History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 18,500,500 +0 0.31% 1,720,546
2025-10-13 2025-10-09 0.093 18,500,500 +0 0.31% 1,720,546
2025-10-10 2025-10-08 0.092 18,500,500 +0 0.31% 1,702,046
2025-10-09 2025-10-06 0.092 18,500,500 +0 0.31% 1,702,046
2025-10-08 2025-10-03 0.092 18,500,500 +0 0.31% 1,702,046
2025-10-06 2025-10-02 0.090 18,500,500 +0 0.31% 1,665,045
2025-10-03 2025-09-30 0.089 18,500,500 +0 0.31% 1,646,544
2025-10-02 2025-09-29 0.090 18,500,500 +0 0.31% 1,665,045
2025-09-30 2025-09-26 0.088 18,500,500 +0 0.31% 1,628,044
2025-09-29 2025-09-25 0.086 18,500,500 -50,000 0.31% 1,591,043
2025-01-23 2025-01-21 0.084 18,550,500 -440,000 0.31% 1,558,242
2024-12-19 2024-12-17 0.093 18,990,500 -860,000 0.32% 1,766,116
2023-09-11 2023-09-06 0.159 19,850,500 -260,000 0.34% 3,156,230
2023-09-07 2023-09-05 0.159 20,110,500 -220,000 0.34% 3,197,570
2023-05-23 2023-05-19 0.189 20,330,500 -20,000 0.34% 3,842,464
2023-04-19 2023-04-17 0.197 20,350,500 -100,000 0.34% 4,009,048
2023-03-29 2023-03-27 0.245 20,450,500 +60,000 0.35% 5,010,372
2023-03-24 2023-03-22 0.270 20,390,500 +500,000 0.34% 5,505,435
2023-03-20 2023-03-16 0.285 19,890,500 -260,000 0.34% 5,668,792
2023-03-15 2023-03-13 0.270 20,150,500 -400,000 0.34% 5,440,635
2023-03-09 2023-03-07 0.300 20,550,500 +100,000 0.35% 6,165,150
2023-03-08 2023-03-06 0.300 20,450,500 +3,780,000 0.35% 6,135,150
2023-03-07 2023-03-03 0.270 16,670,500 +3,740,000 0.28% 4,501,035
2023-03-06 2023-03-02 0.232 12,930,500 +540,000 0.22% 2,999,876
2023-03-03 2023-03-01 0.185 12,390,500 -240,000 0.21% 2,292,242
2023-03-01 2023-02-27 0.122 12,630,500 -20,000 0.21% 1,540,921
2023-01-06 2023-01-04 0.098 12,650,500 -220,000 0.21% 1,239,749
2022-12-21 2022-12-19 0.114 12,870,500 -200,000 0.22% 1,467,237
2022-12-16 2022-12-14 0.117 13,070,500 -1,000,000 0.22% 1,529,248
2022-12-07 2022-12-05 0.094 14,070,500 -600,000 0.24% 1,322,627
2022-11-18 2022-11-16 0.096 14,670,500 -120,000 0.25% 1,408,368
2022-09-02 2022-08-31 0.094 14,790,500 -400,000 0.25% 1,390,307
2022-08-09 2022-08-05 0.096 15,190,500 -220,000 0.26% 1,458,288
2022-08-08 2022-08-04 0.097 15,410,500 +420,000 0.26% 1,494,818
2022-08-04 2022-08-02 0.095 14,990,500 -200,000 0.25% 1,424,098
2022-08-03 2022-08-01 0.095 15,190,500 -100,000 0.26% 1,443,098
2022-07-29 2022-07-27 0.096 15,290,500 -60,000 0.26% 1,467,888
2022-07-28 2022-07-26 0.093 15,350,500 -80,000 0.26% 1,427,596
2022-06-09 2022-06-07 0.093 15,430,500 -100,000 0.26% 1,435,036
2022-06-06 2022-06-01 0.096 15,530,500 -80,000 0.26% 1,490,928
2022-05-24 2022-05-20 0.093 15,610,500 -40,000 0.26% 1,451,776
2022-05-20 2022-05-18 0.088 15,650,500 -2,000,000 0.26% 1,377,244
2022-05-13 2022-05-11 0.095 17,650,500 -20,000 0.30% 1,676,798
2021-12-06 2021-12-02 0.091 17,670,500 +700,000 0.30% 1,608,016
2021-12-02 2021-11-30 0.092 16,970,500 -700,000 0.29% 1,561,286
2021-07-29 2021-07-27 0.091 17,670,500 -180,000 0.30% 1,608,016
2021-06-16 2021-06-11 0.095 17,850,500 -200,000 0.30% 1,695,798
2021-03-25 2021-03-23 0.096 18,050,500 +100,000 0.30% 1,732,848
2021-03-24 2021-03-22 0.095 17,950,500 +9,000 0.30% 1,705,298
2021-03-23 2021-03-19 0.095 17,941,500 -20,000 0.30% 1,704,442
2021-03-17 2021-03-15 0.098 17,961,500 +4,980,000 0.30% 1,760,227
2021-03-11 2021-03-09 0.101 12,981,500 -4,600,000 0.22% 1,311,132
2021-02-19 2021-02-17 0.097 17,581,500 +140,000 0.30% 1,705,406
2021-02-18 2021-02-16 0.107 17,441,500 -140,000 0.29% 1,866,240
2021-02-08 2021-02-04 0.086 17,581,500 +80,000 0.30% 1,512,009
2021-01-22 2021-01-20 0.089 17,501,500 -320,000 0.30% 1,557,634
2021-01-21 2021-01-19 0.087 17,821,500 +140,000 0.30% 1,550,470
2021-01-14 2021-01-12 0.091 17,681,500 -40,000 0.30% 1,609,016
2021-01-12 2021-01-08 0.091 17,721,500 -40,000 0.30% 1,612,656
2020-12-22 2020-12-18 0.099 17,761,500 -180,000 0.30% 1,758,388
2020-11-30 2020-11-26 0.102 17,941,500 -180,000 0.30% 1,830,033
2020-11-17 2020-11-13 0.095 18,121,500 -180,000 0.31% 1,721,542
2020-11-16 2020-11-12 0.095 18,301,500 -120,000 0.31% 1,738,642
2020-11-09 2020-11-05 0.105 18,421,500 -380,000 0.31% 1,934,258
2020-11-06 2020-11-04 0.098 18,801,500 -300,000 0.32% 1,842,547
2020-11-04 2020-11-02 0.091 19,101,500 -200,000 0.32% 1,738,236
2020-11-02 2020-10-29 0.092 19,301,500 -160,000 0.33% 1,775,738
2020-10-30 2020-10-28 0.095 19,461,500 +80,000 0.33% 1,848,842
2020-10-22 2020-10-20 0.105 19,381,500 -20,000 0.33% 2,035,058
2020-10-19 2020-10-15 0.106 19,401,500 -120,000 0.33% 2,056,559
2020-10-16 2020-10-14 0.105 19,521,500 +380,000 0.33% 2,049,758
2020-09-04 2020-09-02 0.092 19,141,500 +120,000 0.32% 1,761,018
2020-09-03 2020-09-01 0.095 19,021,500 +380,000 0.32% 1,807,042
2020-09-02 2020-08-31 0.091 18,641,500 +60,000 0.31% 1,696,376
2020-09-01 2020-08-28 0.095 18,581,500 +640,000 0.31% 1,765,242
2020-08-31 2020-08-27 0.107 17,941,500 -1,000,000 0.30% 1,919,740
2020-08-04 2020-07-31 0.100 18,941,500 -20,000 0.32% 1,894,150
2020-07-30 2020-07-28 0.092 18,961,500 +100,000 0.32% 1,744,458
2020-07-21 2020-07-17 0.101 18,861,500 -100,000 0.32% 1,905,012
2020-07-10 2020-07-08 0.090 18,961,500 +100,000 0.32% 1,706,535
2020-07-06 2020-07-02 0.099 18,861,500 +580,000 0.32% 1,867,288
2020-07-03 2020-06-30 0.097 18,281,500 +3,900,000 0.31% 1,773,306
2020-06-26 2020-06-23 0.084 14,381,500 -6,600,000 0.24% 1,208,046
2020-06-24 2020-06-22 0.087 20,981,500 -1,780,000 0.35% 1,825,390
2020-06-23 2020-06-19 0.092 22,761,500 -120,000 0.38% 2,094,058
2020-06-19 2020-06-17 0.089 22,881,500 -940,000 0.39% 2,036,454
2020-06-15 2020-06-11 0.098 23,821,500 -20,000 0.40% 2,334,507
2020-06-02 2020-05-29 0.086 23,841,500 -500,000 0.40% 2,050,369
2020-05-28 2020-05-26 0.084 24,341,500 +300,000 0.41% 2,044,686
2020-05-20 2020-05-18 0.095 24,041,500 +100,000 0.41% 2,283,942
2020-05-18 2020-05-14 0.098 23,941,500 -100,000 0.40% 2,346,267
2020-05-14 2020-05-12 0.093 24,041,500 +1,100,000 0.41% 2,235,860
2020-05-13 2020-05-11 0.091 22,941,500 -1,100,000 0.39% 2,087,676
2020-05-11 2020-05-07 0.092 24,041,500 -20,000 0.41% 2,211,818
2020-04-21 2020-04-17 0.111 24,061,500 +100,000 0.41% 2,670,826
2019-12-30 2019-12-24 0.180 23,961,500 +60,000 0.40% 4,313,070
2019-12-20 2019-12-18 0.186 23,901,500 +840,000 0.40% 4,445,679
2019-12-19 2019-12-17 0.184 23,061,500 -1,000,000 0.39% 4,243,316
2019-12-03 2019-11-29 0.184 24,061,500 -320,000 0.41% 4,427,316
2019-11-15 2019-11-13 0.189 24,381,500 -20,000 0.41% 4,608,104
2019-09-13 2019-09-11 0.189 24,401,500 -100,000 0.41% 4,611,884
2019-07-30 2019-07-26 0.196 24,501,500 +200,000 0.41% 4,802,294
2019-07-26 2019-07-24 0.194 24,301,500 -200,000 0.41% 4,714,491
2019-07-12 2019-07-10 0.210 24,501,500 -100,000 0.41% 5,145,315
2019-06-20 2019-06-18 0.190 24,601,500 -320,000 0.42% 4,674,285
2019-06-13 2019-06-11 0.187 24,921,500 -600,000 0.42% 4,660,320
2019-05-30 2019-05-28 0.219 25,521,500 -600,000 0.43% 5,589,208
2019-05-20 2019-05-16 0.230 26,121,500 +200,000 0.44% 6,007,945
2019-04-29 2019-04-25 0.270 25,921,500 -340,000 0.44% 6,998,805
2019-04-24 2019-04-18 0.280 26,261,500 -440,000 0.44% 7,353,220
2019-04-12 2019-04-10 0.275 26,701,500 +80,000 0.45% 7,342,913
2019-04-04 2019-04-02 0.265 26,621,500 -200,000 0.45% 7,054,698
2019-03-20 2019-03-18 0.280 26,821,500 +120,000 0.45% 7,510,020
2019-03-19 2019-03-15 0.285 26,701,500 +160,000 0.45% 7,609,927
2019-03-06 2019-03-04 0.300 26,541,500 +20,000 0.45% 7,962,450
2019-03-04 2019-02-28 0.310 26,521,500 +480,000 0.45% 8,221,665
2019-02-14 2019-02-12 0.280 26,041,500 +200,000 0.44% 7,291,620
2019-02-13 2019-02-11 0.280 25,841,500 -48,000 0.44% 7,235,620
2019-02-08 2019-01-31 0.270 25,889,500 -1,880,000 0.44% 6,990,165
2019-01-30 2019-01-28 0.249 27,769,500 +208,000 0.47% 6,914,606
2019-01-29 2019-01-25 0.248 27,561,500 -20,000 0.47% 6,835,252
2019-01-28 2019-01-24 0.241 27,581,500 +140,000 0.47% 6,647,142
2019-01-14 2019-01-10 0.245 27,441,500 -580,000 0.46% 6,723,168
2019-01-03 2018-12-31 0.224 28,021,500 +40,000 0.47% 6,276,816
2019-01-02 2018-12-27 0.219 27,981,500 -40,000 0.47% 6,127,948
2018-12-28 2018-12-24 0.226 28,021,500 +100,000 0.47% 6,332,859
2018-12-27 2018-12-20 0.220 27,921,500 -560,000 0.47% 6,142,730
2018-12-21 2018-12-19 0.224 28,481,500 -40,000 0.48% 6,379,856
2018-12-20 2018-12-18 0.222 28,521,500 -200,000 0.48% 6,331,773
2018-12-19 2018-12-17 0.226 28,721,500 -440,000 0.48% 6,491,059
2018-12-17 2018-12-13 0.255 29,161,500 -60,000 0.49% 7,436,182
2018-12-12 2018-12-10 0.242 29,221,500 +660,000 0.49% 7,071,603
2018-12-11 2018-12-07 0.244 28,561,500 +40,000 0.48% 6,969,006
2018-12-06 2018-12-04 0.250 28,521,500 -60,000 0.48% 7,130,375
2018-12-05 2018-12-03 0.249 28,581,500 +200,000 0.48% 7,116,794
2018-12-04 2018-11-30 0.226 28,381,500 +120,000 0.48% 6,414,219
2018-11-06 2018-11-02 0.225 28,261,500 +80,000 0.48% 6,358,838
2018-10-26 2018-10-24 0.227 28,181,500 -140,000 0.48% 6,397,200
2018-10-24 2018-10-22 0.232 28,321,500 -160,000 0.48% 6,570,588
2018-10-23 2018-10-19 0.228 28,481,500 +60,000 0.48% 6,493,782
2018-10-22 2018-10-18 0.226 28,421,500 -160,000 0.48% 6,423,259
2018-10-09 2018-10-05 0.255 28,581,500 -100,000 0.48% 7,288,282
2018-10-05 2018-10-03 0.260 28,681,500 +80,000 0.48% 7,457,190
2018-09-26 2018-09-21 0.243 28,601,500 -140,000 0.48% 6,950,164
2018-09-24 2018-09-20 0.249 28,741,500 +40,000 0.49% 7,156,634
2018-09-21 2018-09-19 0.250 28,701,500 +60,000 0.48% 7,175,375
2018-09-17 2018-09-13 0.249 28,641,500 -60,000 0.48% 7,131,734
2018-09-14 2018-09-12 0.250 28,701,500 -340,000 0.48% 7,175,375
2018-09-13 2018-09-11 0.270 29,041,500 +100,000 0.49% 7,841,205
2018-09-05 2018-09-03 0.285 28,941,500 +80,000 0.49% 8,248,327
2018-09-04 2018-08-31 0.285 28,861,500 -60,000 0.49% 8,225,527
2018-08-31 2018-08-29 0.247 28,921,500 +80,000 0.49% 7,143,610
2018-08-29 2018-08-27 0.239 28,841,500 -220,000 0.49% 6,893,118
2018-08-17 2018-08-15 0.209 29,061,500 -100,000 0.49% 6,073,854
2018-08-08 2018-08-06 0.216 29,161,500 +120,000 0.49% 6,298,884
2018-08-07 2018-08-03 0.218 29,041,500 +100,000 0.49% 6,331,047
2018-08-06 2018-08-02 0.215 28,941,500 -40,000 0.49% 6,222,422
2018-08-01 2018-07-30 0.220 28,981,500 -320,000 0.49% 6,375,930
2018-07-30 2018-07-26 0.219 29,301,500 +140,000 0.49% 6,417,028
2018-07-26 2018-07-24 0.216 29,161,500 -20,000 0.49% 6,298,884
2018-07-25 2018-07-23 0.217 29,181,500 -140,000 0.49% 6,332,386
2018-07-23 2018-07-19 0.221 29,321,500 +100,000 0.49% 6,480,052
2018-07-20 2018-07-18 0.222 29,221,500 -100,000 0.49% 6,487,173
2018-07-17 2018-07-13 0.223 29,321,500 -500,000 0.49% 6,538,694
2018-07-16 2018-07-12 0.222 29,821,500 +180,000 0.50% 6,620,373
2018-07-13 2018-07-11 0.230 29,641,500 -480,000 0.50% 6,817,545
2018-07-12 2018-07-10 0.235 30,121,500 -100,000 0.51% 7,078,552
2018-07-11 2018-07-09 0.241 30,221,500 +280,000 0.51% 7,283,382
2018-07-09 2018-07-05 0.240 29,941,500 -20,000 0.51% 7,185,960
2018-07-06 2018-07-04 0.242 29,961,500 -900,000 0.51% 7,250,683
2018-07-05 2018-07-03 0.245 30,861,500 -100,000 0.52% 7,561,068
2018-06-28 2018-06-26 0.248 30,961,500 +140,000 0.52% 7,678,452
2018-06-25 2018-06-21 0.250 30,821,500 +300,000 0.52% 7,705,375
2018-06-20 2018-06-15 0.275 30,521,500 -520,000 0.52% 8,393,412
2018-06-13 2018-06-11 0.290 31,041,500 +40,000 0.52% 9,002,035
2018-06-08 2018-06-06 0.285 31,001,500 -200,000 0.52% 8,835,428
2018-06-07 2018-06-05 0.290 31,201,500 -40,000 0.53% 9,048,435
2018-05-31 2018-05-29 0.305 31,241,500 +20,000 0.53% 9,528,658
2018-05-30 2018-05-28 0.320 31,221,500 +140,000 0.53% 9,990,880
2018-05-29 2018-05-25 0.315 31,081,500 +60,000 0.52% 9,790,672
2018-05-25 2018-05-23 0.275 31,021,500 -200,000 0.52% 8,530,912
2018-05-24 2018-05-21 0.280 31,221,500 +260,000 0.53% 8,742,020
2018-05-23 2018-05-18 0.280 30,961,500 -40,000 0.52% 8,669,220
2018-05-21 2018-05-17 0.280 31,001,500 +220,000 0.52% 8,680,420
2018-05-16 2018-05-14 0.280 30,781,500 -100,000 0.52% 8,618,820
2018-05-15 2018-05-11 0.275 30,881,500 -300,000 0.52% 8,492,412
2018-05-14 2018-05-10 0.275 31,181,500 +60,000 0.53% 8,574,912
2018-05-10 2018-05-08 0.265 31,121,500 -60,000 0.53% 8,247,198
2018-05-09 2018-05-07 0.260 31,181,500 +80,000 0.53% 8,107,190
2018-05-07 2018-05-03 0.275 31,101,500 -40,000 0.53% 8,552,912
2018-05-04 2018-05-02 0.280 31,141,500 -120,000 0.53% 8,719,620
2018-05-03 2018-04-30 0.270 31,261,500 -280,000 0.53% 8,440,605
2018-05-02 2018-04-27 0.265 31,541,500 +60,000 0.53% 8,358,498
2018-04-30 2018-04-26 0.270 31,481,500 +120,000 0.53% 8,500,005
2018-04-23 2018-04-19 0.290 31,361,500 +200,000 0.53% 9,094,835
2018-04-13 2018-04-11 0.300 31,161,500 +240,000 0.53% 9,348,450
2018-04-10 2018-04-06 0.300 30,921,500 -400,000 0.52% 9,276,450
2018-04-06 2018-04-03 0.320 31,321,500 +20,000 0.53% 10,022,880
2018-04-03 2018-03-28 0.330 31,301,500 -300,000 0.53% 10,329,495
2018-03-29 2018-03-27 0.330 31,601,500 -40,000 0.53% 10,428,495
2018-03-28 2018-03-26 0.330 31,641,500 +160,000 0.53% 10,441,695
2018-03-27 2018-03-23 0.305 31,481,500 +500,000 0.53% 9,601,858
2018-03-26 2018-03-22 0.340 30,981,500 -100,000 0.52% 10,533,710
2018-03-23 2018-03-21 0.345 31,081,500 +20,000 0.52% 10,723,118
2018-03-22 2018-03-20 0.345 31,061,500 -200,000 0.52% 10,716,218
2018-03-20 2018-03-16 0.340 31,261,500 +360,000 0.53% 10,628,910
2018-03-19 2018-03-15 0.360 30,901,500 +40,000 0.52% 11,124,540
2018-03-13 2018-03-09 0.355 30,861,500 -460,000 0.52% 10,955,832
2018-03-12 2018-03-08 0.345 31,321,500 -420,000 0.53% 10,805,918
2018-03-08 2018-03-06 0.340 31,741,500 +80,000 0.54% 10,792,110
2018-03-05 2018-03-01 0.360 31,661,500 +80,000 0.53% 11,398,140
2018-03-02 2018-02-28 0.375 31,581,500 -20,000 0.53% 11,843,062
2018-03-01 2018-02-27 0.380 31,601,500 +160,000 0.53% 12,008,570
2018-02-20 2018-02-13 0.385 31,441,500 -120,000 0.53% 12,104,978
2018-02-14 2018-02-12 0.375 31,561,500 +1,660,000 0.53% 11,835,562
2018-02-13 2018-02-09 0.380 29,901,500 -360,000 0.50% 11,362,570
2018-02-09 2018-02-07 0.390 30,261,500 -260,000 0.51% 11,801,985
2018-02-08 2018-02-06 0.385 30,521,500 +400,000 0.52% 11,750,778
2018-02-07 2018-02-05 0.415 30,121,500 -120,000 0.51% 12,500,422
2018-02-06 2018-02-02 0.425 30,241,500 +260,000 0.51% 12,852,638
2018-02-05 2018-02-01 0.410 29,981,500 -60,000 0.51% 12,292,415
2018-02-02 2018-01-31 0.380 30,041,500 +40,000 0.51% 11,415,770
2018-02-01 2018-01-30 0.385 30,001,500 -200,000 0.51% 11,550,578
2018-01-31 2018-01-29 0.400 30,201,500 +360,000 0.51% 12,080,600
2018-01-30 2018-01-26 0.400 29,841,500 -1,960,000 0.50% 11,936,600
2018-01-29 2018-01-25 0.405 31,801,500 +300,000 0.54% 12,879,608
2018-01-26 2018-01-24 0.405 31,501,500 -360,000 0.53% 12,758,108
2018-01-25 2018-01-23 0.405 31,861,500 +140,000 0.54% 12,903,908
2018-01-24 2018-01-22 0.405 31,721,500 +220,000 0.54% 12,847,208
2018-01-23 2018-01-19 0.405 31,501,500 -380,000 0.53% 12,758,108
2018-01-22 2018-01-18 0.400 31,881,500 +60,000 0.54% 12,752,600
2018-01-19 2018-01-17 0.415 31,821,500 +200,000 0.54% 13,205,922
2018-01-18 2018-01-16 0.425 31,621,500 +300,000 0.53% 13,439,138
2018-01-17 2018-01-15 0.395 31,321,500 +400,000 0.53% 12,371,992
2018-01-16 2018-01-12 0.345 30,921,500 -520,000 0.52% 10,667,918
2018-01-15 2018-01-11 0.365 31,441,500 +40,000 0.53% 11,476,148
2018-01-12 2018-01-10 0.385 31,401,500 +500,000 0.53% 12,089,578
2018-01-11 2018-01-09 0.405 30,901,500 -1,425,000 0.52% 12,515,108
2018-01-10 2018-01-08 0.425 32,326,500 +445,000 0.55% 13,738,762
2018-01-09 2018-01-05 0.435 31,881,500 +880,000 0.54% 13,868,452
2018-01-08 2018-01-04 0.415 31,001,500 +20,000 0.52% 12,865,622
2018-01-05 2018-01-03 0.360 30,981,500 +920,000 0.52% 11,153,340
2018-01-04 2018-01-02 0.330 30,061,500 -580,000 0.51% 9,920,295
2018-01-03 2017-12-29 0.305 30,641,500 +60,000 0.52% 9,345,658
2018-01-02 2017-12-28 0.285 30,581,500 -460,000 0.52% 8,715,728
2017-12-29 2017-12-27 0.275 31,041,500 +640,000 0.52% 8,536,412
2017-12-28 2017-12-22 0.275 30,401,500 -440,000 0.51% 8,360,413
2017-12-27 2017-12-21 0.275 30,841,500 -200,000 0.52% 8,481,412
2017-12-21 2017-12-19 0.275 31,041,500 -2,120,000 0.52% 8,536,412
2017-12-20 2017-12-18 0.270 33,161,500 +400,000 0.56% 8,953,605
2017-12-19 2017-12-15 0.285 32,761,500 -800,000 0.55% 9,337,028
2017-12-18 2017-12-14 0.270 33,561,500 +400,000 0.57% 9,061,605
2017-12-15 2017-12-13 0.270 33,161,500 -200,000 0.56% 8,953,605
2017-12-14 2017-12-12 0.270 33,361,500 +520,000 0.56% 9,007,605
2017-12-13 2017-12-11 0.290 32,841,500 +600,000 0.55% 9,524,035
2017-12-12 2017-12-08 0.295 32,241,500 +300,000 0.54% 9,511,242
2017-12-11 2017-12-07 0.295 31,941,500 -100,000 0.54% 9,422,742
2017-12-08 2017-12-06 0.305 32,041,500 -100,000 0.54% 9,772,658
2017-12-07 2017-12-05 0.295 32,141,500 +60,000 0.54% 9,481,742
2017-12-06 2017-12-04 0.290 32,081,500 +60,000 0.54% 9,303,635
2017-12-05 2017-12-01 0.295 32,021,500 +920,000 0.54% 9,446,342
2017-12-04 2017-11-30 0.295 31,101,500 +20,000 0.53% 9,174,942
2017-11-30 2017-11-28 0.310 31,081,500 +20,000 0.52% 9,635,265
2017-11-29 2017-11-27 0.315 31,061,500 +280,000 0.52% 9,784,372
2017-11-28 2017-11-24 0.315 30,781,500 -100,000 0.52% 9,696,172
2017-11-27 2017-11-23 0.310 30,881,500 +600,000 0.52% 9,573,265
2017-11-24 2017-11-22 0.305 30,281,500 +100,000 0.51% 9,235,858
2017-11-23 2017-11-21 0.305 30,181,500 +360,000 0.51% 9,205,358
2017-11-22 2017-11-20 0.320 29,821,500 -660,000 0.50% 9,542,880
2017-11-21 2017-11-17 0.315 30,481,500 +1,100,000 0.51% 9,601,672
2017-11-20 2017-11-16 0.305 29,381,500 -260,000 0.50% 8,961,358
2017-11-17 2017-11-15 0.305 29,641,500 +80,000 0.50% 9,040,658
2017-11-16 2017-11-14 0.325 29,561,500 +260,000 0.50% 9,607,488
2017-11-15 2017-11-13 0.335 29,301,500 +220,000 0.49% 9,816,002
2017-11-14 2017-11-10 0.335 29,081,500 +240,000 0.49% 9,742,302
2017-11-13 2017-11-09 0.345 28,841,500 -20,000 0.49% 9,950,318
2017-11-10 2017-11-08 0.345 28,861,500 +80,000 0.49% 9,957,218
2017-11-09 2017-11-07 0.345 28,781,500 -80,000 0.49% 9,929,618
2017-11-08 2017-11-06 0.345 28,861,500 -980,000 0.49% 9,957,218
2017-11-07 2017-11-03 0.345 29,841,500 +760,000 0.50% 10,295,318
2017-11-06 2017-11-02 0.345 29,081,500 -100,000 0.49% 10,033,118
2017-11-03 2017-11-01 0.345 29,181,500 +140,000 0.49% 10,067,618
2017-11-02 2017-10-31 0.345 29,041,500 -100,000 0.49% 10,019,318
2017-11-01 2017-10-30 0.360 29,141,500 +160,000 0.49% 10,490,940
2017-10-30 2017-10-26 0.370 28,981,500 -100,000 0.49% 10,723,155
2017-10-27 2017-10-25 0.365 29,081,500 -80,000 0.49% 10,614,748
2017-10-26 2017-10-24 0.370 29,161,500 +180,000 0.49% 10,789,755
2017-10-25 2017-10-23 0.375 28,981,500 -100,000 0.49% 10,868,062
2017-10-24 2017-10-20 0.375 29,081,500 +180,000 0.49% 10,905,562
2017-10-23 2017-10-19 0.365 28,901,500 -20,000 0.49% 10,549,048
2017-10-20 2017-10-18 0.375 28,921,500 -220,000 0.49% 10,845,562
2017-10-19 2017-10-17 0.370 29,141,500 +800,000 0.49% 10,782,355
2017-10-18 2017-10-16 0.375 28,341,500 +100,000 0.48% 10,628,062
2017-10-12 2017-10-10 0.395 28,241,500 +100,000 0.48% 11,155,392
2017-10-11 2017-10-09 0.390 28,141,500 -500,000 0.48% 10,975,185
2017-10-09 2017-10-04 0.400 28,641,500 -240,000 0.48% 11,456,600
2017-10-06 2017-10-03 0.390 28,881,500 -120,000 0.49% 11,263,785
2017-10-04 2017-09-29 0.375 29,001,500 -480,000 0.49% 10,875,562
2017-09-26 2017-09-22 0.385 29,481,500 -200,000 0.50% 11,350,378
2017-09-25 2017-09-21 0.390 29,681,500 -140,000 0.50% 11,575,785
2017-09-18 2017-09-14 0.385 29,821,500 -60,000 0.50% 11,481,278
2017-09-14 2017-09-12 0.410 29,881,500 +1,120,000 0.50% 12,251,415
2017-09-13 2017-09-11 0.390 28,761,500 +300,000 0.49% 11,216,985
2017-09-12 2017-09-08 0.370 28,461,500 -80,000 0.48% 10,530,755
2017-09-06 2017-09-04 0.355 28,541,500 -100,000 0.48% 10,132,232
2017-09-01 2017-08-30 0.355 28,641,500 +100,000 0.48% 10,167,732
2017-08-22 2017-08-18 0.360 28,541,500 -100,000 0.48% 10,274,940
2017-08-18 2017-08-16 0.370 28,641,500 -20,000 0.48% 10,597,355
2017-08-17 2017-08-15 0.370 28,661,500 -540,000 0.48% 10,604,755
2017-08-09 2017-08-07 0.350 29,201,500 +50,000 0.49% 10,220,525
2017-08-02 2017-07-31 0.360 29,151,500 -220,000 0.49% 10,494,540
2017-07-28 2017-07-26 0.355 29,371,500 +80,000 0.50% 10,426,882
2017-07-24 2017-07-20 0.375 29,291,500 +20,000 0.49% 10,984,312
2017-07-21 2017-07-19 0.380 29,271,500 -240,000 0.49% 11,123,170
2017-07-20 2017-07-18 0.375 29,511,500 -220,000 0.50% 11,066,812
2017-07-18 2017-07-14 0.365 29,731,500 -100,000 0.50% 10,851,998
2017-07-11 2017-07-07 0.375 29,831,500 +100,000 0.50% 11,186,812
2017-07-04 2017-06-30 0.375 29,731,500 -500,000 0.50% 11,149,312
2017-06-30 2017-06-28 0.375 30,231,500 +20,000 0.51% 11,336,812
2017-06-26 2017-06-22 0.380 30,211,500 +200,000 0.51% 11,480,370
2017-06-23 2017-06-21 0.390 30,011,500 +100,000 0.51% 11,704,485
2017-06-20 2017-06-16 0.390 29,911,500 -480,000 0.50% 11,665,485
2017-06-14 2017-06-12 0.380 30,391,500 +80,000 0.51% 11,548,770
2017-06-09 2017-06-07 0.390 30,311,500 +700,000 0.51% 11,821,485
2017-06-08 2017-06-06 0.420 29,611,500 -760,000 0.50% 12,436,830
2017-06-07 2017-06-05 0.400 30,371,500 -380,000 0.51% 12,148,600
2017-05-26 2017-05-24 0.420 30,751,500 -40,000 0.52% 12,915,630
2017-05-24 2017-05-22 0.425 30,791,500 -60,000 0.52% 13,086,388
2017-05-18 2017-05-16 0.425 30,851,500 -140,000 0.52% 13,111,888
2017-05-16 2017-05-12 0.420 30,991,500 +500,000 0.52% 13,016,430
2017-05-12 2017-05-10 0.440 30,491,500 +400,000 0.51% 13,416,260
2017-05-11 2017-05-09 0.430 30,091,500 +500,000 0.51% 12,939,345
2017-04-28 2017-04-26 0.455 29,591,500 -500,000 0.50% 13,464,132
2017-04-24 2017-04-20 0.440 30,091,500 +200,000 0.51% 13,240,260
2017-04-19 2017-04-13 0.445 29,891,500 -280,000 0.50% 13,301,718
2017-04-18 2017-04-12 0.445 30,171,500 -9,600 0.51% 13,426,318
2017-03-16 2017-03-14 0.485 30,181,100 -100,000 0.51% 14,637,834
2017-03-08 2017-03-06 0.455 30,281,100 +20,000 0.51% 13,777,900
2017-03-03 2017-03-01 0.460 30,261,100 +220,000 0.51% 13,920,106
2017-03-02 2017-02-28 0.475 30,041,100 -400,000 0.51% 14,269,522
2017-02-28 2017-02-24 0.480 30,441,100 -200,000 0.51% 14,611,728
2017-02-27 2017-02-23 0.490 30,641,100 +200,000 0.52% 15,014,139
2017-02-24 2017-02-22 0.490 30,441,100 -80,000 0.51% 14,916,139
2017-02-16 2017-02-14 0.440 30,521,100 +120,000 0.52% 13,429,284
2017-02-01 2017-01-25 0.465 30,401,100 -140,000 0.51% 14,136,512
2017-01-20 2017-01-18 0.500 30,541,100 -60,000 0.52% 15,270,550
2017-01-12 2017-01-10 0.500 30,601,100 +60,000 0.52% 15,300,550
2016-12-30 2016-12-28 0.480 30,541,100 +40,000 0.52% 14,659,728
2016-12-29 2016-12-23 0.500 30,501,100 +40,000 0.51% 15,250,550
2016-12-22 2016-12-20 0.500 30,461,100 -500,000 0.51% 15,230,550
2016-12-21 2016-12-19 0.500 30,961,100 -200,000 0.52% 15,480,550
2016-12-19 2016-12-15 0.500 31,161,100 -200,000 0.53% 15,580,550
2016-12-15 2016-12-13 0.510 31,361,100 -500,000 0.53% 15,994,161
2016-12-14 2016-12-12 0.520 31,861,100 -160,000 0.54% 16,567,772
2016-12-06 2016-12-02 0.550 32,021,100 -380,000 0.54% 17,611,605
2016-12-05 2016-12-01 0.550 32,401,100 -60,000 0.55% 17,820,605
2016-12-02 2016-11-30 0.540 32,461,100 -180,000 0.55% 17,528,994
2016-11-30 2016-11-28 0.510 32,641,100 +100,000 0.55% 16,646,961
2016-11-29 2016-11-25 0.510 32,541,100 +600,000 0.55% 16,595,961
2016-11-28 2016-11-24 0.540 31,941,100 +20,000 0.54% 17,248,194
2016-11-22 2016-11-18 0.570 31,921,100 -420,000 0.54% 18,195,027
2016-11-18 2016-11-16 0.560 32,341,100 +220,000 0.55% 18,111,016
2016-11-17 2016-11-15 0.580 32,121,100 +60,000 0.54% 18,630,238
2016-11-16 2016-11-14 0.570 32,061,100 -100,000 0.54% 18,274,827
2016-11-09 2016-11-07 0.590 32,161,100 -100,000 0.54% 18,975,049
2016-11-08 2016-11-04 0.580 32,261,100 +20,000 0.54% 18,711,438
2016-10-26 2016-10-24 0.580 32,241,100 +100,000 0.54% 18,699,838
2016-10-04 2016-09-30 0.610 32,141,100 +100,000 0.54% 19,606,071
2016-09-27 2016-09-23 0.670 32,041,100 +100,000 0.54% 21,467,537
2016-09-26 2016-09-22 0.680 31,941,100 -240,000 0.54% 21,719,948
2016-09-22 2016-09-20 0.620 32,181,100 +340,000 0.54% 19,952,282
2016-09-21 2016-09-19 0.630 31,841,100 +120,000 0.54% 20,059,893
2016-09-15 2016-09-13 0.630 31,721,100 +200,000 0.54% 19,984,293
2016-09-14 2016-09-12 0.620 31,521,100 -420,000 0.53% 19,543,082
2016-09-13 2016-09-09 0.640 31,941,100 -80,000 0.54% 20,442,304
2016-09-12 2016-09-08 0.650 32,021,100 -80,000 0.54% 20,813,715
2016-09-09 2016-09-07 0.660 32,101,100 +200,000 0.54% 21,186,726
2016-09-08 2016-09-06 0.670 31,901,100 -260,000 0.54% 21,373,737
2016-09-07 2016-09-05 0.690 32,161,100 -280,000 0.54% 22,191,159
2016-09-06 2016-09-02 0.660 32,441,100 +680,000 0.55% 21,411,126
2016-09-05 2016-09-01 0.550 31,761,100 +160,000 0.54% 17,468,605
2016-09-02 2016-08-31 0.520 31,601,100 +1,240,000 0.53% 16,432,572
2016-09-01 2016-08-30 0.450 30,361,100 -600,000 0.51% 13,662,495
2016-08-24 2016-08-22 0.440 30,961,100 +800,000 0.52% 13,622,884
2016-08-22 2016-08-18 0.440 30,161,100 +60,000 0.51% 13,270,884
2016-08-17 2016-08-15 0.460 30,101,100 -80,000 0.51% 13,846,506
2016-08-12 2016-08-10 0.445 30,181,100 +100,000 0.51% 13,430,590
2016-08-11 2016-08-09 0.445 30,081,100 +200,000 0.51% 13,386,090
2016-08-10 2016-08-08 0.450 29,881,100 +100,000 0.50% 13,446,495
2016-08-08 2016-08-04 0.445 29,781,100 -40,000 0.50% 13,252,590
2016-08-03 2016-07-29 0.430 29,821,100 -700,000 0.50% 12,823,073
2016-08-01 2016-07-28 0.430 30,521,100 +20,000 0.52% 13,124,073
2016-07-29 2016-07-27 0.450 30,501,100 +100,000 0.51% 13,725,495
2016-07-28 2016-07-26 0.480 30,401,100 +100,000 0.51% 14,592,528
2016-07-21 2016-07-19 0.485 30,301,100 +2,120,000 0.51% 14,696,034
2016-07-11 2016-07-07 0.500 28,181,100 +100,000 0.48% 14,090,550
2016-07-05 2016-06-30 0.520 28,081,100 -100,000 0.47% 14,602,172
2016-06-30 2016-06-28 0.495 28,181,100 +100,000 0.48% 13,949,644
2016-06-29 2016-06-27 0.485 28,081,100 +100,000 0.47% 13,619,334
2016-06-28 2016-06-24 0.490 27,981,100 +100,000 0.47% 13,710,739
2016-06-23 2016-06-21 0.500 27,881,100 +100,000 0.47% 13,940,550
2016-06-22 2016-06-20 0.500 27,781,100 -100,000 0.47% 13,890,550
2016-06-21 2016-06-17 0.495 27,881,100 -100,000 0.47% 13,801,144
2016-06-15 2016-06-13 0.485 27,981,100 -100,000 0.47% 13,570,834
2016-06-14 2016-06-10 0.495 28,081,100 +200,000 0.47% 13,900,144
2016-06-13 2016-06-08 0.495 27,881,100 +760,000 0.47% 13,801,144
2016-06-10 2016-06-07 0.550 27,121,100 -100,000 0.46% 14,916,605
2016-06-08 2016-06-06 0.530 27,221,100 -100,000 0.46% 14,427,183
2016-06-07 2016-06-03 0.530 27,321,100 +480,000 0.46% 14,480,183
2016-06-06 2016-06-02 0.540 26,841,100 +100,000 0.45% 14,494,194
2016-05-31 2016-05-27 0.540 26,741,100 +1,000,000 0.45% 14,440,194
2016-05-30 2016-05-26 0.540 25,741,100 -20,000 0.43% 13,900,194
2016-05-27 2016-05-25 0.570 25,761,100 -240,000 0.43% 14,683,827
2016-05-26 2016-05-24 0.560 26,001,100 -20,000 0.44% 14,560,616
2016-05-25 2016-05-23 0.570 26,021,100 -20,000 0.44% 14,832,027
2016-05-13 2016-05-11 0.590 26,041,100 -20,000 0.44% 15,364,249
2016-05-12 2016-05-10 0.580 26,061,100 +300,000 0.44% 15,115,438
2016-05-11 2016-05-09 0.600 25,761,100 -120,000 0.43% 15,456,660
2016-05-04 2016-04-29 0.590 25,881,100 -120,000 0.44% 15,269,849
2016-05-03 2016-04-28 0.610 26,001,100 -20,000 0.44% 15,860,671
2016-04-28 2016-04-26 0.600 26,021,100 +640,000 0.44% 15,612,660
2016-04-21 2016-04-19 0.610 25,381,100 -200,000 0.43% 15,482,471
2016-04-14 2016-04-12 0.620 25,581,100 +380,000 0.43% 15,860,282
2016-04-13 2016-04-11 0.600 25,201,100 +100,000 0.43% 15,120,660
2016-04-07 2016-04-05 0.630 25,101,100 +20,000 0.42% 15,813,693
2016-04-06 2016-04-01 0.640 25,081,100 -400,000 0.42% 16,051,904
2016-04-05 2016-03-31 0.600 25,481,100 -80,000 0.43% 15,288,660
2016-04-01 2016-03-30 0.620 25,561,100 +60,000 0.43% 15,847,882
2016-03-31 2016-03-29 0.600 25,501,100 -260,000 0.43% 15,300,660
2016-03-21 2016-03-17 0.630 25,761,100 -80,000 0.43% 16,229,493
2016-03-17 2016-03-15 0.620 25,841,100 -240,000 0.44% 16,021,482
2016-03-16 2016-03-14 0.640 26,081,100 -520,000 0.44% 16,691,904
2016-03-15 2016-03-11 0.600 26,601,100 +140,000 0.45% 15,960,660
2016-03-11 2016-03-09 0.620 26,461,100 -80,000 0.45% 16,405,882
2016-03-09 2016-03-07 0.640 26,541,100 +700,000 0.45% 16,986,304
2016-03-07 2016-03-03 0.610 25,841,100 +240,000 0.44% 15,763,071
2016-03-04 2016-03-02 0.660 25,601,100 +100,000 0.43% 16,896,726
2016-03-03 2016-03-01 0.660 25,501,100 -100,000 0.43% 16,830,726
2016-03-02 2016-02-29 0.670 25,601,100 -100,000 0.43% 17,152,737
2016-03-01 2016-02-26 0.680 25,701,100 -100,000 0.43% 17,476,748
2016-02-19 2016-02-17 0.660 25,801,100 -20,000 0.44% 17,028,726
2016-02-18 2016-02-16 0.610 25,821,100 +20,000 0.44% 15,750,871
2016-02-16 2016-02-12 0.550 25,801,100 -880,000 0.44% 14,190,605
2016-02-12 2016-02-05 0.630 26,681,100 +80,000 0.45% 16,809,093
2016-02-04 2016-02-02 0.640 26,601,100 -1,000,000 0.45% 17,024,704
2016-02-02 2016-01-29 0.650 27,601,100 -40,000 0.47% 17,940,715
2016-02-01 2016-01-28 0.630 27,641,100 +40,000 0.47% 17,413,893
2016-01-28 2016-01-26 0.650 27,601,100 +20,000 0.47% 17,940,715
2016-01-22 2016-01-20 0.700 27,581,100 +40,000 0.47% 19,306,770
2016-01-19 2016-01-15 0.710 27,541,100 -40,000 0.46% 19,554,181
2016-01-18 2016-01-14 0.720 27,581,100 -100,000 0.47% 19,858,392
2016-01-15 2016-01-13 0.750 27,681,100 -60,000 0.47% 20,760,825
2016-01-14 2016-01-12 0.760 27,741,100 +40,000 0.47% 21,083,236
2016-01-13 2016-01-11 0.790 27,701,100 -140,000 0.47% 21,883,869
2016-01-12 2016-01-08 0.770 27,841,100 -80,000 0.47% 21,437,647
2016-01-11 2016-01-07 0.770 27,921,100 -240,000 0.47% 21,499,247
2016-01-08 2016-01-06 0.770 28,161,100 +100,000 0.48% 21,684,047
2016-01-05 2015-12-31 0.790 28,061,100 +500,000 0.47% 22,168,269
2015-12-29 2015-12-24 0.820 27,561,100 +160,000 0.47% 22,600,102
2015-12-28 2015-12-22 0.810 27,401,100 -140,000 0.46% 22,194,891
2015-12-21 2015-12-17 0.780 27,541,100 +720,000 0.46% 21,482,058
2015-12-18 2015-12-16 0.800 26,821,100 +840,000 0.45% 21,456,880
2015-12-17 2015-12-15 0.750 25,981,100 -100,000 0.44% 19,485,825
2015-12-16 2015-12-14 0.820 26,081,100 -80,000 0.44% 21,386,502
2015-12-15 2015-12-11 0.820 26,161,100 -180,000 0.44% 21,452,102
2015-12-14 2015-12-10 0.820 26,341,100 +200,000 0.44% 21,599,702
2015-12-10 2015-12-08 0.870 26,141,100 +20,000 0.44% 22,742,757
2015-12-08 2015-12-04 0.900 26,121,100 -1,780,000 0.44% 23,508,990
2015-12-07 2015-12-03 0.890 27,901,100 -180,000 0.47% 24,831,979
2015-12-03 2015-12-01 0.890 28,081,100 -500,000 0.47% 24,992,179
2015-12-02 2015-11-30 0.900 28,581,100 +1,320,000 0.48% 25,722,990
2015-12-01 2015-11-27 0.860 27,261,100 -60,000 0.46% 23,444,546
2015-11-24 2015-11-20 0.790 27,321,100 -20,000 0.46% 21,583,669
2015-11-20 2015-11-18 0.820 27,341,100 +760,000 0.46% 22,419,702
2015-11-16 2015-11-12 0.810 26,581,100 +1,360,000 0.45% 21,530,691
2015-11-13 2015-11-11 0.780 25,221,100 -140,000 0.43% 19,672,458
2015-11-11 2015-11-09 0.820 25,361,100 +500,000 0.43% 20,796,102
2015-11-09 2015-11-05 0.790 24,861,100 -20,000 0.42% 19,640,269
2015-11-05 2015-11-03 0.840 24,881,100 -20,000 0.42% 20,900,124
2015-11-04 2015-11-02 0.810 24,901,100 +20,000 0.42% 20,169,891
2015-11-03 2015-10-30 0.830 24,881,100 -80,000 0.42% 20,651,313
2015-11-02 2015-10-29 0.830 24,961,100 +200,000 0.42% 20,717,713
2015-10-30 2015-10-28 0.860 24,761,100 +780,000 0.42% 21,294,546
2015-10-28 2015-10-26 0.890 23,981,100 +1,700,000 0.40% 21,343,179
2015-10-23 2015-10-20 0.870 22,281,100 +120,000 0.38% 19,384,557
2015-10-22 2015-10-19 0.880 22,161,100 +500,000 0.37% 19,501,768
2015-10-20 2015-10-16 0.870 21,661,100 +820,000 0.37% 18,845,157
2015-10-16 2015-10-14 0.890 20,841,100 +800,000 0.35% 18,548,579
2015-10-06 2015-10-02 0.910 20,041,100 -60,000 0.34% 18,237,401
2015-09-29 2015-09-24 0.870 20,101,100 -420,000 0.34% 17,487,957
2015-09-25 2015-09-23 0.880 20,521,100 +60,000 0.35% 18,058,568
2015-09-23 2015-09-21 0.920 20,461,100 +260,000 0.35% 18,824,212
2015-09-22 2015-09-18 0.990 20,201,100 -160,000 0.34% 19,999,089
2015-09-21 2015-09-17 0.900 20,361,100 +120,000 0.34% 18,324,990
2015-09-18 2015-09-16 0.910 20,241,100 -120,000 0.34% 18,419,401
2015-09-17 2015-09-15 0.920 20,361,100 +80,000 0.34% 18,732,212
2015-09-16 2015-09-14 0.920 20,281,100 -40,000 0.34% 18,658,612
2015-09-14 2015-09-10 0.890 20,321,100 +20,000 0.34% 18,085,779
2015-09-11 2015-09-09 0.860 20,301,100 +120,000 0.34% 17,458,946
2015-09-10 2015-09-08 0.810 20,181,100 -240,000 0.34% 16,346,691
2015-09-09 2015-09-07 0.760 20,421,100 -20,000 0.34% 15,520,036
2015-09-08 2015-09-04 0.740 20,441,100 -920,000 0.35% 15,126,414
2015-09-04 2015-09-01 0.680 21,361,100 -280,000 0.36% 14,525,548
2015-09-02 2015-08-31 0.710 21,641,100 +100,000 0.37% 15,365,181
2015-09-01 2015-08-28 0.710 21,541,100 -20,000 0.36% 15,294,181
2015-08-31 2015-08-27 0.650 21,561,100 +440,000 0.36% 14,014,715
2015-08-27 2015-08-25 0.650 21,121,100 +180,000 0.36% 13,728,715
2015-08-21 2015-08-19 0.880 20,941,100 -200,000 0.35% 18,428,168
2015-08-20 2015-08-18 0.880 21,141,100 -140,000 0.36% 18,604,168
2015-08-19 2015-08-17 0.890 21,281,100 +400,000 0.36% 18,940,179
2015-08-17 2015-08-13 0.890 20,881,100 -300,000 0.35% 18,584,179
2015-08-07 2015-08-05 0.850 21,181,100 -500,000 0.36% 18,003,935
2015-08-05 2015-08-03 0.930 21,681,100 +600,000 0.37% 20,163,423
2015-08-04 2015-07-31 0.980 21,081,100 +160,000 0.36% 20,659,478
2015-07-30 2015-07-28 1.030 20,921,100 -20,000 0.35% 21,548,733
2015-07-29 2015-07-27 0.990 20,941,100 -320,000 0.35% 20,731,689
2015-07-28 2015-07-24 1.070 21,261,100 +200,000 0.36% 22,749,377
2015-07-27 2015-07-23 1.110 21,061,100 +40,000 0.36% 23,377,821
2015-07-24 2015-07-22 1.100 21,021,100 -280,000 0.37% 23,123,210
2015-07-23 2015-07-21 1.140 21,301,100 +620,000 0.38% 24,283,254
2015-07-22 2015-07-20 1.150 20,681,100 +160,000 0.37% 23,783,265
2015-07-21 2015-07-17 1.140 20,521,100 +440,000 0.36% 23,394,054
2015-07-20 2015-07-16 1.090 20,081,100 +1,280,000 0.36% 21,888,399
2015-07-17 2015-07-15 1.080 18,801,100 +640,000 0.33% 20,305,188
2015-07-16 2015-07-14 1.180 18,161,100 -420,000 0.32% 21,430,098
2015-07-14 2015-07-10 1.100 18,581,100 -260,000 0.33% 20,439,210
2015-07-13 2015-07-09 0.810 18,841,100 +380,000 0.33% 15,261,291
2015-07-10 2015-07-08 0.550 18,461,100 -9,780,000 0.33% 10,153,605
2015-07-09 2015-07-07 0.740 28,241,100 -2,040,000 0.50% 20,898,414
2015-07-08 2015-07-06 0.940 30,281,100 -4,500,000 0.54% 28,464,234
2015-07-07 2015-07-03 1.230 34,781,100 -940,000 0.62% 42,780,753
2015-07-03 2015-06-30 1.390 35,721,100 -204,000 0.63% 49,652,329
2015-07-02 2015-06-29 1.330 35,925,100 +640,000 0.64% 47,780,383
2015-06-25 2015-06-23 1.430 35,285,100 +320,000 0.63% 50,457,693
2015-06-24 2015-06-22 1.450 34,965,100 -280,000 0.62% 50,699,395
2015-06-23 2015-06-19 1.450 35,245,100 -20,000 0.63% 51,105,395
2015-06-22 2015-06-18 1.440 35,265,100 +600,000 0.63% 50,781,744
2015-06-19 2015-06-17 1.260 34,665,100 +60,000 0.61% 43,678,026
2015-06-18 2015-06-16 1.250 34,605,100 +440,000 0.61% 43,256,375
2015-06-17 2015-06-15 1.300 34,165,100 +1,220,000 0.61% 44,414,630
2015-06-16 2015-06-12 1.400 32,945,100 +40,000 0.58% 46,123,140
2015-06-15 2015-06-11 1.430 32,905,100 -160,000 0.58% 47,054,293
2015-06-12 2015-06-10 1.420 33,065,100 +20,000 0.59% 46,952,442
2015-06-11 2015-06-09 1.430 33,045,100 +900,000 0.59% 47,254,493
2015-06-10 2015-06-08 1.470 32,145,100 +560,000 0.57% 47,253,297
2015-06-09 2015-06-05 1.460 31,585,100 -180,000 0.56% 46,114,246
2015-06-08 2015-06-04 1.500 31,765,100 -200,000 0.56% 47,647,650
2015-06-05 2015-06-03 1.490 31,965,100 +2,220,000 0.57% 47,627,999
2015-06-04 2015-06-02 1.610 29,745,100 -600,000 0.53% 47,889,611
2015-06-03 2015-06-01 1.510 30,345,100 +6,520,000 0.54% 45,821,101
2015-06-02 2015-05-29 1.300 23,825,100 -180,000 0.42% 30,972,630
2015-06-01 2015-05-28 1.180 24,005,100 -1,360,000 0.43% 28,326,018
2015-05-29 2015-05-27 1.150 25,365,100 -1,337,500 0.45% 29,169,865
2015-05-28 2015-05-26 1.080 26,702,600 -640,000 0.47% 28,838,808
2015-05-27 2015-05-22 0.900 27,342,600 -260,000 0.49% 24,608,340
2015-05-26 2015-05-21 0.900 27,602,600 -380,000 0.49% 24,842,340
2015-05-22 2015-05-20 0.900 27,982,600 -560,000 0.50% 25,184,340
2015-05-21 2015-05-19 0.930 28,542,600 -220,000 0.51% 26,544,618
2015-05-20 2015-05-18 0.920 28,762,600 +120,000 0.51% 26,461,592
2015-05-19 2015-05-15 0.950 28,642,600 +40,000 0.51% 27,210,470
2015-05-18 2015-05-14 0.970 28,602,600 -300,000 0.51% 27,744,522
2015-05-15 2015-05-13 0.980 28,902,600 +40,000 0.51% 28,324,548
2015-05-14 2015-05-12 0.980 28,862,600 -80,000 0.51% 28,285,348
2015-05-13 2015-05-11 0.970 28,942,600 +40,000 0.51% 28,074,322
2015-05-12 2015-05-08 0.980 28,902,600 -520,000 0.51% 28,324,548
2015-05-11 2015-05-07 1.000 29,422,600 -280,000 0.52% 29,422,600
2015-05-08 2015-05-06 1.000 29,702,600 -2,000,000 0.53% 29,702,600
2015-05-07 2015-05-05 1.000 31,702,600 -1,860,000 0.56% 31,702,600
2015-05-06 2015-05-04 1.050 33,562,600 -8,000,000 0.60% 35,240,730
2015-05-05 2015-04-30 0.940 41,562,600 -2,220,000 0.74% 39,068,844
2015-05-04 2015-04-29 0.910 43,782,600 -80,000 0.78% 39,842,166
2015-04-30 2015-04-28 0.900 43,862,600 -80,000 0.78% 39,476,340
2015-04-29 2015-04-27 0.900 43,942,600 +360,000 0.78% 39,548,340
2015-04-27 2015-04-23 0.870 43,582,600 -1,160,000 0.77% 37,916,862
2015-04-23 2015-04-21 0.910 44,742,600 -1,220,000 0.79% 40,715,766
2015-04-22 2015-04-20 0.860 45,962,600 -90,000 0.82% 39,527,836
2015-04-21 2015-04-17 0.890 46,052,600 -1,640,000 0.82% 40,986,814
2015-04-20 2015-04-16 0.860 47,692,600 +20,000 0.85% 41,015,636
2015-04-17 2015-04-15 0.790 47,672,600 +160,000 0.85% 37,661,354
2015-04-16 2015-04-14 0.800 47,512,600 -20,000 0.84% 38,010,080
2015-04-15 2015-04-13 0.800 47,532,600 -460,000 0.84% 38,026,080
2015-04-14 2015-04-10 0.760 47,992,600 -920,000 0.85% 36,474,376
2015-04-13 2015-04-09 0.750 48,912,600 -270,000 0.87% 36,684,450
2015-04-10 2015-04-08 0.770 49,182,600 -2,507,500 0.87% 37,870,602
2015-04-09 2015-04-02 0.720 51,690,100 -2,840,000 0.92% 37,216,872
2015-04-08 2015-04-01 0.660 54,530,100 -80,000 0.97% 35,989,866
2015-04-02 2015-03-31 0.650 54,610,100 +20,000 0.97% 35,496,565
2015-04-01 2015-03-30 0.650 54,590,100 -40,000 0.97% 35,483,565
2015-03-31 2015-03-27 0.650 54,630,100 +20,000 0.97% 35,509,565
2015-03-30 2015-03-26 0.660 54,610,100 -200,000 0.97% 36,042,666
2015-03-27 2015-03-25 0.640 54,810,100 -280,000 0.97% 35,078,464
2015-03-25 2015-03-23 0.640 55,090,100 -160,000 0.98% 35,257,664
2015-03-24 2015-03-20 0.630 55,250,100 +420,000 0.98% 34,807,563
2015-03-23 2015-03-19 0.560 54,830,100 -380,000 0.97% 30,704,856
2015-03-19 2015-03-17 0.500 55,210,100 +200,000 0.98% 27,605,050
2015-03-18 2015-03-16 0.490 55,010,100 -20,000 0.98% 26,954,949
2015-03-12 2015-03-10 0.495 55,030,100 +20,000 0.98% 27,239,900
2015-03-09 2015-03-05 0.485 55,010,100 +500,000 0.98% 26,679,898
2015-02-25 2015-02-23 0.490 54,510,100 +60,000 0.97% 26,709,949
2015-02-17 2015-02-13 0.500 54,450,100 +40,000 0.97% 27,225,050
2015-02-13 2015-02-11 0.495 54,410,100 +20,000 0.97% 26,933,000
2015-02-12 2015-02-10 0.495 54,390,100 -500,000 0.97% 26,923,100
2015-02-11 2015-02-09 0.510 54,890,100 +520,000 0.97% 27,993,951
2015-02-10 2015-02-06 0.520 54,370,100 -640,000 0.97% 28,272,452
2015-01-28 2015-01-26 0.550 55,010,100 -160,000 0.98% 30,255,555
2015-01-26 2015-01-22 0.550 55,170,100 +400,000 0.98% 30,343,555
2015-01-23 2015-01-21 0.540 54,770,100 +40,000 0.97% 29,575,854
2015-01-22 2015-01-20 0.530 54,730,100 -440,000 0.97% 29,006,953
2015-01-21 2015-01-19 0.560 55,170,100 -20,000 0.98% 30,895,256
2015-01-20 2015-01-16 0.570 55,190,100 -20,000 0.98% 31,458,357
2015-01-19 2015-01-15 0.560 55,210,100 +52,500 0.98% 30,917,656
2015-01-08 2015-01-06 0.570 55,157,600 -200,000 0.98% 31,439,832
2015-01-07 2015-01-05 0.570 55,357,600 -800,000 0.98% 31,553,832
2015-01-06 2015-01-02 0.580 56,157,600 +1,000,000 1.00% 32,571,408
2015-01-05 2014-12-31 0.530 55,157,600 +740,000 0.98% 29,233,528
2015-01-02 2014-12-29 0.580 54,417,600 +200,000 0.97% 31,562,208
2014-12-29 2014-12-22 0.600 54,217,600 +100,000 0.96% 32,530,560
2014-12-19 2014-12-17 0.630 54,117,600 -40,000 0.96% 34,094,088
2014-12-16 2014-12-12 0.640 54,157,600 -20,000 0.96% 34,660,864
2014-12-15 2014-12-11 0.630 54,177,600 +20,000 0.96% 34,131,888
2014-12-12 2014-12-10 0.680 54,157,600 -60,000 0.96% 36,827,168
2014-12-11 2014-12-09 0.610 54,217,600 +60,000 0.96% 33,072,736
2014-12-09 2014-12-05 0.610 54,157,600 +20,000 0.96% 33,036,136
2014-12-05 2014-12-03 0.670 54,137,600 +140,000 0.96% 36,272,192
2014-12-04 2014-12-02 0.670 53,997,600 -100,000 0.96% 36,178,392
2014-12-03 2014-12-01 0.670 54,097,600 +20,000 0.96% 36,245,392
2014-12-02 2014-11-28 0.690 54,077,600 -520,000 0.96% 37,313,544
2014-11-28 2014-11-26 0.690 54,597,600 -200,000 0.97% 37,672,344
2014-11-27 2014-11-25 0.670 54,797,600 +400,000 0.97% 36,714,392
2014-11-26 2014-11-24 0.710 54,397,600 -40,000 0.97% 38,622,296
2014-11-25 2014-11-21 0.680 54,437,600 -140,000 0.97% 37,017,568
2014-11-24 2014-11-20 0.690 54,577,600 -140,000 0.97% 37,658,544
2014-11-21 2014-11-19 0.700 54,717,600 +1,480,000 0.97% 38,302,320
2014-11-20 2014-11-18 0.690 53,237,600 +20,000 0.95% 36,733,944
2014-11-19 2014-11-17 0.680 53,217,600 +520,000 0.94% 36,187,968
2014-11-18 2014-11-14 0.680 52,697,600 +160,000 0.94% 35,834,368
2014-11-17 2014-11-13 0.690 52,537,600 +200,000 0.93% 36,250,944
2014-11-12 2014-11-10 0.720 52,337,600 +160,000 0.93% 37,683,072
2014-11-11 2014-11-07 0.730 52,177,600 -6,900,000 0.93% 38,089,648
2014-11-10 2014-11-06 0.720 59,077,600 -2,040,000 1.05% 42,535,872
2014-11-07 2014-11-05 0.700 61,117,600 -160,000 1.08% 42,782,320
2014-11-06 2014-11-04 0.680 61,277,600 +400,000 1.09% 41,668,768
2014-11-05 2014-11-03 0.660 60,877,600 -80,000 1.08% 40,179,216
2014-11-04 2014-10-31 0.690 60,957,600 -20,000 1.08% 42,060,744
2014-11-03 2014-10-30 0.690 60,977,600 -200,000 1.08% 42,074,544
2014-10-31 2014-10-29 0.710 61,177,600 -140,000 1.09% 43,436,096
2014-10-30 2014-10-28 0.730 61,317,600 +80,000 1.09% 44,761,848
2014-10-29 2014-10-27 0.720 61,237,600 -200,000 1.09% 44,091,072
2014-10-28 2014-10-24 0.710 61,437,600 +200,000 1.09% 43,620,696
2014-10-27 2014-10-23 0.690 61,237,600 -100,000 1.09% 42,253,944
2014-10-24 2014-10-22 0.700 61,337,600 +240,000 1.09% 42,936,320
2014-10-23 2014-10-21 0.650 61,097,600 +20,000 1.08% 39,713,440
2014-10-20 2014-10-16 0.660 61,077,600 +140,000 1.08% 40,311,216
2014-10-14 2014-10-10 0.710 60,937,600 -220,000 1.08% 43,265,696
2014-10-13 2014-10-09 0.720 61,157,600 +160,000 1.09% 44,033,472
2014-10-10 2014-10-08 0.720 60,997,600 -100,000 1.08% 43,918,272
2014-10-08 2014-10-06 0.730 61,097,600 +220,000 1.08% 44,601,248
2014-10-07 2014-10-03 0.700 60,877,600 +20,000 1.08% 42,614,320
2014-10-06 2014-09-30 0.600 60,857,600 +100,000 1.08% 36,514,560
2014-10-03 2014-09-29 0.610 60,757,600 -1,020,000 1.08% 37,062,136
2014-09-30 2014-09-26 0.640 61,777,600 -3,200,000 1.10% 39,537,664
2014-09-26 2014-09-24 0.680 64,977,600 -580,000 1.15% 44,184,768
2014-09-25 2014-09-23 0.650 65,557,600 -1,420,000 1.16% 42,612,440
2014-09-24 2014-09-22 0.660 66,977,600 -200,000 1.19% 44,205,216
2014-09-23 2014-09-19 0.670 67,177,600 -780,000 1.19% 45,008,992
2014-09-22 2014-09-18 0.680 67,957,600 -120,000 1.21% 46,211,168
2014-09-18 2014-09-16 0.690 68,077,600 -200,000 1.21% 46,973,544
2014-09-17 2014-09-15 0.700 68,277,600 -200,000 1.21% 47,794,320
2014-09-16 2014-09-12 0.700 68,477,600 +100,000 1.22% 47,934,320
2014-09-15 2014-09-11 0.710 68,377,600 +500,000 1.21% 48,548,096
2014-09-12 2014-09-10 0.720 67,877,600 -80,000 1.20% 48,871,872
2014-09-11 2014-09-08 0.690 67,957,600 -60,000 1.21% 46,890,744
2014-09-10 2014-09-05 0.690 68,017,600 +60,000 1.21% 46,932,144
2014-09-08 2014-09-04 0.700 67,957,600 -780,000 1.21% 47,570,320
2014-09-05 2014-09-03 0.710 68,737,600 -400,000 1.22% 48,803,696
2014-09-04 2014-09-02 0.720 69,137,600 +740,000 1.23% 49,779,072
2014-09-03 2014-09-01 0.730 68,397,600 +1,980,000 1.21% 49,930,248
2014-09-01 2014-08-28 0.710 66,417,600 -260,000 1.18% 47,156,496
2014-08-28 2014-08-26 0.740 66,677,600 -20,000 1.18% 49,341,424
2014-08-27 2014-08-25 0.740 66,697,600 +20,000 1.18% 49,356,224
2014-08-26 2014-08-22 0.750 66,677,600 +180,000 1.18% 50,008,200
2014-08-25 2014-08-21 0.740 66,497,600 +660,000 1.18% 49,208,224
2014-08-22 2014-08-20 0.750 65,837,600 -60,000 1.17% 49,378,200
2014-08-21 2014-08-19 0.750 65,897,600 -80,000 1.17% 49,423,200
2014-08-20 2014-08-18 0.730 65,977,600 +20,000 1.17% 48,163,648
2014-08-19 2014-08-15 0.730 65,957,600 -280,000 1.17% 48,149,048
2014-08-18 2014-08-14 0.720 66,237,600 +860,000 1.18% 47,691,072
2014-08-15 2014-08-13 0.780 65,377,600 -540,000 1.16% 50,994,528
2014-08-14 2014-08-12 0.780 65,917,600 -60,000 1.17% 51,415,728
2014-08-12 2014-08-08 0.820 65,977,600 +800,000 1.17% 54,101,632
2014-08-11 2014-08-07 0.800 65,177,600 -1,020,000 1.16% 52,142,080
2014-08-08 2014-08-06 0.790 66,197,600 +220,000 1.18% 52,296,104
2014-08-07 2014-08-05 0.810 65,977,600 +560,000 1.17% 53,441,856
2014-08-06 2014-08-04 0.830 65,417,600 +720,000 1.16% 54,296,608
2014-08-05 2014-08-01 0.850 64,697,600 -340,000 1.15% 54,992,960
2014-08-04 2014-07-31 0.840 65,037,600 +280,000 1.15% 54,631,584
2014-08-01 2014-07-30 0.810 64,757,600 -460,000 1.15% 52,453,656
2014-07-31 2014-07-29 0.790 65,217,600 +100,000 1.16% 51,521,904
2014-07-30 2014-07-28 0.790 65,117,600 +2,600,000 1.16% 51,442,904
2014-07-29 2014-07-25 0.730 62,517,600 +1,180,000 1.11% 45,637,848
2014-07-28 2014-07-24 0.730 61,337,600 +520,000 1.09% 44,776,448
2014-07-25 2014-07-23 0.740 60,817,600 +1,840,000 1.08% 45,005,024
2014-07-23 2014-07-21 0.710 58,977,600 -260,000 1.05% 41,874,096
2014-07-22 2014-07-18 0.710 59,237,600 +560,000 1.05% 42,058,696
2014-07-21 2014-07-17 0.710 58,677,600 +240,000 1.04% 41,661,096
2014-07-17 2014-07-15 0.710 58,437,600 -1,440,000 1.04% 41,490,696
2014-07-16 2014-07-14 0.720 59,877,600 +100,000 1.06% 43,111,872
2014-07-14 2014-07-10 0.680 59,777,600 +960,000 1.06% 40,648,768
2014-07-11 2014-07-09 0.720 58,817,600 +3,920,000 1.04% 42,348,672
2014-07-10 2014-07-08 0.760 54,897,600 +5,250,000 0.97% 41,722,176
2014-07-09 2014-07-07 0.640 49,647,600 +1,000,000 0.88% 31,774,464
2014-07-08 2014-07-04 0.680 48,647,600 -100,000 0.86% 33,080,368
2014-07-07 2014-07-03 0.710 48,747,600 +1,760,000 0.87% 34,610,796
2014-07-04 2014-07-02 0.680 46,987,600 +2,040,000 0.83% 31,951,568
2014-07-03 2014-06-30 0.620 44,947,600 +460,000 0.80% 27,867,512
2014-07-02 2014-06-27 0.570 44,487,600 +240,000 0.79% 25,357,932
2014-06-30 2014-06-26 0.550 44,247,600 +300,000 0.79% 24,336,180
2014-06-27 2014-06-25 0.530 43,947,600 -520,000 0.78% 23,292,228
2014-06-26 2014-06-24 0.520 44,467,600 +3,420,000 0.79% 23,123,152
2014-06-25 2014-06-23 0.560 41,047,600 +2,720,000 0.73% 22,986,656
2014-06-24 2014-06-20 0.610 38,327,600 +1,040,000 0.68% 23,379,836
2014-06-23 2014-06-19 0.580 37,287,600 -2,680,000 0.66% 21,626,808
2014-06-20 2014-06-18 0.590 39,967,600 -3,300,000 0.71% 23,580,884
2014-06-19 2014-06-17 0.590 43,267,600 -5,280,000 0.77% 25,527,884
2014-06-18 2014-06-16 0.550 48,547,600 +20,000 0.86% 26,701,180
2014-06-17 2014-06-13 0.490 48,527,600 +190,000 0.86% 23,778,524
2014-06-16 2014-06-12 0.425 48,337,600 -240,000 0.86% 20,543,480
2014-06-13 2014-06-11 0.405 48,577,600 -20,000 0.86% 19,673,928
2014-06-12 2014-06-10 0.405 48,597,600 +520,000 0.86% 19,682,028
2014-06-11 2014-06-09 0.415 48,077,600 +320,000 0.85% 19,952,204
2014-06-10 2014-06-06 0.335 47,757,600 +3,050,000 0.85% 15,998,796
2014-06-09 2014-06-05 0.370 44,707,600 -440,000 0.79% 16,541,812
2014-06-06 2014-06-04 0.390 45,147,600 -40,000 0.80% 17,607,564
2014-06-05 2014-06-03 0.420 45,187,600 -1,540,000 0.80% 18,978,792
2014-06-04 2014-05-30 0.405 46,727,600 +510,000 0.83% 18,924,678
2014-06-03 2014-05-29 0.380 46,217,600 +4,220,000 0.82% 17,562,688
2014-05-30 2014-05-28 0.395 41,997,600 +160,000 0.75% 16,589,052
2014-05-29 2014-05-27 0.315 41,837,600 +4,600,000 0.74% 13,178,844
2014-05-28 2014-05-26 0.300 37,237,600 +11,660,000 0.66% 11,171,280
2014-05-27 2014-05-23 0.222 25,577,600 +900,000 0.45% 5,678,227
2014-05-26 2014-05-22 0.216 24,677,600 -3,400,000 0.44% 5,330,362
2014-05-23 2014-05-21 0.197 28,077,600 -900,000 0.50% 5,531,287
2014-05-22 2014-05-20 0.187 28,977,600 -300,000 0.51% 5,418,811
2014-05-21 2014-05-19 0.189 29,277,600 -1,900,000 0.52% 5,533,466
2014-05-20 2014-05-16 0.170 31,177,600 +2,000,000 0.55% 5,300,192
2014-05-19 2014-05-15 0.159 29,177,600 +300,000 0.52% 4,639,238
2014-05-15 2014-05-13 0.157 28,877,600 +100,000 0.51% 4,533,783
2014-05-12 2014-05-08 0.146 28,777,600 -100,000 0.51% 4,201,530
2014-05-02 2014-04-29 0.140 28,877,600 -3,820,000 0.51% 4,042,864
2014-04-30 2014-04-28 0.135 32,697,600 -1,180,000 0.58% 4,414,176
2014-04-17 2014-04-15 0.144 33,877,600 -1,500,000 0.60% 4,878,374
2014-04-11 2014-04-09 0.136 35,377,600 -200,000 0.63% 4,811,354
2014-04-08 2014-04-04 0.133 35,577,600 +500,000 0.63% 4,731,821
2014-04-01 2014-03-28 0.137 35,077,600 +500,000 0.62% 4,805,631
2014-03-31 2014-03-27 0.136 34,577,600 +1,200,000 0.61% 4,702,554
2014-03-28 2014-03-26 0.149 33,377,600 +5,500,000 0.59% 4,973,262
2014-03-19 2014-03-17 0.127 27,877,600 -4,000,000 0.49% 3,540,455
2014-03-17 2014-03-13 0.134 31,877,600 +1,400,000 0.57% 4,271,598
2014-03-14 2014-03-12 0.135 30,477,600 +2,600,000 0.54% 4,114,476
2014-03-11 2014-03-07 0.132 27,877,600 -240,000 0.49% 3,679,843
2014-03-10 2014-03-06 0.135 28,117,600 -20,000 0.50% 3,795,876
2014-03-06 2014-03-04 0.134 28,137,600 -20,000 0.50% 3,770,438
2014-02-27 2014-02-25 0.133 28,157,600 -200,000 0.50% 3,744,961
2014-02-26 2014-02-24 0.136 28,357,600 +280,000 0.50% 3,856,634
2014-02-21 2014-02-19 0.131 28,077,600 +200,000 0.50% 3,678,166
2014-02-14 2014-02-12 0.130 27,877,600 -440,000 0.49% 3,624,088
2014-02-13 2014-02-11 0.133 28,317,600 +440,000 0.50% 3,766,241
2014-01-20 2014-01-16 0.124 27,877,600 -220,000 0.49% 3,456,822
2013-11-14 2013-11-12 0.147 28,097,600 -160,000 0.50% 4,130,347
2013-11-13 2013-11-11 0.143 28,257,600 +160,000 0.50% 4,040,837
2013-10-29 2013-10-25 0.117 28,097,600 -500,000 0.50% 3,287,419
2013-10-17 2013-10-15 0.118 28,597,600 -500,000 0.51% 3,374,517
2013-10-15 2013-10-10 0.119 29,097,600 -300,000 0.52% 3,462,614
2013-08-05 2013-08-01 0.120 29,397,600 -500,000 0.52% 3,527,712
2013-07-03 2013-06-28 0.122 29,897,600 +100,000 0.53% 3,647,507
2013-06-06 2013-06-04 0.127 29,797,600 -510,000 0.53% 3,784,295
2013-05-13 2013-05-09 0.127 30,307,600 -160,000 0.54% 3,849,065
2013-04-09 2013-04-05 0.124 30,467,600 -40,000 0.54% 3,777,982
2013-02-20 2013-02-18 0.133 30,507,600 -100,000 0.54% 4,057,511
2013-02-01 2013-01-30 0.133 30,607,600 -90,000 0.54% 4,070,811
2013-01-31 2013-01-29 0.135 30,697,600 -100,000 0.54% 4,144,176
2013-01-02 2012-12-27 0.130 30,797,600 -100,000 0.55% 4,003,688
2012-11-22 2012-11-20 0.138 30,897,600 +200,000 0.55% 4,263,869
2012-11-21 2012-11-19 0.145 30,697,600 -40,000 0.54% 4,451,152
2012-11-20 2012-11-16 0.141 30,737,600 -160,000 0.55% 4,334,002
2012-11-15 2012-11-13 0.139 30,897,600 -140,000 0.55% 4,294,766
2012-11-14 2012-11-12 0.136 31,037,600 +160,000 0.55% 4,221,114
2012-11-13 2012-11-09 0.143 30,877,600 -120,000 0.55% 4,415,497
2012-10-31 2012-10-29 0.135 30,997,600 -100,000 0.55% 4,184,676
2012-10-29 2012-10-25 0.131 31,097,600 +300,000 0.55% 4,073,786
2012-10-26 2012-10-24 0.137 30,797,600 +60,000 0.55% 4,219,271
2012-10-18 2012-10-16 0.138 30,737,600 +80,000 0.55% 4,241,789
2012-10-11 2012-10-09 0.140 30,657,600 +80,000 0.54% 4,292,064
2012-10-08 2012-10-04 0.139 30,577,600 -240,000 0.54% 4,250,286
2012-10-05 2012-10-03 0.141 30,817,600 +460,000 0.55% 4,345,282
2012-07-13 2012-07-11 0.105 30,357,600 -200,000 0.54% 3,187,548
2012-05-07 2012-05-03 0.108 30,557,600 -1,980,000 0.54% 3,300,221
2012-05-04 2012-05-02 0.113 32,537,600 -520,000 0.58% 3,676,749
2012-04-25 2012-04-23 0.123 33,057,600 +67,500 0.59% 4,066,085
2012-04-18 2012-04-16 0.120 32,990,100 -100,000 0.59% 3,958,812
2012-03-21 2012-03-19 0.123 33,090,100 -140,000 0.59% 4,070,082
2012-03-19 2012-03-15 0.125 33,230,100 -200,000 0.59% 4,153,762
2012-03-14 2012-03-12 0.123 33,430,100 +240,000 0.59% 4,111,902
2012-02-23 2012-02-21 0.122 33,190,100 +7,900,000 0.59% 4,049,192
2012-02-22 2012-02-20 0.123 25,290,100 -80,000 0.45% 3,110,682
2012-02-21 2012-02-17 0.123 25,370,100 +2,500,000 0.45% 3,120,522
2012-01-19 2012-01-17 0.108 22,870,100 -200,000 0.41% 2,469,971
2012-01-18 2012-01-16 0.101 23,070,100 +200,000 0.41% 2,330,080
2012-01-12 2012-01-10 0.099 22,870,100 -100,000 0.41% 2,264,140
2012-01-10 2012-01-06 0.104 22,970,100 -200,000 0.41% 2,388,890
2012-01-09 2012-01-05 0.095 23,170,100 +300,000 0.41% 2,201,160
2011-10-27 2011-10-25 0.136 22,870,100 +60,000 0.41% 3,110,334
2011-08-11 2011-08-09 0.164 22,810,100 -640,000 0.40% 3,740,856
2011-07-29 2011-07-27 0.184 23,450,100 +60,000 0.42% 4,314,818
2011-07-07 2011-07-05 0.183 23,390,100 +4,020,000 0.42% 4,280,388
2011-07-06 2011-07-04 0.184 19,370,100 +60,000 0.34% 3,564,098
2011-06-30 2011-06-28 0.175 19,310,100 -240,000 0.34% 3,379,268
2011-06-23 2011-06-21 0.162 19,550,100 -100,000 0.35% 3,167,116
2011-06-16 2011-06-14 0.170 19,650,100 -100,000 0.35% 3,340,517
2011-06-08 2011-06-03 0.185 19,750,100 -200,000 0.35% 3,653,768
2011-06-03 2011-06-01 0.182 19,950,100 -100,000 0.35% 3,630,918
2011-06-02 2011-05-31 0.185 20,050,100 -200,000 0.36% 3,709,268
2011-06-01 2011-05-30 0.185 20,250,100 -700,000 0.36% 3,746,268
2011-05-31 2011-05-27 0.186 20,950,100 -500,000 0.37% 3,896,719
2011-05-25 2011-05-23 0.188 21,450,100 +1,400,000 0.38% 4,032,619
2011-05-18 2011-05-16 0.187 20,050,100 -1,400,000 0.36% 3,749,369
2011-05-17 2011-05-13 0.196 21,450,100 -500,000 0.38% 4,204,220
2011-05-16 2011-05-12 0.200 21,950,100 +500,000 0.39% 4,390,020
2011-05-13 2011-05-11 0.200 21,450,100 -180,000 0.38% 4,290,020
2011-05-11 2011-05-06 0.206 21,630,100 +1,400,000 0.38% 4,455,801
2011-05-09 2011-05-05 0.208 20,230,100 -100,000 0.36% 4,207,861
2011-05-06 2011-05-04 0.203 20,330,100 -60,000 0.36% 4,127,010
2011-05-05 2011-05-03 0.193 20,390,100 -500,000 0.36% 3,935,289
2011-05-04 2011-04-29 0.194 20,890,100 -14,000,000 0.37% 4,052,679
2011-04-29 2011-04-27 0.195 34,890,100 -400,000 0.62% 6,803,570
2011-04-28 2011-04-26 0.197 35,290,100 +320,000 0.63% 6,952,150
2011-04-26 2011-04-20 0.181 34,970,100 -2,000,000 0.62% 6,329,588
2011-04-20 2011-04-18 0.174 36,970,100 -2,000,000 0.66% 6,432,797
2011-04-11 2011-04-07 0.189 38,970,100 -1,160,000 0.69% 7,365,349
2011-04-08 2011-04-06 0.184 40,130,100 +260,000 0.71% 7,383,938
2011-04-07 2011-04-04 0.182 39,870,100 +3,460,000 0.71% 7,256,358
2011-04-06 2011-04-01 0.169 36,410,100 -500,000 0.65% 6,153,307
2011-04-04 2011-03-31 0.175 36,910,100 -1,500,000 0.66% 6,459,268
2011-02-18 2011-02-16 0.157 38,410,100 -1,000,000 0.68% 6,030,386
2011-02-17 2011-02-15 0.158 39,410,100 -400,000 0.70% 6,226,796
2011-02-11 2011-02-09 0.157 39,810,100 -340,000 0.71% 6,250,186
2011-01-13 2011-01-11 0.173 40,150,100 -280,000 0.71% 6,945,967
2011-01-07 2011-01-05 0.174 40,430,100 -100,000 0.72% 7,034,837
2010-12-17 2010-12-15 0.177 40,530,100 +100,000 0.72% 7,173,828
2010-12-15 2010-12-13 0.178 40,430,100 -100,000 0.72% 7,196,558
2010-12-13 2010-12-09 0.178 40,530,100 -400,000 0.72% 7,214,358
2010-12-10 2010-12-08 0.181 40,930,100 -5,600,000 0.73% 7,408,348
2010-12-09 2010-12-07 0.179 46,530,100 -400,000 0.83% 8,328,888
2010-12-07 2010-12-03 0.180 46,930,100 +100,000 0.83% 8,447,418
2010-11-30 2010-11-26 0.167 46,830,100 -100,000 0.83% 7,820,627
2010-11-25 2010-11-23 0.164 46,930,100 -1,400,000 0.83% 7,696,536
2010-11-17 2010-11-15 0.168 48,330,100 -400,000 0.86% 8,119,457
2010-11-16 2010-11-12 0.169 48,730,100 +300,000 0.87% 8,235,387
2010-11-12 2010-11-10 0.171 48,430,100 +100,000 0.86% 8,281,547
2010-09-27 2010-09-22 0.170 48,330,100 +200,000 0.86% 8,216,117
2010-09-16 2010-09-14 0.177 48,130,100 -100,000 0.85% 8,519,028
2010-09-02 2010-08-31 0.160 48,230,100 -120,000 0.86% 7,716,816
2010-08-24 2010-08-20 0.175 48,350,100 -240,000 0.86% 8,461,268
2010-08-12 2010-08-10 0.178 48,590,100 +300,000 0.86% 8,649,038
2010-08-04 2010-08-02 0.185 48,290,100 +4,240,000 0.86% 8,933,668
2010-07-28 2010-07-26 0.182 44,050,100 +200,000 0.78% 8,017,118
2010-07-27 2010-07-23 0.184 43,850,100 -500,000 0.78% 8,068,418
2010-07-26 2010-07-22 0.188 44,350,100 -200,000 0.79% 8,337,819
2010-07-23 2010-07-21 0.187 44,550,100 +600,000 0.79% 8,330,869
2010-07-22 2010-07-20 0.192 43,950,100 -3,200,000 0.78% 8,438,419
2010-07-21 2010-07-19 0.191 47,150,100 -40,000 0.84% 9,005,669
2010-07-19 2010-07-15 0.195 47,190,100 +200,000 0.84% 9,202,070
2010-07-16 2010-07-14 0.199 46,990,100 -4,000,000 0.83% 9,351,030
2010-07-15 2010-07-13 0.190 50,990,100 +200,000 0.91% 9,688,119
2010-07-14 2010-07-12 0.188 50,790,100 +180,000 0.90% 9,548,539
2010-07-12 2010-07-08 0.195 50,610,100 +4,000,000 0.90% 9,868,970
2010-07-06 2010-07-02 0.173 46,610,100 +160,000 0.83% 8,063,547
2010-07-05 2010-06-30 0.187 46,450,100 -400,000 0.82% 8,686,169
2010-07-02 2010-06-29 0.187 46,850,100 +200,000 0.83% 8,760,969
2010-06-29 2010-06-25 0.195 46,650,100 -60,000 0.83% 9,096,770
2010-06-28 2010-06-24 0.195 46,710,100 +200,000 0.83% 9,108,470
2010-06-25 2010-06-23 0.197 46,510,100 -2,080,000 0.83% 9,162,490
2010-06-24 2010-06-22 0.200 48,590,100 -600,000 0.86% 9,718,020
2010-06-23 2010-06-21 0.199 49,190,100 -720,000 0.87% 9,788,830
2010-06-22 2010-06-18 0.197 49,910,100 +200,000 0.89% 9,832,290
2010-06-21 2010-06-17 0.200 49,710,100 -400,000 0.88% 9,942,020
2010-06-18 2010-06-15 0.200 50,110,100 +120,000 0.89% 10,022,020
2010-06-17 2010-06-14 0.199 49,990,100 -1,500,000 0.89% 9,948,030
2010-06-15 2010-06-11 0.193 51,490,100 +2,000,000 0.91% 9,937,589
2010-06-11 2010-06-09 0.194 49,490,100 -40,000 0.88% 9,601,079
2010-06-10 2010-06-08 0.194 49,530,100 -2,010,000 0.88% 9,608,839
2010-06-09 2010-06-07 0.188 51,540,100 -400,000 0.91% 9,689,539
2010-06-08 2010-06-04 0.194 51,940,100 +1,340,000 0.92% 10,076,379
2010-06-07 2010-06-03 0.178 50,600,100 +340,000 0.90% 9,006,818
2010-06-03 2010-06-01 0.172 50,260,100 -140,000 0.89% 8,644,737
2010-06-02 2010-05-31 0.174 50,400,100 +80,000 0.89% 8,769,617
2010-05-25 2010-05-20 0.150 50,320,100 +60,000 0.89% 7,548,015
2010-05-24 2010-05-19 0.164 50,260,100 -1,180,000 0.89% 8,242,656
2010-05-20 2010-05-18 0.173 51,440,100 +440,000 0.91% 8,899,137
2010-05-18 2010-05-14 0.186 51,000,100 +1,400,000 0.91% 9,486,019
2010-05-17 2010-05-13 0.182 49,600,100 -260,000 0.88% 9,027,218
2010-05-14 2010-05-12 0.177 49,860,100 +200,000 0.89% 8,825,238
2010-05-13 2010-05-11 0.174 49,660,100 -180,000 0.88% 8,640,857
2010-05-12 2010-05-10 0.174 49,840,100 -200,000 0.88% 8,672,177
2010-05-11 2010-05-07 0.172 50,040,100 +580,000 0.89% 8,606,897
2010-05-07 2010-05-05 0.187 49,460,100 +1,240,000 1.01% 9,249,039
2010-05-06 2010-05-04 0.198 48,220,100 +440,000 0.98% 9,547,580
2010-05-05 2010-05-03 0.208 47,780,100 +14,940,000 0.97% 9,938,261
2010-04-29 2010-04-27 0.238 32,840,100 -2,400,000 0.67% 7,815,944
2010-04-28 2010-04-26 0.260 35,240,100 +3,880,000 0.72% 9,162,426
2010-04-26 2010-04-22 0.230 31,360,100 -40,000 0.64% 7,212,823
2010-04-23 2010-04-21 0.230 31,400,100 +240,000 0.64% 7,222,023
2010-04-22 2010-04-20 0.232 31,160,100 +100,000 0.63% 7,229,143
2010-04-21 2010-04-19 0.232 31,060,100 +300,000 0.63% 7,205,943
2010-04-20 2010-04-16 0.231 30,760,100 -500,000 0.63% 7,105,583
2010-04-19 2010-04-15 0.229 31,260,100 -3,400,000 0.64% 7,158,563
2010-04-16 2010-04-14 0.236 34,660,100 -360,000 0.71% 8,179,784
2010-04-15 2010-04-13 0.233 35,020,100 +7,760,000 0.71% 8,159,683
2010-04-14 2010-04-12 0.230 27,260,100 +8,280,000 0.56% 6,269,823
2010-04-13 2010-04-09 0.220 18,980,100 +20,000 0.39% 4,175,622
2010-04-12 2010-04-08 0.220 18,960,100 +120,000 0.39% 4,171,222
2010-04-09 2010-04-07 0.220 18,840,100 -20,000 0.38% 4,144,822
2010-04-01 2010-03-30 0.222 18,860,100 +100,000 0.38% 4,186,942
2010-03-30 2010-03-26 0.217 18,760,100 -600,000 0.38% 4,070,942
2010-03-29 2010-03-25 0.218 19,360,100 +500,000 0.39% 4,220,502
2010-03-26 2010-03-24 0.217 18,860,100 +200,000 0.38% 4,092,642
2010-03-23 2010-03-19 0.221 18,660,100 -200,000 0.38% 4,123,882
2010-03-22 2010-03-18 0.223 18,860,100 +200,000 0.38% 4,205,802
2010-03-16 2010-03-12 0.225 18,660,100 -1,420,000 0.38% 4,198,522
2010-03-15 2010-03-11 0.228 20,080,100 -100,000 0.41% 4,578,263
2010-03-12 2010-03-10 0.233 20,180,100 -2,120,000 0.41% 4,701,963
2010-03-11 2010-03-09 0.239 22,300,100 +2,920,000 0.45% 5,329,724
2010-03-10 2010-03-08 0.226 19,380,100 -120,000 0.39% 4,379,903
2010-03-09 2010-03-05 0.217 19,500,100 -500,000 0.40% 4,231,522
2010-03-05 2010-03-03 0.223 20,000,100 -1,540,000 0.41% 4,460,022
2010-03-03 2010-03-01 0.224 21,540,100 -40,000 0.44% 4,824,982
2010-02-25 2010-02-23 0.225 21,580,100 -860,000 0.44% 4,855,522
2010-02-24 2010-02-22 0.218 22,440,100 +960,000 0.46% 4,891,942
2010-02-18 2010-02-12 0.233 21,480,100 -120,000 0.44% 5,004,863
2010-02-17 2010-02-11 0.231 21,600,100 +120,000 0.44% 4,989,623
2010-02-12 2010-02-10 0.236 21,480,100 -600,000 0.44% 5,069,304
2010-02-11 2010-02-09 0.236 22,080,100 +460,000 0.45% 5,210,904
2010-02-10 2010-02-08 0.225 21,620,100 -860,000 0.44% 4,864,522
2010-02-08 2010-02-04 0.241 22,480,100 -60,000 0.46% 5,417,704
2010-02-05 2010-02-03 0.244 22,540,100 -1,380,000 0.46% 5,499,784
2010-02-04 2010-02-02 0.226 23,920,100 -1,260,000 0.49% 5,405,943
2010-02-03 2010-02-01 0.226 25,180,100 -296,000 0.51% 5,690,703
2010-02-02 2010-01-29 0.221 25,476,100 -1,360,000 0.52% 5,630,218
2010-02-01 2010-01-28 0.227 26,836,100 -2,070,000 0.55% 6,091,795
2010-01-29 2010-01-27 0.226 28,906,100 +300,000 0.59% 6,532,779
2010-01-28 2010-01-26 0.238 28,606,100 -2,500,000 0.58% 6,808,252
2010-01-27 2010-01-25 0.233 31,106,100 +1,560,000 0.63% 7,247,721
2010-01-26 2010-01-22 0.229 29,546,100 +60,000 0.60% 6,766,057
2010-01-25 2010-01-21 0.220 29,486,100 -260,000 0.60% 6,486,942
2010-01-22 2010-01-20 0.226 29,746,100 +8,800,000 0.61% 6,722,619
2010-01-21 2010-01-19 0.205 20,946,100 -1,000,000 0.43% 4,293,950
2010-01-20 2010-01-18 0.205 21,946,100 -640,000 0.45% 4,498,950
2010-01-19 2010-01-15 0.206 22,586,100 -2,000,000 0.46% 4,652,737
2010-01-18 2010-01-14 0.205 24,586,100 -8,000,000 0.50% 5,040,150
2010-01-15 2010-01-13 0.214 32,586,100 -10,060,000 0.66% 6,973,425
2010-01-14 2010-01-12 0.220 42,646,100 +2,020,000 0.87% 9,382,142
2010-01-12 2010-01-08 0.200 40,626,100 -20,000 0.83% 8,125,220
2010-01-08 2010-01-06 0.205 40,646,100 +31,008,880 0.83% 8,332,450
2009-12-23 2009-12-21 4.550 9,637,220 -38,548,880 0.20% 43,849,351
2009-12-22 2009-12-18 4.550 48,186,100 +46,258,656 0.98% 219,246,755
2009-12-18 2009-12-16 4.600 1,927,444 +10,000 0.98% 8,866,242
2009-12-17 2009-12-15 4.700 1,917,444 +20,000 0.98% 9,011,987
2009-12-16 2009-12-14 4.550 1,897,444 +20,000 0.97% 8,633,370
2009-12-15 2009-12-11 4.750 1,877,444 -20,000 0.96% 8,917,859
2009-12-09 2009-12-07 5.400 1,897,444 +12,000 0.97% 10,246,198
2009-12-08 2009-12-04 5.400 1,885,444 +2,000 0.96% 10,181,398
2009-12-07 2009-12-03 5.650 1,883,444 -120,400 0.96% 10,641,459
2009-12-04 2009-12-02 5.600 2,003,844 +10,000 1.02% 11,221,526
2009-12-03 2009-12-01 5.750 1,993,844 -19,600 1.02% 11,464,603
2009-12-02 2009-11-30 5.350 2,013,444 +210,400 1.03% 10,771,925
2009-12-01 2009-11-27 5.150 1,803,044 +50,000 0.92% 9,285,677
2009-11-30 2009-11-26 5.500 1,753,044 +427,200 0.89% 9,641,742
2009-11-27 2009-11-25 5.200 1,325,844 +230,400 0.68% 6,894,389
2009-11-26 2009-11-24 5.100 1,095,444 +171,600 0.56% 5,586,764
2009-11-25 2009-11-23 5.000 923,844 +112,000 0.47% 4,619,220
2009-11-24 2009-11-20 4.450 811,844 +116,800 0.41% 3,612,706
2009-11-23 2009-11-19 4.750 695,044 +108,400 0.35% 3,301,459
2009-11-20 2009-11-18 3.950 586,644 +300,000 0.30% 2,317,244
2009-11-19 2009-11-17 3.900 286,644 -16,000 0.15% 1,117,912
2009-11-18 2009-11-16 3.600 302,644 +10,000 0.15% 1,089,518
2009-11-10 2009-11-06 2.900 292,644 -80,000 0.15% 848,668
2009-10-13 2009-10-09 2.075 372,644 -23,200 0.19% 773,236
2009-09-10 2009-09-08 2.475 395,844 -40,000 0.20% 979,714
2009-09-03 2009-09-01 2.500 435,844 +40,000 0.22% 1,089,610
2009-08-27 2009-08-25 2.600 395,844 +40,000 0.20% 1,029,194
2009-08-12 2009-08-10 3.300 355,844 -38,000 0.18% 1,174,285
2009-08-11 2009-08-07 3.550 393,844 -10,000 0.20% 1,398,146
2009-08-06 2009-08-04 3.750 403,844 +101,200 0.21% 1,514,415
2009-08-05 2009-08-03 3.850 302,644 -8,000 0.15% 1,165,179
2009-08-04 2009-07-31 3.050 310,644 -6,000 0.16% 947,464
2009-07-31 2009-07-29 3.150 316,644 +2,000 0.16% 997,429
2009-06-19 2009-06-17 2.550 314,644 -7,600 0.16% 802,342
2009-05-21 2009-05-19 1.750 322,244 -7,200 0.16% 563,927
2009-03-11 2009-03-09 1.005 329,444 -40,400 0.17% 331,091
2009-03-10 2009-03-06 1.075 369,844 +10,400 0.19% 397,582
2009-02-26 2009-02-24 1.150 359,444 -26,000 0.18% 413,361
2008-09-16 2008-09-11 1.825 385,444 -20,000 0.20% 703,435
2008-09-04 2008-09-02 1.950 405,444 -2,800 0.21% 790,616
2008-07-30 2008-07-28 2.350 408,244 +4,000 0.21% 959,373
2008-05-21 2008-05-19 2.425 404,244 +7,600 0.21% 980,292
2008-05-19 2008-05-15 2.050 396,644 -2,040 0.20% 813,120
2008-05-14 2008-05-09 2.025 398,684 +2,040 0.20% 807,335
2008-05-05 2008-04-30 2.100 396,644 -40,000 0.20% 832,952
2008-03-20 2008-03-18 1.950 436,644 -14,800 0.22% 851,456
2008-03-14 2008-03-12 2.300 451,444 +1,200 0.23% 1,038,321
2008-03-13 2008-03-11 2.275 450,244 -10,000 0.23% 1,024,305
2008-03-12 2008-03-10 2.300 460,244 -11,200 0.23% 1,058,561
2008-03-10 2008-03-06 2.325 471,444 -8,000 0.24% 1,096,107
2008-03-07 2008-03-05 2.350 479,444 -20,000 0.24% 1,126,693
2008-03-03 2008-02-28 2.400 499,444 -3,200 0.25% 1,198,666
2008-02-29 2008-02-27 2.450 502,644 -40,000 0.26% 1,231,478
2008-02-27 2008-02-25 2.375 542,644 +3,200 0.28% 1,288,780
2008-02-21 2008-02-19 2.475 539,444 -22,800 0.27% 1,335,124
2008-02-14 2008-02-12 2.075 562,244 -20,000 0.29% 1,166,656
2008-02-13 2008-02-11 2.025 582,244 -1,200 0.30% 1,179,044
2008-02-05 2008-02-01 2.350 583,444 -20,000 0.30% 1,371,093
2008-02-04 2008-01-31 2.275 603,444 -34,000 0.31% 1,372,835
2008-02-01 2008-01-30 2.375 637,444 -68,400 0.32% 1,513,930
2008-01-31 2008-01-29 2.350 705,844 -53,200 0.36% 1,658,733
2008-01-30 2008-01-28 2.475 759,044 -10,000 0.39% 1,878,634
2008-01-29 2008-01-25 2.550 769,044 +4,400 0.39% 1,961,062
2008-01-16 2008-01-14 3.250 764,644 -6,000 0.39% 2,485,093
2008-01-15 2008-01-11 3.350 770,644 -4,000 0.39% 2,581,657
2008-01-11 2008-01-09 3.050 774,644 -6,000 0.39% 2,362,664
2008-01-04 2008-01-02 2.475 780,644 -12,000 0.40% 1,932,094
2008-01-03 2007-12-31 2.350 792,644 +4,800 0.40% 1,862,713
2007-12-13 2007-12-11 2.425 787,844 +8,000 0.40% 1,910,522
2007-11-27 2007-11-23 2.350 779,844 -8,000 0.40% 1,832,633
2007-11-22 2007-11-20 2.600 787,844 -4,800 0.40% 2,048,394
2007-11-15 2007-11-13 2.900 792,644 -10,000 0.40% 2,298,668
2007-11-14 2007-11-12 2.900 802,644 -60,000 0.41% 2,327,668
2007-11-13 2007-11-09 3.000 862,644 +10,000 0.44% 2,587,932
2007-11-08 2007-11-06 3.250 852,644 +10,800 0.43% 2,771,093
2007-11-06 2007-11-02 3.450 841,844 +115,600 0.43% 2,904,362
2007-11-02 2007-10-31 3.700 726,244 +54,400 0.37% 2,687,103
2007-11-01 2007-10-30 3.750 671,844 -84,000 0.34% 2,519,415
2007-10-31 2007-10-29 3.000 755,844 -58,800 0.38% 2,267,532
2007-10-30 2007-10-26 2.850 814,644 +95,200 0.41% 2,321,735
2007-10-24 2007-10-22 2.750 719,444 +20,000 0.37% 1,978,471
2007-10-22 2007-10-17 3.000 699,444 -60,000 0.36% 2,098,332
2007-10-18 2007-10-16 2.900 759,444 +60,000 0.39% 2,202,388
2007-10-17 2007-10-15 3.150 699,444 -102,000 0.36% 2,203,249
2007-10-15 2007-10-11 3.500 801,444 -2,000 0.41% 2,805,054
2007-10-10 2007-10-08 3.600 803,444 -6,000 0.41% 2,892,398
2007-10-09 2007-10-05 3.550 809,444 +1,600 0.41% 2,873,526
2007-10-08 2007-10-04 3.100 807,844 +10,000 0.41% 2,504,316
2007-10-05 2007-10-03 3.100 797,844 +6,000 0.41% 2,473,316
2007-10-04 2007-10-02 3.450 791,844 +82,000 0.40% 2,731,862
2007-10-03 2007-09-28 3.800 709,844 -3,600 0.36% 2,697,407
2007-10-02 2007-09-27 3.850 713,444 -5,200 0.36% 2,746,759
2007-09-28 2007-09-25 4.050 718,644 +24,000 0.37% 2,910,508
2007-09-25 2007-09-21 4.250 694,644 +1,600 0.35% 2,952,237
2007-09-24 2007-09-20 4.300 693,044 +160,800 0.35% 2,980,089
2007-09-21 2007-09-19 4.250 532,244 +70,800 0.27% 2,262,037
2007-09-17 2007-09-13 4.550 461,444 -24,000 0.23% 2,099,570
2007-09-14 2007-09-12 4.700 485,444 +40,000 0.25% 2,281,587
2007-09-13 2007-09-11 4.700 445,444 -109,600 0.23% 2,093,587
2007-09-12 2007-09-10 4.800 555,044 +15,200 0.28% 2,664,211
2007-09-11 2007-09-07 4.500 539,844 -39,600 0.27% 2,429,298
2007-09-10 2007-09-06 4.650 579,444 -35,600 0.30% 2,694,415
2007-09-07 2007-09-05 4.600 615,044 -3,200 0.31% 2,829,202
2007-09-06 2007-09-04 4.600 618,244 +16,000 0.31% 2,843,922
2007-09-05 2007-09-03 4.800 602,244 +16,000 0.31% 2,890,771
2007-09-04 2007-08-31 5.000 586,244 +800 0.30% 2,931,220
2007-08-30 2007-08-28 5.150 585,444 -20,000 0.30% 3,015,037
2007-08-29 2007-08-27 5.500 605,444 -4,000 0.31% 3,329,942
2007-08-27 2007-08-23 4.900 609,444 +38,000 0.31% 2,986,276
2007-08-24 2007-08-22 4.925 571,444 +12,000 0.29% 2,814,435
2007-08-23 2007-08-21 5.026 559,444 +865 0.28% 2,811,565
2007-08-21 2007-08-17 4.825 558,579 -9,949 0.29% 2,694,929
2007-08-20 2007-08-16 5.277 568,528 -5,970 0.29% 3,000,079
2007-08-17 2007-08-15 5.729 574,498 -5,969 0.29% 3,291,432
2007-08-16 2007-08-14 5.176 580,467 -9,949 0.30% 3,004,735
2007-08-14 2007-08-10 4.825 590,416 -5,970 0.30% 2,848,530
2007-08-13 2007-08-09 5.126 596,386 -105,459 0.31% 3,057,166
2007-08-10 2007-08-08 4.523 701,845 +45,766 0.36% 3,174,499
2007-08-09 2007-08-07 4.171 656,079 +17,908 0.34% 2,736,691
2007-08-08 2007-08-06 5.026 638,171 -15,123 0.33% 3,207,218
2007-08-07 2007-08-03 6.533 653,294 -8,755 0.33% 4,268,187
2007-08-06 2007-08-02 6.584 662,049 +61,286 0.34% 4,358,659
2007-08-03 2007-08-01 7.237 600,763 -23,878 0.31% 4,347,676
2007-08-02 2007-07-31 8.091 624,641 -16,714 0.32% 5,054,147
2007-08-01 2007-07-30 7.991 641,355 +73,622 0.33% 5,124,920
2007-07-31 2007-07-27 7.739 567,733 -70,836 0.29% 4,393,962
2007-07-30 2007-07-26 8.544 638,569 -212,908 0.33% 5,455,672
2007-07-27 2007-07-25 8.393 851,477 +8,755 0.44% 7,146,294
2007-07-26 2007-07-24 8.594 842,722 -124,960 0.43% 7,242,223
2007-07-25 2007-07-23 7.136 967,682 -367,316 0.50% 6,905,776
2007-07-24 2007-07-20 7.136 1,334,998 +410,694 0.68% 9,527,093
2007-07-23 2007-07-19 6.483 924,304 -56,908 0.47% 5,992,334
2007-07-20 2007-07-18 6.986 981,212 +460,439 0.50% 6,854,395
2007-07-19 2007-07-17 5.327 520,773 +136,898 0.27% 2,774,251
2007-07-18 2007-07-16 5.227 383,875 +5,173 0.20% 2,006,387
2007-07-16 2007-07-12 5.026 378,702 +13,929 0.19% 1,903,220
2007-07-13 2007-07-11 4.875 364,773 -35,817 0.19% 1,778,222
2007-07-12 2007-07-10 4.825 400,590 -13,928 0.20% 1,932,693
2007-07-11 2007-07-09 4.774 414,518 +55,714 0.21% 1,979,058
2007-07-06 2007-07-04 4.523 358,804 +21,888 0.18% 1,622,898
2007-07-05 2007-07-03 4.523 336,916 +9,949 0.17% 1,523,897
2007-07-04 2007-06-29 4.372 326,967 -10,745 0.17% 1,429,600
2007-07-03 2007-06-28 4.674 337,712 +9,949 0.17% 1,578,414
2007-06-29 2007-06-27 5.076 327,763 +83,571 0.18% 1,663,691
2007-06-28 2007-06-26 5.076 244,192 +35,817 0.14% 1,239,494
2007-06-27 2007-06-25 5.528 208,375 +43,377 0.12% 1,151,940
2007-06-26 2007-06-22 5.729 164,998 0.09% 945,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top