% | 902,210 |
| 2023-09-05 | 2023-08-31 | 0.168 | 5,435,000 | +0 | 0.09% | 913,080 |
| 2023-09-04 | 2023-08-30 | 0.168 | 5,435,000 | +0 | 0.09% | 913,080 |
| 2023-08-31 | 2023-08-29 | 0.160 | 5,435,000 | +0 | 0.09% | 869,600 |
| 2023-08-30 | 2023-08-28 | 0.162 | 5,435,000 | +0 | 0.09% | 880,470 |
| 2023-08-29 | 2023-08-25 | 0.163 | 5,435,000 | +0 | 0.09% | 885,905 |
| 2023-08-28 | 2023-08-24 | 0.164 | 5,435,000 | +0 | 0.09% | 891,340 |
| 2023-08-25 | 2023-08-23 | 0.170 | 5,435,000 | +0 | 0.09% | 923,950 |
| 2023-08-24 | 2023-08-22 | 0.164 | 5,435,000 | +0 | 0.09% | 891,340 |
| 2023-08-23 | 2023-08-21 | 0.164 | 5,435,000 | +0 | 0.09% | 891,340 |
| 2023-08-22 | 2023-08-18 | 0.168 | 5,435,000 | +0 | 0.09% | 913,080 |
| 2023-08-21 | 2023-08-17 | 0.173 | 5,435,000 | +0 | 0.09% | 940,255 |
| 2023-08-18 | 2023-08-16 | 0.173 | 5,435,000 | +0 | 0.09% | 940,255 |
| 2023-08-17 | 2023-08-15 | 0.173 | 5,435,000 | +0 | 0.09% | 940,255 |
| 2023-08-16 | 2023-08-14 | 0.164 | 5,435,000 | +0 | 0.09% | 891,340 |
| 2023-08-15 | 2023-08-11 | 0.165 | 5,435,000 | +0 | 0.09% | 896,775 |
| 2023-08-14 | 2023-08-10 | 0.167 | 5,435,000 | +0 | 0.09% | 907,645 |
| 2023-08-11 | 2023-08-09 | 0.168 | 5,435,000 | +0 | 0.09% | 913,080 |
| 2023-08-10 | 2023-08-08 | 0.170 | 5,435,000 | +0 | 0.09% | 923,950 |
| 2023-08-09 | 2023-08-07 | 0.169 | 5,435,000 | +0 | 0.09% | 918,515 |
| 2023-08-08 | 2023-08-04 | 0.168 | 5,435,000 | +0 | 0.09% | 913,080 |
| 2023-08-07 | 2023-08-03 | 0.174 | 5,435,000 | +0 | 0.09% | 945,690 |
| 2023-08-04 | 2023-08-02 | 0.180 | 5,435,000 | +0 | 0.09% | 978,300 |
| 2023-08-03 | 2023-08-01 | 0.180 | 5,435,000 | +0 | 0.09% | 978,300 |
| 2023-08-02 | 2023-07-31 | 0.180 | 5,435,000 | +0 | 0.09% | 978,300 |
| 2023-08-01 | 2023-07-28 | 0.180 | 5,435,000 | +0 | 0.09% | 978,300 |
| 2023-07-31 | 2023-07-27 | 0.188 | 5,435,000 | +0 | 0.09% | 1,021,780 |
| 2023-07-28 | 2023-07-26 | 0.190 | 5,435,000 | +0 | 0.09% | 1,032,650 |
| 2023-07-27 | 2023-07-25 | 0.191 | 5,435,000 | +0 | 0.09% | 1,038,085 |
| 2023-07-26 | 2023-07-24 | 0.186 | 5,435,000 | +0 | 0.09% | 1,010,910 |
| 2023-07-25 | 2023-07-21 | 0.186 | 5,435,000 | +0 | 0.09% | 1,010,910 |
| 2023-07-24 | 2023-07-20 | 0.199 | 5,435,000 | +0 | 0.09% | 1,081,565 |
| 2023-07-21 | 2023-07-19 | 0.183 | 5,435,000 | +0 | 0.09% | 994,605 |
| 2023-07-20 | 2023-07-18 | 0.182 | 5,435,000 | +0 | 0.09% | 989,170 |
| 2023-07-19 | 2023-07-14 | 0.192 | 5,435,000 | +0 | 0.09% | 1,043,520 |
| 2023-07-18 | 2023-07-13 | 0.192 | 5,435,000 | +0 | 0.09% | 1,043,520 |
| 2023-07-14 | 2023-07-12 | 0.192 | 5,435,000 | +0 | 0.09% | 1,043,520 |
| 2023-07-13 | 2023-07-11 | 0.193 | 5,435,000 | +0 | 0.09% | 1,048,955 |
| 2023-07-12 | 2023-07-10 | 0.193 | 5,435,000 | +0 | 0.09% | 1,048,955 |
| 2023-07-11 | 2023-07-07 | 0.192 | 5,435,000 | +0 | 0.09% | 1,043,520 |
| 2023-07-10 | 2023-07-06 | 0.202 | 5,435,000 | +0 | 0.09% | 1,097,870 |
| 2023-07-07 | 2023-07-05 | 0.200 | 5,435,000 | +0 | 0.09% | 1,087,000 |
| 2023-07-06 | 2023-07-04 | 0.210 | 5,435,000 | +0 | 0.09% | 1,141,350 |
| 2023-07-05 | 2023-07-03 | 0.192 | 5,435,000 | +0 | 0.09% | 1,043,520 |
| 2023-07-04 | 2023-06-30 | 0.196 | 5,435,000 | +0 | 0.09% | 1,065,260 |
| 2023-07-03 | 2023-06-29 | 0.193 | 5,435,000 | +0 | 0.09% | 1,048,955 |
| 2023-06-30 | 2023-06-28 | 0.198 | 5,435,000 | +0 | 0.09% | 1,076,130 |
| 2023-06-29 | 2023-06-27 | 0.197 | 5,435,000 | +0 | 0.09% | 1,070,695 |
| 2023-06-28 | 2023-06-26 | 0.197 | 5,435,000 | +0 | 0.09% | 1,070,695 |
| 2023-06-27 | 2023-06-23 | 0.200 | 5,435,000 | +0 | 0.09% | 1,087,000 |
| 2023-06-26 | 2023-06-21 | 0.198 | 5,435,000 | +0 | 0.09% | 1,076,130 |
| 2023-06-23 | 2023-06-20 | 0.198 | 5,435,000 | +0 | 0.09% | 1,076,130 |
| 2023-06-21 | 2023-06-19 | 0.200 | 5,435,000 | +0 | 0.09% | 1,087,000 |
| 2023-06-20 | 2023-06-16 | 0.196 | 5,435,000 | +0 | 0.09% | 1,065,260 |
| 2023-06-19 | 2023-06-15 | 0.197 | 5,435,000 | +0 | 0.09% | 1,070,695 |
| 2023-06-16 | 2023-06-14 | 0.199 | 5,435,000 | +0 | 0.09% | 1,081,565 |
| 2023-06-15 | 2023-06-13 | 0.199 | 5,435,000 | +0 | 0.09% | 1,081,565 |
| 2023-06-14 | 2023-06-12 | 0.205 | 5,435,000 | +0 | 0.09% | 1,114,175 |
| 2023-06-13 | 2023-06-09 | 0.199 | 5,435,000 | +0 | 0.09% | 1,081,565 |
| 2023-06-12 | 2023-06-08 | 0.194 | 5,435,000 | +0 | 0.09% | 1,054,390 |
| 2023-06-09 | 2023-06-07 | 0.198 | 5,435,000 | +0 | 0.09% | 1,076,130 |
| 2023-06-08 | 2023-06-06 | 0.198 | 5,435,000 | +0 | 0.09% | 1,076,130 |
| 2023-06-07 | 2023-06-05 | 0.210 | 5,435,000 | +0 | 0.09% | 1,141,350 |
| 2023-06-06 | 2023-06-02 | 0.208 | 5,435,000 | +0 | 0.09% | 1,130,480 |
| 2023-06-05 | 2023-06-01 | 0.195 | 5,435,000 | +0 | 0.09% | 1,059,825 |
| 2023-06-02 | 2023-05-31 | 0.190 | 5,435,000 | +0 | 0.09% | 1,032,650 |
| 2023-06-01 | 2023-05-30 | 0.184 | 5,435,000 | +0 | 0.09% | 1,000,040 |
| 2023-05-31 | 2023-05-29 | 0.196 | 5,435,000 | +0 | 0.09% | 1,065,260 |
| 2023-05-30 | 2023-05-25 | 0.198 | 5,435,000 | +0 | 0.09% | 1,076,130 |
| 2023-05-29 | 2023-05-24 | 0.198 | 5,435,000 | +0 | 0.09% | 1,076,130 |
| 2023-05-25 | 2023-05-23 | 0.198 | 5,435,000 | +0 | 0.09% | 1,076,130 |
| 2023-05-24 | 2023-05-22 | 0.199 | 5,435,000 | +0 | 0.09% | 1,081,565 |
| 2023-05-23 | 2023-05-19 | 0.189 | 5,435,000 | +0 | 0.09% | 1,027,215 |
| 2023-05-22 | 2023-05-18 | 0.194 | 5,435,000 | +0 | 0.09% | 1,054,390 |
| 2023-05-19 | 2023-05-17 | 0.185 | 5,435,000 | +0 | 0.09% | 1,005,475 |
| 2023-05-18 | 2023-05-16 | 0.185 | 5,435,000 | +0 | 0.09% | 1,005,475 |
| 2023-05-17 | 2023-05-15 | 0.184 | 5,435,000 | +0 | 0.09% | 1,000,040 |
| 2023-05-16 | 2023-05-12 | 0.184 | 5,435,000 | +0 | 0.09% | 1,000,040 |
| 2023-05-15 | 2023-05-11 | 0.180 | 5,435,000 | +0 | 0.09% | 978,300 |
| 2023-05-12 | 2023-05-10 | 0.180 | 5,435,000 | +0 | 0.09% | 978,300 |
| 2023-05-11 | 2023-05-09 | 0.194 | 5,435,000 | +0 | 0.09% | 1,054,390 |
| 2023-05-10 | 2023-05-08 | 0.194 | 5,435,000 | +0 | 0.09% | 1,054,390 |
| 2023-05-09 | 2023-05-05 | 0.195 | 5,435,000 | +0 | 0.09% | 1,059,825 |
| 2023-05-08 | 2023-05-04 | 0.175 | 5,435,000 | +0 | 0.09% | 951,125 |
| 2023-05-05 | 2023-05-03 | 0.199 | 5,435,000 | +0 | 0.09% | 1,081,565 |
| 2023-05-04 | 2023-05-02 | 0.200 | 5,435,000 | +0 | 0.09% | 1,087,000 |
| 2023-05-03 | 2023-04-28 | 0.202 | 5,435,000 | +0 | 0.09% | 1,097,870 |
| 2023-05-02 | 2023-04-27 | 0.202 | 5,435,000 | +0 | 0.09% | 1,097,870 |
| 2023-04-28 | 2023-04-26 | 0.201 | 5,435,000 | +0 | 0.09% | 1,092,435 |
| 2023-04-27 | 2023-04-25 | 0.220 | 5,435,000 | +0 | 0.09% | 1,195,700 |
| 2023-04-26 | 2023-04-24 | 0.230 | 5,435,000 | +0 | 0.09% | 1,250,050 |
| 2023-04-25 | 2023-04-21 | 0.237 | 5,435,000 | +0 | 0.09% | 1,288,095 |
| 2023-04-24 | 2023-04-20 | 0.236 | 5,435,000 | +0 | 0.09% | 1,282,660 |
| 2023-04-21 | 2023-04-19 | 0.210 | 5,435,000 | +0 | 0.09% | 1,141,350 |
| 2023-04-20 | 2023-04-18 | 0.222 | 5,435,000 | +0 | 0.09% | 1,206,570 |
| 2023-04-19 | 2023-04-17 | 0.197 | 5,435,000 | +0 | 0.09% | 1,070,695 |
| 2023-04-18 | 2023-04-14 | 0.200 | 5,435,000 | +0 | 0.09% | 1,087,000 |
| 2023-04-17 | 2023-04-13 | 0.205 | 5,435,000 | +0 | 0.09% | 1,114,175 |
| 2023-04-14 | 2023-04-12 | 0.182 | 5,435,000 | +0 | 0.09% | 989,170 |
| 2023-04-13 | 2023-04-11 | 0.182 | 5,435,000 | +0 | 0.09% | 989,170 |
| 2023-04-12 | 2023-04-06 | 0.194 | 5,435,000 | +0 | 0.09% | 1,054,390 |
| 2023-04-11 | 2023-04-04 | 0.209 | 5,435,000 | -87,630 | 0.09% | 1,135,915 |
| 2022-12-19 | 2022-12-15 | 0.112 | 5,522,630 | +87,630 | 0.09% | 618,535 |
| 2021-03-25 | 2021-03-23 | 0.096 | 5,435,000 | -500,000 | 0.09% | 521,760 |
| 2020-04-28 | 2020-04-24 | 0.100 | 5,935,000 | +5,000,000 | 0.10% | 593,500 |
| 2019-12-16 | 2019-12-12 | 0.183 | 935,000 | -300,000 | 0.02% | 171,105 |
| 2019-12-04 | 2019-12-02 | 0.187 | 1,235,000 | -40,000 | 0.02% | 230,945 |
| 2019-11-05 | 2019-11-01 | 0.193 | 1,275,000 | +40,000 | 0.02% | 246,075 |
| 2019-07-29 | 2019-07-25 | 0.197 | 1,235,000 | -100,000 | 0.02% | 243,295 |
| 2019-07-26 | 2019-07-24 | 0.194 | 1,335,000 | +100,000 | 0.02% | 258,990 |
| 2019-06-25 | 2019-06-21 | 0.194 | 1,235,000 | -40,000 | 0.02% | 239,590 |
| 2019-05-09 | 2019-05-07 | 0.255 | 1,275,000 | +40,000 | 0.02% | 325,125 |
| 2019-01-18 | 2019-01-16 | 0.245 | 1,235,000 | -5,980,000 | 0.02% | 302,575 |
| 2019-01-17 | 2019-01-15 | 0.247 | 7,215,000 | -20,000 | 0.12% | 1,782,105 |
| 2018-12-13 | 2018-12-11 | 0.247 | 7,235,000 | +6,000,000 | 0.12% | 1,787,045 |
| 2018-02-20 | 2018-02-13 | 0.385 | 1,235,000 | -40,000 | 0.02% | 475,475 |
| 2018-02-09 | 2018-02-07 | 0.390 | 1,275,000 | -300,000 | 0.02% | 497,250 |
| 2018-02-08 | 2018-02-06 | 0.385 | 1,575,000 | +300,000 | 0.03% | 606,375 |
| 2018-02-06 | 2018-02-02 | 0.425 | 1,275,000 | -1,160,000 | 0.02% | 541,875 |
| 2018-02-05 | 2018-02-01 | 0.410 | 2,435,000 | -600,000 | 0.04% | 998,350 |
| 2018-01-31 | 2018-01-29 | 0.400 | 3,035,000 | -1,600,000 | 0.05% | 1,214,000 |
| 2018-01-18 | 2018-01-16 | 0.425 | 4,635,000 | -100,000 | 0.08% | 1,969,875 |
| 2018-01-10 | 2018-01-08 | 0.425 | 4,735,000 | -100,000 | 0.08% | 2,012,375 |
| 2018-01-09 | 2018-01-05 | 0.435 | 4,835,000 | +200,000 | 0.08% | 2,103,225 |
| 2017-12-07 | 2017-12-05 | 0.295 | 4,635,000 | -200,000 | 0.08% | 1,367,325 |
| 2017-12-05 | 2017-12-01 | 0.295 | 4,835,000 | -400,000 | 0.08% | 1,426,325 |
| 2017-12-04 | 2017-11-30 | 0.295 | 5,235,000 | +120,000 | 0.09% | 1,544,325 |
| 2017-11-28 | 2017-11-24 | 0.315 | 5,115,000 | -120,000 | 0.09% | 1,611,225 |
| 2017-11-21 | 2017-11-17 | 0.315 | 5,235,000 | +4,300,000 | 0.09% | 1,649,025 |
| 2017-10-24 | 2017-10-20 | 0.375 | 935,000 | +800,000 | 0.02% | 350,625 |
| 2017-07-24 | 2017-07-20 | 0.375 | 135,000 | -300,000 | 0.00% | 50,625 |
| 2017-07-21 | 2017-07-19 | 0.380 | 435,000 | -100,000 | 0.01% | 165,300 |
| 2017-07-20 | 2017-07-18 | 0.375 | 535,000 | +400,000 | 0.01% | 200,625 |
| 2017-06-29 | 2017-06-27 | 0.380 | 135,000 | -200,000 | 0.00% | 51,300 |
| 2017-06-28 | 2017-06-26 | 0.385 | 335,000 | +200,000 | 0.01% | 128,975 |
| 2017-06-06 | 2017-06-02 | 0.405 | 135,000 | -400,000 | 0.00% | 54,675 |
| 2017-06-05 | 2017-06-01 | 0.415 | 535,000 | -320,000 | 0.01% | 222,025 |
| 2017-06-01 | 2017-05-29 | 0.410 | 855,000 | -100,000 | 0.01% | 350,550 |
| 2017-05-29 | 2017-05-25 | 0.410 | 955,000 | +820,000 | 0.02% | 391,550 |
| 2017-05-25 | 2017-05-23 | 0.415 | 135,000 | -340,000 | 0.00% | 56,025 |
| 2017-05-24 | 2017-05-22 | 0.425 | 475,000 | +340,000 | 0.01% | 201,875 |
| 2017-05-02 | 2017-04-27 | 0.460 | 135,000 | -140,000 | 0.00% | 62,100 |
| 2017-04-28 | 2017-04-26 | 0.455 | 275,000 | +140,000 | 0.00% | 125,125 |
| 2017-04-11 | 2017-04-07 | 0.470 | 135,000 | -100,000 | 0.00% | 63,450 |
| 2017-04-10 | 2017-04-06 | 0.475 | 235,000 | +100,000 | 0.00% | 111,625 |
| 2017-03-22 | 2017-03-20 | 0.485 | 135,000 | -640,000 | 0.00% | 65,475 |
| 2017-03-20 | 2017-03-16 | 0.490 | 775,000 | +100,000 | 0.01% | 379,750 |
| 2017-03-17 | 2017-03-15 | 0.485 | 675,000 | +160,000 | 0.01% | 327,375 |
| 2017-03-16 | 2017-03-14 | 0.485 | 515,000 | -240,000 | 0.01% | 249,775 |
| 2017-03-02 | 2017-02-28 | 0.475 | 755,000 | +40,000 | 0.01% | 358,625 |
| 2017-03-01 | 2017-02-27 | 0.475 | 715,000 | +200,000 | 0.01% | 339,625 |
| 2017-02-28 | 2017-02-24 | 0.480 | 515,000 | +380,000 | 0.01% | 247,200 |
| 2017-02-27 | 2017-02-23 | 0.490 | 135,000 | -580,000 | 0.00% | 66,150 |
| 2017-02-24 | 2017-02-22 | 0.490 | 715,000 | +580,000 | 0.01% | 350,350 |
| 2017-01-05 | 2017-01-03 | 0.490 | 135,000 | -180,000 | 0.00% | 66,150 |
| 2016-12-28 | 2016-12-22 | 0.500 | 315,000 | +180,000 | 0.01% | 157,500 |
| 2016-12-23 | 2016-12-21 | 0.510 | 135,000 | -100,000 | 0.00% | 68,850 |
| 2016-12-22 | 2016-12-20 | 0.500 | 235,000 | +100,000 | 0.00% | 117,500 |
| 2016-12-02 | 2016-11-30 | 0.540 | 135,000 | -100,000 | 0.00% | 72,900 |
| 2016-12-01 | 2016-11-29 | 0.530 | 235,000 | +100,000 | 0.00% | 124,550 |
| 2016-11-30 | 2016-11-28 | 0.510 | 135,000 | -320,000 | 0.00% | 68,850 |
| 2016-11-29 | 2016-11-25 | 0.510 | 455,000 | +320,000 | 0.01% | 232,050 |
| 2016-11-10 | 2016-11-08 | 0.590 | 135,000 | -80,000 | 0.00% | 79,650 |
| 2016-11-09 | 2016-11-07 | 0.590 | 215,000 | -20,000 | 0.00% | 126,850 |
| 2016-11-08 | 2016-11-04 | 0.580 | 235,000 | +100,000 | 0.00% | 136,300 |
| 2016-10-26 | 2016-10-24 | 0.580 | 135,000 | -140,000 | 0.00% | 78,300 |
| 2016-10-25 | 2016-10-20 | 0.600 | 275,000 | +140,000 | 0.00% | 165,000 |
| 2016-10-05 | 2016-10-03 | 0.610 | 135,000 | -220,000 | 0.00% | 82,350 |
| 2016-09-30 | 2016-09-28 | 0.630 | 355,000 | +220,000 | 0.01% | 223,650 |
| 2016-09-28 | 2016-09-26 | 0.660 | 135,000 | -40,000 | 0.00% | 89,100 |
| 2016-09-27 | 2016-09-23 | 0.670 | 175,000 | +40,000 | 0.00% | 117,250 |
| 2016-09-12 | 2016-09-08 | 0.650 | 135,000 | -20,000 | 0.00% | 87,750 |
| 2016-09-08 | 2016-09-06 | 0.670 | 155,000 | +20,000 | 0.00% | 103,850 |
| 2016-09-07 | 2016-09-05 | 0.690 | 135,000 | -40,000 | 0.00% | 93,150 |
| 2016-09-02 | 2016-08-31 | 0.520 | 175,000 | +40,000 | 0.00% | 91,000 |
| 2016-04-22 | 2016-04-20 | 0.600 | 135,000 | -60,000 | 0.00% | 81,000 |
| 2016-04-19 | 2016-04-15 | 0.610 | 195,000 | -40,000 | 0.00% | 118,950 |
| 2016-04-18 | 2016-04-14 | 0.620 | 235,000 | -440,000 | 0.00% | 145,700 |
| 2016-04-15 | 2016-04-13 | 0.620 | 675,000 | +440,000 | 0.01% | 418,500 |
| 2016-04-14 | 2016-04-12 | 0.620 | 235,000 | +100,000 | 0.00% | 145,700 |
| 2016-04-08 | 2016-04-06 | 0.630 | 135,000 | -140,000 | 0.00% | 85,050 |
| 2016-04-07 | 2016-04-05 | 0.630 | 275,000 | -60,000 | 0.00% | 173,250 |
| 2016-04-06 | 2016-04-01 | 0.640 | 335,000 | +200,000 | 0.01% | 214,400 |
| 2015-12-10 | 2015-12-08 | 0.870 | 135,000 | -200,000 | 0.00% | 117,450 |
| 2015-12-03 | 2015-12-01 | 0.890 | 335,000 | -900,000 | 0.01% | 298,150 |
| 2015-12-01 | 2015-11-27 | 0.860 | 1,235,000 | +1,100,000 | 0.02% | 1,062,100 |
| 2015-11-10 | 2015-11-06 | 0.820 | 135,000 | -20,000 | 0.00% | 110,700 |
| 2015-11-09 | 2015-11-05 | 0.790 | 155,000 | -20,000 | 0.00% | 122,450 |
| 2015-11-06 | 2015-11-04 | 0.830 | 175,000 | +40,000 | 0.00% | 145,250 |
| 2015-10-16 | 2015-10-14 | 0.890 | 135,000 | -300,000 | 0.00% | 120,150 |
| 2015-10-15 | 2015-10-13 | 0.880 | 435,000 | +300,000 | 0.01% | 382,800 |
| 2015-09-17 | 2015-09-15 | 0.920 | 135,000 | -20,000 | 0.00% | 124,200 |
| 2015-08-26 | 2015-08-24 | 0.740 | 155,000 | -440,000 | 0.00% | 114,700 |
| 2015-08-25 | 2015-08-21 | 0.870 | 595,000 | +440,000 | 0.01% | 517,650 |
| 2015-08-24 | 2015-08-20 | 0.850 | 155,000 | -300,000 | 0.00% | 131,750 |
| 2015-08-21 | 2015-08-19 | 0.880 | 455,000 | +300,000 | 0.01% | 400,400 |
| 2015-08-17 | 2015-08-13 | 0.890 | 155,000 | -20,000 | 0.00% | 137,950 |
| 2015-08-12 | 2015-08-10 | 0.910 | 175,000 | -500,000 | 0.00% | 159,250 |
| 2015-08-11 | 2015-08-07 | 0.910 | 675,000 | +500,000 | 0.01% | 614,250 |
| 2015-08-06 | 2015-08-04 | 0.900 | 175,000 | +20,000 | 0.00% | 157,500 |
| 2015-07-31 | 2015-07-29 | 1.030 | 155,000 | -20,000 | 0.00% | 159,650 |
| 2015-07-30 | 2015-07-28 | 1.030 | 175,000 | +20,000 | 0.00% | 180,250 |
| 2015-07-22 | 2015-07-20 | 1.150 | 155,000 | -40,000 | 0.00% | 178,250 |
| 2015-07-21 | 2015-07-17 | 1.140 | 195,000 | +20,000 | 0.00% | 222,300 |
| 2015-07-17 | 2015-07-15 | 1.080 | 175,000 | +20,000 | 0.00% | 189,000 |
| 2015-07-14 | 2015-07-10 | 1.100 | 155,000 | -20,000 | 0.00% | 170,500 |
| 2015-07-09 | 2015-07-07 | 0.740 | 175,000 | +40,000 | 0.00% | 129,500 |
| 2015-07-08 | 2015-07-06 | 0.940 | 135,000 | -300,000 | 0.00% | 126,900 |
| 2015-07-07 | 2015-07-03 | 1.230 | 435,000 | +300,000 | 0.01% | 535,050 |
| 2015-06-29 | 2015-06-25 | 1.400 | 135,000 | -20,000 | 0.00% | 189,000 |
| 2015-06-23 | 2015-06-19 | 1.450 | 155,000 | +20,000 | 0.00% | 224,750 |
| 2015-06-22 | 2015-06-18 | 1.440 | 135,000 | -20,000 | 0.00% | 194,400 |
| 2015-06-19 | 2015-06-17 | 1.260 | 155,000 | +20,000 | 0.00% | 195,300 |
| 2015-06-17 | 2015-06-15 | 1.300 | 135,000 | -120,000 | 0.00% | 175,500 |
| 2015-06-12 | 2015-06-10 | 1.420 | 255,000 | +20,000 | 0.00% | 362,100 |
| 2015-06-11 | 2015-06-09 | 1.430 | 235,000 | +100,000 | 0.00% | 336,050 |
| 2015-04-01 | 2015-03-30 | 0.650 | 135,000 | -100,000 | 0.00% | 87,750 |
| 2015-03-27 | 2015-03-25 | 0.640 | 235,000 | +100,000 | 0.00% | 150,400 |
| 2014-12-18 | 2014-12-16 | 0.640 | 135,000 | -3,000,000 | 0.00% | 86,400 |
| 2014-12-17 | 2014-12-15 | 0.670 | 3,135,000 | +3,000,000 | 0.06% | 2,100,450 |
| 2014-12-12 | 2014-12-10 | 0.680 | 135,000 | -20,000 | 0.00% | 91,800 |
| 2014-12-09 | 2014-12-05 | 0.610 | 155,000 | +20,000 | 0.00% | 94,550 |
| 2014-11-19 | 2014-11-17 | 0.680 | 135,000 | -40,000 | 0.00% | 91,800 |
| 2014-11-18 | 2014-11-14 | 0.680 | 175,000 | +40,000 | 0.00% | 119,000 |
| 2014-11-07 | 2014-11-05 | 0.700 | 135,000 | -40,000 | 0.00% | 94,500 |
| 2014-11-03 | 2014-10-30 | 0.690 | 175,000 | +40,000 | 0.00% | 120,750 |
| 2014-10-08 | 2014-10-06 | 0.730 | 135,000 | -1,680,000 | 0.00% | 98,550 |
| 2014-10-07 | 2014-10-03 | 0.700 | 1,815,000 | +1,680,000 | 0.03% | 1,270,500 |
| 2014-09-29 | 2014-09-25 | 0.670 | 135,000 | -2,700,000 | 0.00% | 90,450 |
| 2014-09-26 | 2014-09-24 | 0.680 | 2,835,000 | +2,700,000 | 0.05% | 1,927,800 |
| 2014-08-19 | 2014-08-15 | 0.730 | 135,000 | -2,700,000 | 0.00% | 98,550 |
| 2014-08-18 | 2014-08-14 | 0.720 | 2,835,000 | -4,420,000 | 0.05% | 2,041,200 |
| 2014-08-13 | 2014-08-11 | 0.810 | 7,255,000 | -40,000 | 0.13% | 5,876,550 |
| 2014-08-12 | 2014-08-08 | 0.820 | 7,295,000 | +500,000 | 0.13% | 5,981,900 |
| 2014-08-11 | 2014-08-07 | 0.800 | 6,795,000 | +40,000 | 0.12% | 5,436,000 |
| 2014-08-07 | 2014-08-05 | 0.810 | 6,755,000 | -100,000 | 0.12% | 5,471,550 |
| 2014-08-06 | 2014-08-04 | 0.830 | 6,855,000 | +100,000 | 0.12% | 5,689,650 |
| 2014-08-04 | 2014-07-31 | 0.840 | 6,755,000 | -100,000 | 0.12% | 5,674,200 |
| 2014-08-01 | 2014-07-30 | 0.810 | 6,855,000 | +100,000 | 0.12% | 5,552,550 |
| 2014-07-30 | 2014-07-28 | 0.790 | 6,755,000 | -100,000 | 0.12% | 5,336,450 |
| 2014-07-25 | 2014-07-23 | 0.740 | 6,855,000 | +100,000 | 0.12% | 5,072,700 |
| 2014-07-04 | 2014-07-02 | 0.680 | 6,755,000 | -100,000 | 0.12% | 4,593,400 |
| 2014-07-03 | 2014-06-30 | 0.620 | 6,855,000 | -100,000 | 0.12% | 4,250,100 |
| 2014-06-30 | 2014-06-26 | 0.550 | 6,955,000 | -100,000 | 0.12% | 3,825,250 |
| 2014-06-26 | 2014-06-24 | 0.520 | 7,055,000 | -200,000 | 0.13% | 3,668,600 |
| 2014-06-25 | 2014-06-23 | 0.560 | 7,255,000 | +500,000 | 0.13% | 4,062,800 |
| 2014-06-18 | 2014-06-16 | 0.550 | 6,755,000 | -2,750,000 | 0.12% | 3,715,250 |
| 2014-06-17 | 2014-06-13 | 0.490 | 9,505,000 | -4,320,000 | 0.17% | 4,657,450 |
| 2014-06-16 | 2014-06-12 | 0.425 | 13,825,000 | -4,100,000 | 0.25% | 5,875,625 |
| 2014-06-13 | 2014-06-11 | 0.405 | 17,925,000 | -2,400,000 | 0.32% | 7,259,625 |
| 2014-06-12 | 2014-06-10 | 0.405 | 20,325,000 | -180,000 | 0.36% | 8,231,625 |
| 2014-06-11 | 2014-06-09 | 0.415 | 20,505,000 | -100,000 | 0.36% | 8,509,575 |
| 2014-06-06 | 2014-06-04 | 0.390 | 20,605,000 | +300,000 | 0.37% | 8,035,950 |
| 2014-06-05 | 2014-06-03 | 0.420 | 20,305,000 | -340,000 | 0.36% | 8,528,100 |
| 2014-06-04 | 2014-05-30 | 0.405 | 20,645,000 | +40,000 | 0.37% | 8,361,225 |
| 2014-05-30 | 2014-05-28 | 0.395 | 20,605,000 | +300,000 | 0.37% | 8,138,975 |
| 2014-05-28 | 2014-05-26 | 0.300 | 20,305,000 | -2,000,000 | 0.36% | 6,091,500 |
| 2014-05-26 | 2014-05-22 | 0.216 | 22,305,000 | -100,000 | 0.40% | 4,817,880 |
| 2014-05-23 | 2014-05-21 | 0.197 | 22,405,000 | +100,000 | 0.40% | 4,413,785 |
| 2014-05-21 | 2014-05-19 | 0.189 | 22,305,000 | -2,580,000 | 0.40% | 4,215,645 |
| 2014-05-20 | 2014-05-16 | 0.170 | 24,885,000 | +4,580,000 | 0.44% | 4,230,450 |
| 2014-05-16 | 2014-05-14 | 0.158 | 20,305,000 | -2,000,000 | 0.36% | 3,208,190 |
| 2014-05-15 | 2014-05-13 | 0.157 | 22,305,000 | -520,000 | 0.40% | 3,501,885 |
| 2014-05-14 | 2014-05-12 | 0.152 | 22,825,000 | +400,000 | 0.41% | 3,469,400 |
| 2014-05-13 | 2014-05-09 | 0.150 | 22,425,000 | +700,000 | 0.40% | 3,363,750 |
| 2014-05-12 | 2014-05-08 | 0.146 | 21,725,000 | +1,040,000 | 0.39% | 3,171,850 |
| 2014-05-08 | 2014-05-05 | 0.146 | 20,685,000 | +140,000 | 0.37% | 3,020,010 |
| 2014-05-07 | 2014-05-02 | 0.144 | 20,545,000 | +220,000 | 0.36% | 2,958,480 |
| 2014-05-05 | 2014-04-30 | 0.143 | 20,325,000 | -1,500,000 | 0.36% | 2,906,475 |
| 2014-05-02 | 2014-04-29 | 0.140 | 21,825,000 | +3,000,000 | 0.39% | 3,055,500 |
| 2014-04-22 | 2014-04-16 | 0.145 | 18,825,000 | -1,820,000 | 0.33% | 2,729,625 |
| 2014-04-17 | 2014-04-15 | 0.144 | 20,645,000 | -40,000 | 0.37% | 2,972,880 |
| 2014-04-15 | 2014-04-11 | 0.145 | 20,685,000 | -1,700,000 | 0.37% | 2,999,325 |
| 2014-04-14 | 2014-04-10 | 0.139 | 22,385,000 | +1,700,000 | 0.40% | 3,111,515 |
| 2014-03-31 | 2014-03-27 | 0.136 | 20,685,000 | -1,000,000 | 0.37% | 2,813,160 |
| 2014-03-28 | 2014-03-26 | 0.149 | 21,685,000 | +1,000,000 | 0.38% | 3,231,065 |
| 2014-03-05 | 2014-03-03 | 0.136 | 20,685,000 | -2,000,000 | 0.37% | 2,813,160 |
| 2014-03-04 | 2014-02-28 | 0.138 | 22,685,000 | +2,000,000 | 0.40% | 3,130,530 |
| 2014-02-20 | 2014-02-18 | 0.131 | 20,685,000 | +1,000,000 | 0.37% | 2,709,735 |
| 2014-02-13 | 2014-02-11 | 0.133 | 19,685,000 | +1,000,000 | 0.35% | 2,618,105 |
| 2014-02-12 | 2014-02-10 | 0.131 | 18,685,000 | +2,000,000 | 0.33% | 2,447,735 |
| 2014-02-10 | 2014-02-06 | 0.130 | 16,685,000 | -2,140,000 | 0.30% | 2,169,050 |
| 2014-02-07 | 2014-02-05 | 0.135 | 18,825,000 | -860,000 | 0.33% | 2,541,375 |
| 2014-02-06 | 2014-02-04 | 0.125 | 19,685,000 | +3,000,000 | 0.35% | 2,460,625 |
| 2014-01-20 | 2014-01-16 | 0.124 | 16,685,000 | +3,000,000 | 0.30% | 2,068,940 |
| 2014-01-15 | 2014-01-13 | 0.125 | 13,685,000 | -1,720,000 | 0.24% | 1,710,625 |
| 2014-01-14 | 2014-01-10 | 0.117 | 15,405,000 | +1,720,000 | 0.27% | 1,802,385 |
| 2013-12-20 | 2013-12-18 | 0.125 | 13,685,000 | -3,000,000 | 0.24% | 1,710,625 |
| 2013-11-28 | 2013-11-26 | 0.148 | 16,685,000 | -1,000,000 | 0.30% | 2,469,380 |
| 2013-11-27 | 2013-11-25 | 0.151 | 17,685,000 | +1,000,000 | 0.31% | 2,670,435 |
| 2013-11-21 | 2013-11-19 | 0.145 | 16,685,000 | -1,000,000 | 0.30% | 2,419,325 |
| 2013-11-20 | 2013-11-18 | 0.148 | 17,685,000 | +4,000,000 | 0.31% | 2,617,380 |
| 2013-11-14 | 2013-11-12 | 0.147 | 13,685,000 | -2,800,000 | 0.24% | 2,011,695 |
| 2013-11-13 | 2013-11-11 | 0.143 | 16,485,000 | -2,740,000 | 0.29% | 2,357,355 |
| 2013-11-12 | 2013-11-08 | 0.130 | 19,225,000 | +2,740,000 | 0.34% | 2,499,250 |
| 2013-10-22 | 2013-10-18 | 0.114 | 16,485,000 | -2,200,000 | 0.29% | 1,879,290 |
| 2013-10-21 | 2013-10-17 | 0.124 | 18,685,000 | +5,000,000 | 0.33% | 2,316,940 |
| 2013-10-11 | 2013-10-09 | 0.117 | 13,685,000 | -1,100,000 | 0.24% | 1,601,145 |
| 2013-10-10 | 2013-10-08 | 0.122 | 14,785,000 | -2,700,000 | 0.26% | 1,803,770 |
| 2013-10-04 | 2013-10-02 | 0.116 | 17,485,000 | +3,800,000 | 0.31% | 2,028,260 |
| 2013-09-25 | 2013-09-23 | 0.116 | 13,685,000 | -2,000,000 | 0.24% | 1,587,460 |
| 2013-09-16 | 2013-09-12 | 0.115 | 15,685,000 | +2,000,000 | 0.28% | 1,803,775 |
| 2013-09-05 | 2013-09-03 | 0.117 | 13,685,000 | -3,000,000 | 0.24% | 1,601,145 |
| 2013-08-21 | 2013-08-19 | 0.118 | 16,685,000 | +3,000,000 | 0.30% | 1,968,830 |
| 2013-07-30 | 2013-07-26 | 0.118 | 13,685,000 | -3,000,000 | 0.24% | 1,614,830 |
| 2013-07-25 | 2013-07-23 | 0.116 | 16,685,000 | +3,000,000 | 0.30% | 1,935,460 |
| 2013-07-12 | 2013-07-10 | 0.117 | 13,685,000 | -3,000,000 | 0.24% | 1,601,145 |
| 2013-07-08 | 2013-07-04 | 0.117 | 16,685,000 | +3,000,000 | 0.30% | 1,952,145 |
| 2013-06-27 | 2013-06-25 | 0.124 | 13,685,000 | -5,000,000 | 0.24% | 1,696,940 |
| 2013-06-26 | 2013-06-24 | 0.123 | 18,685,000 | -300,000 | 0.33% | 2,298,255 |
| 2013-06-21 | 2013-06-19 | 0.123 | 18,985,000 | +5,300,000 | 0.34% | 2,335,155 |
| 2013-06-18 | 2013-06-14 | 0.123 | 13,685,000 | -5,000,000 | 0.24% | 1,683,255 |
| 2013-06-10 | 2013-06-06 | 0.123 | 18,685,000 | +5,000,000 | 0.33% | 2,298,255 |
| 2013-05-02 | 2013-04-29 | 0.133 | 13,685,000 | -6,960,000 | 0.24% | 1,820,105 |
| 2013-02-19 | 2013-02-15 | 0.138 | 20,645,000 | +200,000 | 0.37% | 2,849,010 |
| 2013-01-04 | 2013-01-02 | 0.132 | 20,445,000 | +2,000,000 | 0.36% | 2,698,740 |
| 2012-12-20 | 2012-12-18 | 0.122 | 18,445,000 | +1,500,000 | 0.33% | 2,250,290 |
| 2012-11-09 | 2012-11-07 | 0.154 | 16,945,000 | -180,000 | 0.30% | 2,609,530 |
| 2012-11-08 | 2012-11-06 | 0.158 | 17,125,000 | -760,000 | 0.30% | 2,705,750 |
| 2012-10-15 | 2012-10-11 | 0.144 | 17,885,000 | +1,200,000 | 0.32% | 2,575,440 |
| 2012-10-12 | 2012-10-10 | 0.140 | 16,685,000 | +3,000,000 | 0.30% | 2,335,900 |
| 2012-10-05 | 2012-10-03 | 0.141 | 13,685,000 | -1,100,000 | 0.24% | 1,929,585 |
| 2012-09-27 | 2012-09-25 | 0.132 | 14,785,000 | +1,100,000 | 0.26% | 1,951,620 |
| 2012-09-20 | 2012-09-18 | 0.130 | 13,685,000 | -4,000,000 | 0.24% | 1,779,050 |
| 2012-09-14 | 2012-09-12 | 0.132 | 17,685,000 | +2,000,000 | 0.31% | 2,334,420 |
| 2012-09-13 | 2012-09-11 | 0.130 | 15,685,000 | +2,000,000 | 0.28% | 2,039,050 |
| 2012-09-07 | 2012-09-05 | 0.125 | 13,685,000 | -1,980,000 | 0.24% | 1,710,625 |
| 2012-09-03 | 2012-08-30 | 0.131 | 15,665,000 | -400,000 | 0.28% | 2,052,115 |
| 2012-08-29 | 2012-08-27 | 0.134 | 16,065,000 | -140,000 | 0.29% | 2,152,710 |
| 2012-08-28 | 2012-08-24 | 0.128 | 16,205,000 | -900,000 | 0.29% | 2,074,240 |
| 2012-08-24 | 2012-08-22 | 0.122 | 17,105,000 | +100,000 | 0.30% | 2,086,810 |
| 2012-08-23 | 2012-08-21 | 0.120 | 17,005,000 | +320,000 | 0.30% | 2,040,600 |
| 2012-08-22 | 2012-08-20 | 0.113 | 16,685,000 | +900,000 | 0.30% | 1,885,405 |
| 2012-08-20 | 2012-08-16 | 0.106 | 15,785,000 | +900,000 | 0.28% | 1,673,210 |
| 2012-08-17 | 2012-08-15 | 0.108 | 14,885,000 | +1,200,000 | 0.26% | 1,607,580 |
| 2012-02-13 | 2012-02-09 | 0.130 | 13,685,000 | -2,500,000 | 0.24% | 1,779,050 |
| 2012-02-07 | 2012-02-03 | 0.116 | 16,185,000 | +2,500,000 | 0.29% | 1,877,460 |
| 2012-02-02 | 2012-01-31 | 0.115 | 13,685,000 | -6,220,000 | 0.24% | 1,573,775 |
| 2012-01-31 | 2012-01-27 | 0.116 | 19,905,000 | -4,060,000 | 0.35% | 2,308,980 |
| 2012-01-27 | 2012-01-20 | 0.118 | 23,965,000 | +6,220,000 | 0.43% | 2,827,870 |
| 2012-01-19 | 2012-01-17 | 0.108 | 17,745,000 | +4,060,000 | 0.32% | 1,916,460 |
| 2012-01-18 | 2012-01-16 | 0.101 | 13,685,000 | -9,920,000 | 0.24% | 1,382,185 |
| 2012-01-10 | 2012-01-06 | 0.104 | 23,605,000 | +4,000,000 | 0.42% | 2,454,920 |
| 2012-01-09 | 2012-01-05 | 0.095 | 19,605,000 | +5,920,000 | 0.35% | 1,862,475 |
| 2011-12-12 | 2011-12-08 | 0.133 | 13,685,000 | -4,400,000 | 0.24% | 1,820,105 |
| 2011-12-06 | 2011-12-02 | 0.135 | 18,085,000 | -600,000 | 0.32% | 2,441,475 |
| 2011-12-05 | 2011-12-01 | 0.132 | 18,685,000 | +5,000,000 | 0.33% | 2,466,420 |
| 2011-10-27 | 2011-10-25 | 0.136 | 13,685,000 | +1,800,000 | 0.24% | 1,861,160 |
| 2011-10-26 | 2011-10-24 | 0.140 | 11,885,000 | +400,000 | 0.21% | 1,663,900 |
| 2011-10-24 | 2011-10-20 | 0.140 | 11,485,000 | -2,000,000 | 0.20% | 1,607,900 |
| 2011-10-13 | 2011-10-11 | 0.140 | 13,485,000 | +2,000,000 | 0.24% | 1,887,900 |
| 2011-09-14 | 2011-09-09 | 0.175 | 11,485,000 | -4,080,000 | 0.20% | 2,009,875 |
| 2011-09-12 | 2011-09-08 | 0.177 | 15,565,000 | -14,920,000 | 0.28% | 2,755,005 |
| 2011-09-09 | 2011-09-07 | 0.179 | 30,485,000 | +3,260,000 | 0.54% | 5,456,815 |
| 2011-09-08 | 2011-09-06 | 0.164 | 27,225,000 | +3,740,000 | 0.48% | 4,464,900 |
| 2011-09-07 | 2011-09-05 | 0.152 | 23,485,000 | -2,300,000 | 0.42% | 3,569,720 |
| 2011-09-06 | 2011-09-02 | 0.155 | 25,785,000 | -3,040,000 | 0.46% | 3,996,675 |
| 2011-09-01 | 2011-08-30 | 0.166 | 28,825,000 | +5,340,000 | 0.51% | 4,784,950 |
| 2011-08-24 | 2011-08-22 | 0.147 | 23,485,000 | -3,000,000 | 0.42% | 3,452,295 |
| 2011-08-17 | 2011-08-15 | 0.172 | 26,485,000 | +3,000,000 | 0.47% | 4,555,420 |
| 2011-08-16 | 2011-08-12 | 0.168 | 23,485,000 | -5,960,000 | 0.42% | 3,945,480 |
| 2011-08-09 | 2011-08-05 | 0.170 | 29,445,000 | +5,960,000 | 0.52% | 5,005,650 |
| 2011-08-04 | 2011-08-02 | 0.182 | 23,485,000 | +12,000,000 | 0.42% | 4,274,270 |
| 2011-08-03 | 2011-08-01 | 0.183 | 11,485,000 | -12,000,000 | 0.20% | 2,101,755 |
| 2011-07-27 | 2011-07-25 | 0.172 | 23,485,000 | +12,000,000 | 0.42% | 4,039,420 |
| 2011-06-30 | 2011-06-28 | 0.175 | 11,485,000 | -12,220,000 | 0.20% | 2,009,875 |
| 2011-05-17 | 2011-05-13 | 0.196 | 23,705,000 | +60,000 | 0.42% | 4,646,180 |
| 2011-04-28 | 2011-04-26 | 0.197 | 23,645,000 | -8,400,000 | 0.42% | 4,658,065 |
| 2011-04-13 | 2011-04-11 | 0.188 | 32,045,000 | +1,600,000 | 0.57% | 6,024,460 |
| 2011-04-12 | 2011-04-08 | 0.190 | 30,445,000 | +6,800,000 | 0.54% | 5,784,550 |
| 2011-04-11 | 2011-04-07 | 0.189 | 23,645,000 | -4,000,000 | 0.42% | 4,468,905 |
| 2011-04-08 | 2011-04-06 | 0.184 | 27,645,000 | -3,400,000 | 0.49% | 5,086,680 |
| 2011-04-07 | 2011-04-04 | 0.182 | 31,045,000 | +7,400,000 | 0.55% | 5,650,190 |
| 2011-03-07 | 2011-03-03 | 0.150 | 23,645,000 | +20,000 | 0.42% | 3,546,750 |
| 2011-02-22 | 2011-02-18 | 0.155 | 23,625,000 | -5,540,000 | 0.42% | 3,661,875 |
| 2011-02-17 | 2011-02-15 | 0.158 | 29,165,000 | -220,000 | 0.52% | 4,608,070 |
| 2011-02-16 | 2011-02-14 | 0.158 | 29,385,000 | +5,540,000 | 0.52% | 4,642,830 |
| 2011-02-11 | 2011-02-09 | 0.157 | 23,845,000 | +20,000 | 0.42% | 3,743,665 |
| 2011-02-10 | 2011-02-08 | 0.159 | 23,825,000 | +200,000 | 0.42% | 3,788,175 |
| 2011-02-01 | 2011-01-28 | 0.163 | 23,625,000 | +20,000 | 0.42% | 3,850,875 |
| 2011-01-31 | 2011-01-27 | 0.169 | 23,605,000 | +20,000 | 0.42% | 3,989,245 |
| 2011-01-28 | 2011-01-26 | 0.171 | 23,585,000 | -3,000,000 | 0.42% | 4,033,035 |
| 2011-01-27 | 2011-01-25 | 0.172 | 26,585,000 | +3,000,000 | 0.47% | 4,572,620 |
| 2011-01-24 | 2011-01-20 | 0.167 | 23,585,000 | -260,000 | 0.42% | 3,938,695 |
| 2011-01-21 | 2011-01-19 | 0.174 | 23,845,000 | +260,000 | 0.42% | 4,149,030 |
| 2011-01-10 | 2011-01-06 | 0.171 | 23,585,000 | +40,000 | 0.42% | 4,033,035 |
| 2010-12-16 | 2010-12-14 | 0.179 | 23,545,000 | +40,000 | 0.42% | 4,214,555 |
| 2010-12-14 | 2010-12-10 | 0.178 | 23,505,000 | +20,000 | 0.42% | 4,183,890 |
| 2010-12-13 | 2010-12-09 | 0.178 | 23,485,000 | -3,000,000 | 0.42% | 4,180,330 |
| 2010-12-07 | 2010-12-03 | 0.180 | 26,485,000 | -5,980,000 | 0.47% | 4,767,300 |
| 2010-12-06 | 2010-12-02 | 0.172 | 32,465,000 | +3,000,000 | 0.58% | 5,583,980 |
| 2010-12-02 | 2010-11-30 | 0.167 | 29,465,000 | +1,600,000 | 0.52% | 4,920,655 |
| 2010-12-01 | 2010-11-29 | 0.169 | 27,865,000 | +20,000 | 0.49% | 4,709,185 |
| 2010-11-26 | 2010-11-24 | 0.163 | 27,845,000 | -200,000 | 0.49% | 4,538,735 |
| 2010-11-24 | 2010-11-22 | 0.167 | 28,045,000 | +3,400,000 | 0.50% | 4,683,515 |
| 2010-11-11 | 2010-11-09 | 0.173 | 24,645,000 | +1,000,000 | 0.44% | 4,263,585 |
| 2010-11-10 | 2010-11-08 | 0.173 | 23,645,000 | +1,300,000 | 0.42% | 4,090,585 |
| 2010-11-08 | 2010-11-04 | 0.170 | 22,345,000 | +20,000 | 0.40% | 3,798,650 |
| 2010-11-03 | 2010-11-01 | 0.163 | 22,325,000 | +400,000 | 0.40% | 3,638,975 |
| 2010-11-02 | 2010-10-29 | 0.163 | 21,925,000 | +20,000 | 0.39% | 3,573,775 |
| 2010-10-29 | 2010-10-27 | 0.167 | 21,905,000 | +40,000 | 0.39% | 3,658,135 |
| 2010-10-27 | 2010-10-25 | 0.170 | 21,865,000 | +800,000 | 0.39% | 3,717,050 |
| 2010-10-20 | 2010-10-18 | 0.176 | 21,065,000 | +2,820,000 | 0.37% | 3,707,440 |
| 2010-10-15 | 2010-10-13 | 0.164 | 18,245,000 | +60,000 | 0.32% | 2,992,180 |
| 2010-10-07 | 2010-10-05 | 0.168 | 18,185,000 | +1,400,000 | 0.32% | 3,055,080 |
| 2010-09-27 | 2010-09-22 | 0.170 | 16,785,000 | -7,000,000 | 0.30% | 2,853,450 |
| 2010-09-24 | 2010-09-21 | 0.172 | 23,785,000 | +20,000 | 0.42% | 4,091,020 |
| 2010-09-16 | 2010-09-14 | 0.177 | 23,765,000 | +40,000 | 0.42% | 4,206,405 |
| 2010-09-14 | 2010-09-10 | 0.172 | 23,725,000 | +140,000 | 0.42% | 4,080,700 |
| 2010-08-24 | 2010-08-20 | 0.175 | 23,585,000 | +1,000,000 | 0.42% | 4,127,375 |
| 2010-08-23 | 2010-08-19 | 0.180 | 22,585,000 | -1,900,000 | 0.40% | 4,065,300 |
| 2010-08-20 | 2010-08-18 | 0.172 | 24,485,000 | +3,000,000 | 0.43% | 4,211,420 |
| 2010-08-19 | 2010-08-17 | 0.171 | 21,485,000 | -15,220,000 | 0.38% | 3,673,935 |
| 2010-08-04 | 2010-08-02 | 0.185 | 36,705,000 | -2,200,000 | 0.65% | 6,790,425 |
| 2010-08-02 | 2010-07-29 | 0.185 | 38,905,000 | -1,800,000 | 0.69% | 7,197,425 |
| 2010-07-30 | 2010-07-28 | 0.176 | 40,705,000 | -3,180,000 | 0.72% | 7,164,080 |
| 2010-07-27 | 2010-07-23 | 0.184 | 43,885,000 | +100,000 | 0.78% | 8,074,840 |
| 2010-07-23 | 2010-07-21 | 0.187 | 43,785,000 | +100,000 | 0.78% | 8,187,795 |
| 2010-07-19 | 2010-07-15 | 0.195 | 43,685,000 | +300,000 | 0.78% | 8,518,575 |
| 2010-07-16 | 2010-07-14 | 0.199 | 43,385,000 | +7,880,000 | 0.77% | 8,633,615 |
| 2010-07-15 | 2010-07-13 | 0.190 | 35,505,000 | +1,000,000 | 0.63% | 6,745,950 |
| 2010-07-12 | 2010-07-08 | 0.195 | 34,505,000 | -5,000,000 | 0.61% | 6,728,475 |
| 2010-07-09 | 2010-07-07 | 0.194 | 39,505,000 | +2,100,000 | 0.70% | 7,663,970 |
| 2010-07-06 | 2010-07-02 | 0.173 | 37,405,000 | +720,000 | 0.66% | 6,471,065 |
| 2010-07-02 | 2010-06-29 | 0.187 | 36,685,000 | +20,000 | 0.65% | 6,860,095 |
| 2010-06-30 | 2010-06-28 | 0.194 | 36,665,000 | +10,600,000 | 0.65% | 7,113,010 |
| 2010-06-29 | 2010-06-25 | 0.195 | 26,065,000 | +4,620,000 | 0.46% | 5,082,675 |
| 2010-06-25 | 2010-06-23 | 0.197 | 21,445,000 | -5,000,000 | 0.38% | 4,224,665 |
| 2010-06-24 | 2010-06-22 | 0.200 | 26,445,000 | -5,000,000 | 0.47% | 5,289,000 |
| 2010-06-22 | 2010-06-18 | 0.197 | 31,445,000 | +600,000 | 0.56% | 6,194,665 |
| 2010-06-21 | 2010-06-17 | 0.200 | 30,845,000 | +500,000 | 0.55% | 6,169,000 |
| 2010-06-18 | 2010-06-15 | 0.200 | 30,345,000 | +820,000 | 0.54% | 6,069,000 |
| 2010-06-17 | 2010-06-14 | 0.199 | 29,525,000 | -11,940,000 | 0.52% | 5,875,475 |
| 2010-06-15 | 2010-06-11 | 0.193 | 41,465,000 | +7,100,000 | 0.74% | 8,002,745 |
| 2010-06-14 | 2010-06-10 | 0.191 | 34,365,000 | +3,460,000 | 0.61% | 6,563,715 |
| 2010-06-10 | 2010-06-08 | 0.194 | 30,905,000 | +5,340,000 | 0.55% | 5,995,570 |
| 2010-06-09 | 2010-06-07 | 0.188 | 25,565,000 | -12,920,000 | 0.45% | 4,806,220 |
| 2010-05-20 | 2010-05-18 | 0.173 | 38,485,000 | +600,000 | 0.68% | 6,657,905 |
| 2010-05-13 | 2010-05-11 | 0.174 | 37,885,000 | +4,600,000 | 0.67% | 6,591,990 |
| 2010-05-12 | 2010-05-10 | 0.174 | 33,285,000 | +1,060,000 | 0.59% | 5,791,590 |
| 2010-05-10 | 2010-05-06 | 0.167 | 32,225,000 | +80,000 | 0.57% | 5,381,575 |
| 2010-05-06 | 2010-05-04 | 0.198 | 32,145,000 | +2,000,000 | 0.65% | 6,364,710 |
| 2010-05-05 | 2010-05-03 | 0.208 | 30,145,000 | +14,000,000 | 0.61% | 6,270,160 |
| 2010-04-29 | 2010-04-27 | 0.238 | 16,145,000 | +4,660,000 | 0.33% | 3,842,510 |
| 2010-04-27 | 2010-04-23 | 0.234 | 11,485,000 | -2,660,000 | 0.23% | 2,687,490 |
| 2010-04-26 | 2010-04-22 | 0.230 | 14,145,000 | +100,000 | 0.29% | 3,253,350 |
| 2010-04-23 | 2010-04-21 | 0.230 | 14,045,000 | +20,000 | 0.29% | 3,230,350 |
| 2010-04-22 | 2010-04-20 | 0.232 | 14,025,000 | +240,000 | 0.29% | 3,253,800 |
| 2010-04-20 | 2010-04-16 | 0.231 | 13,785,000 | +160,000 | 0.28% | 3,184,335 |
| 2010-04-19 | 2010-04-15 | 0.229 | 13,625,000 | +2,140,000 | 0.28% | 3,120,125 |
| 2010-04-15 | 2010-04-13 | 0.233 | 11,485,000 | -8,340,000 | 0.23% | 2,676,005 |
| 2010-04-13 | 2010-04-09 | 0.220 | 19,825,000 | +40,000 | 0.40% | 4,361,500 |
| 2010-04-12 | 2010-04-08 | 0.220 | 19,785,000 | -9,700,000 | 0.40% | 4,352,700 |
| 2010-04-08 | 2010-04-01 | 0.223 | 29,485,000 | -3,260,000 | 0.60% | 6,575,155 |
| 2010-04-07 | 2010-03-31 | 0.220 | 32,745,000 | -80,000 | 0.67% | 7,203,900 |
| 2010-03-31 | 2010-03-29 | 0.223 | 32,825,000 | +6,700,000 | 0.67% | 7,319,975 |
| 2010-03-30 | 2010-03-26 | 0.217 | 26,125,000 | +6,440,000 | 0.53% | 5,669,125 |
| 2010-03-24 | 2010-03-22 | 0.223 | 19,685,000 | -2,140,000 | 0.40% | 4,389,755 |
| 2010-03-22 | 2010-03-18 | 0.223 | 21,825,000 | +1,000,000 | 0.44% | 4,866,975 |
| 2010-03-18 | 2010-03-16 | 0.228 | 20,825,000 | +2,140,000 | 0.42% | 4,748,100 |
| 2010-03-16 | 2010-03-12 | 0.225 | 18,685,000 | -6,120,000 | 0.38% | 4,204,125 |
| 2010-03-12 | 2010-03-10 | 0.233 | 24,805,000 | +700,000 | 0.51% | 5,779,565 |
| 2010-03-11 | 2010-03-09 | 0.239 | 24,105,000 | -2,000,000 | 0.49% | 5,761,095 |
| 2010-03-10 | 2010-03-08 | 0.226 | 26,105,000 | +9,320,000 | 0.53% | 5,899,730 |
| 2010-03-04 | 2010-03-02 | 0.225 | 16,785,000 | -1,500,000 | 0.34% | 3,776,625 |
| 2010-03-03 | 2010-03-01 | 0.224 | 18,285,000 | -5,500,000 | 0.37% | 4,095,840 |
| 2010-03-02 | 2010-02-26 | 0.223 | 23,785,000 | +1,180,000 | 0.48% | 5,304,055 |
| 2010-02-25 | 2010-02-23 | 0.225 | 22,605,000 | +9,160,000 | 0.46% | 5,086,125 |
| 2010-02-24 | 2010-02-22 | 0.218 | 13,445,000 | +60,000 | 0.27% | 2,931,010 |
| 2010-02-23 | 2010-02-19 | 0.228 | 13,385,000 | -6,620,000 | 0.27% | 3,051,780 |
| 2010-02-22 | 2010-02-18 | 0.233 | 20,005,000 | -6,720,000 | 0.41% | 4,661,165 |
| 2010-02-18 | 2010-02-12 | 0.233 | 26,725,000 | -1,200,000 | 0.54% | 6,226,925 |
| 2010-02-17 | 2010-02-11 | 0.231 | 27,925,000 | +1,000,000 | 0.57% | 6,450,675 |
| 2010-02-12 | 2010-02-10 | 0.236 | 26,925,000 | +15,320,000 | 0.55% | 6,354,300 |
| 2010-02-11 | 2010-02-09 | 0.236 | 11,605,000 | -7,760,000 | 0.24% | 2,738,780 |
| 2010-02-08 | 2010-02-04 | 0.241 | 19,365,000 | +2,320,000 | 0.39% | 4,666,965 |
| 2010-02-05 | 2010-02-03 | 0.244 | 17,045,000 | -1,340,000 | 0.35% | 4,158,980 |
| 2010-02-04 | 2010-02-02 | 0.226 | 18,385,000 | +6,700,000 | 0.37% | 4,155,010 |
| 2010-02-02 | 2010-01-29 | 0.221 | 11,685,000 | -15,460,000 | 0.24% | 2,582,385 |
| 2010-02-01 | 2010-01-28 | 0.227 | 27,145,000 | +5,960,000 | 0.55% | 6,161,915 |
| 2010-01-29 | 2010-01-27 | 0.226 | 21,185,000 | +4,660,000 | 0.43% | 4,787,810 |
| 2010-01-28 | 2010-01-26 | 0.238 | 16,525,000 | -6,080,000 | 0.34% | 3,932,950 |
| 2010-01-27 | 2010-01-25 | 0.233 | 22,605,000 | +500,000 | 0.46% | 5,266,965 |
| 2010-01-26 | 2010-01-22 | 0.229 | 22,105,000 | -6,840,000 | 0.45% | 5,062,045 |
| 2010-01-25 | 2010-01-21 | 0.220 | 28,945,000 | +1,760,000 | 0.59% | 6,367,900 |
| 2010-01-22 | 2010-01-20 | 0.226 | 27,185,000 | +10,060,000 | 0.55% | 6,143,810 |
| 2010-01-21 | 2010-01-19 | 0.205 | 17,125,000 | -5,860,000 | 0.35% | 3,510,625 |
| 2010-01-20 | 2010-01-18 | 0.205 | 22,985,000 | -14,400,000 | 0.47% | 4,711,925 |
| 2010-01-19 | 2010-01-15 | 0.206 | 37,385,000 | -6,440,000 | 0.76% | 7,701,310 |
| 2010-01-18 | 2010-01-14 | 0.205 | 43,825,000 | +4,020,000 | 0.89% | 8,984,125 |
| 2010-01-15 | 2010-01-13 | 0.214 | 39,805,000 | -21,040,000 | 0.81% | 8,518,270 |
| 2010-01-14 | 2010-01-12 | 0.220 | 60,845,000 | +21,200,000 | 1.24% | 13,385,900 |
| 2010-01-13 | 2010-01-11 | 0.201 | 39,645,000 | -4,630,000 | 0.81% | 7,968,645 |
| 2010-01-12 | 2010-01-08 | 0.200 | 44,275,000 | -3,180,000 | 0.90% | 8,855,000 |
| 2010-01-11 | 2010-01-07 | 0.203 | 47,455,000 | +9,500,000 | 0.97% | 9,633,365 |
| 2010-01-08 | 2010-01-06 | 0.205 | 37,955,000 | +30,652,000 | 0.77% | 7,780,775 |
| 2009-12-23 | 2009-12-21 | 4.550 | 7,303,000 | -29,212,000 | 0.15% | 33,228,650 |
| 2009-12-22 | 2009-12-18 | 4.550 | 36,515,000 | +34,973,600 | 0.74% | 166,143,250 |
| 2009-12-21 | 2009-12-17 | 4.600 | 1,541,400 | +61,200 | 0.78% | 7,090,440 |
| 2009-12-18 | 2009-12-16 | 4.600 | 1,480,200 | -278,800 | 0.75% | 6,808,920 |
| 2009-12-17 | 2009-12-15 | 4.700 | 1,759,000 | +247,200 | 0.90% | 8,267,300 |
| 2009-12-16 | 2009-12-14 | 4.550 | 1,511,800 | +80,800 | 0.77% | 6,878,690 |
| 2009-12-15 | 2009-12-11 | 4.750 | 1,431,000 | +86,400 | 0.73% | 6,797,250 |
| 2009-12-14 | 2009-12-10 | 4.950 | 1,344,600 | +264,000 | 0.68% | 6,655,770 |
| 2009-12-11 | 2009-12-09 | 5.100 | 1,080,600 | -283,600 | 0.55% | 5,511,060 |
| 2009-12-10 | 2009-12-08 | 5.300 | 1,364,200 | +260,800 | 0.69% | 7,230,260 |
| 2009-12-09 | 2009-12-07 | 5.400 | 1,103,400 | -354,000 | 0.56% | 5,958,360 |
| 2009-12-08 | 2009-12-04 | 5.400 | 1,457,400 | +60,800 | 0.74% | 7,869,960 |
| 2009-12-07 | 2009-12-03 | 5.650 | 1,396,600 | +217,600 | 0.71% | 7,890,790 |
| 2009-12-04 | 2009-12-02 | 5.600 | 1,179,000 | +81,600 | 0.60% | 6,602,400 |
| 2009-12-03 | 2009-12-01 | 5.750 | 1,097,400 | +252,400 | 0.56% | 6,310,050 |
| 2009-12-02 | 2009-11-30 | 5.350 | 845,000 | +196,000 | 0.43% | 4,520,750 |
| 2009-12-01 | 2009-11-27 | 5.150 | 649,000 | -160,800 | 0.33% | 3,342,350 |
| 2009-11-27 | 2009-11-25 | 5.200 | 809,800 | +66,000 | 0.41% | 4,210,960 |
| 2009-11-26 | 2009-11-24 | 5.100 | 743,800 | +242,000 | 0.38% | 3,793,380 |
| 2009-11-25 | 2009-11-23 | 5.000 | 501,800 | -564,800 | 0.26% | 2,509,000 |
| 2009-11-24 | 2009-11-20 | 4.450 | 1,066,600 | +22,800 | 0.54% | 4,746,370 |
| 2009-11-23 | 2009-11-19 | 4.750 | 1,043,800 | +152,000 | 0.53% | 4,958,050 |
| 2009-11-20 | 2009-11-18 | 3.950 | 891,800 | +178,000 | 0.45% | 3,522,610 |
| 2009-11-19 | 2009-11-17 | 3.900 | 713,800 | -140,000 | 0.36% | 2,783,820 |
| 2009-11-18 | 2009-11-16 | 3.600 | 853,800 | +160,000 | 0.43% | 3,073,680 |
| 2009-08-18 | 2009-08-14 | 3.500 | 693,800 | -40,000 | 0.35% | 2,428,300 |
| 2009-08-05 | 2009-08-03 | 3.850 | 733,800 | -4,000 | 0.37% | 2,825,130 |
| 2008-09-30 | 2008-09-26 | 1.550 | 737,800 | +80,000 | 0.38% | 1,143,590 |
| 2008-09-22 | 2008-09-18 | 1.600 | 657,800 | +32,000 | 0.33% | 1,052,480 |
| 2008-09-17 | 2008-09-12 | 1.800 | 625,800 | +60,000 | 0.32% | 1,126,440 |
| 2008-09-09 | 2008-09-05 | 1.950 | 565,800 | +60,800 | 0.29% | 1,103,310 |
| 2008-09-08 | 2008-09-04 | 1.875 | 505,000 | +59,200 | 0.26% | 946,875 |
| 2008-08-19 | 2008-08-15 | 2.000 | 445,800 | +20,000 | 0.23% | 891,600 |
| 2007-11-01 | 2007-10-30 | 3.750 | 425,800 | +4,000 | 0.22% | 1,596,750 |
| 2007-08-23 | 2007-08-21 | 5.026 | 421,800 | +2,152 | 0.21% | 2,119,815 |
| 2007-08-02 | 2007-07-31 | 8.091 | 419,648 | -1,990 | 0.21% | 3,395,490 |
| 2007-07-30 | 2007-07-26 | 8.544 | 421,638 | +1,990 | 0.22% | 3,602,302 |
| 2007-07-19 | 2007-07-17 | 5.327 | 419,648 | -99,490 | 0.21% | 2,235,540 |
| 2007-07-17 | 2007-07-13 | 4.875 | 519,138 | -46,561 | 0.27% | 2,530,731 |
| 2007-07-16 | 2007-07-12 | 5.026 | 565,699 | -52,929 | 0.29% | 2,843,000 |
| 2007-06-26 | 2007-06-22 | 5.729 | 618,628 | 0.35% | 3,544,263 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy