History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 1,012,000 | +0 | 0.02% | 94,116 |
| 2025-10-13 | 2025-10-09 | 0.093 | 1,012,000 | +0 | 0.02% | 94,116 |
| 2025-10-10 | 2025-10-08 | 0.092 | 1,012,000 | +0 | 0.02% | 93,104 |
| 2025-10-09 | 2025-10-06 | 0.092 | 1,012,000 | +0 | 0.02% | 93,104 |
| 2025-10-08 | 2025-10-03 | 0.092 | 1,012,000 | +0 | 0.02% | 93,104 |
| 2025-10-06 | 2025-10-02 | 0.090 | 1,012,000 | +0 | 0.02% | 91,080 |
| 2025-10-03 | 2025-09-30 | 0.089 | 1,012,000 | +0 | 0.02% | 90,068 |
| 2025-10-02 | 2025-09-29 | 0.090 | 1,012,000 | +0 | 0.02% | 91,080 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,012,000 | +0 | 0.02% | 89,056 |
| 2025-09-29 | 2025-09-25 | 0.086 | 1,012,000 | +0 | 0.02% | 87,032 |
| 2025-09-26 | 2025-09-24 | 0.086 | 1,012,000 | +0 | 0.02% | 87,032 |
| 2025-09-25 | 2025-09-23 | 0.085 | 1,012,000 | +0 | 0.02% | 86,020 |
| 2025-09-24 | 2025-09-22 | 0.090 | 1,012,000 | +0 | 0.02% | 91,080 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,012,000 | +0 | 0.02% | 89,056 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,012,000 | +0 | 0.02% | 89,056 |
| 2025-09-19 | 2025-09-17 | 0.090 | 1,012,000 | +0 | 0.02% | 91,080 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,012,000 | +0 | 0.02% | 90,068 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,012,000 | +0 | 0.02% | 90,068 |
| 2025-09-16 | 2025-09-12 | 0.091 | 1,012,000 | +0 | 0.02% | 92,092 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,012,000 | +0 | 0.02% | 93,104 |
| 2025-09-12 | 2025-09-10 | 0.091 | 1,012,000 | +0 | 0.02% | 92,092 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,012,000 | +0 | 0.02% | 91,080 |
| 2025-09-10 | 2025-09-08 | 0.091 | 1,012,000 | +0 | 0.02% | 92,092 |
| 2025-09-09 | 2025-09-05 | 0.092 | 1,012,000 | +0 | 0.02% | 93,104 |
| 2025-09-08 | 2025-09-04 | 0.091 | 1,012,000 | +0 | 0.02% | 92,092 |
| 2025-09-05 | 2025-09-03 | 0.094 | 1,012,000 | +0 | 0.02% | 95,128 |
| 2025-09-04 | 2025-09-02 | 0.096 | 1,012,000 | +0 | 0.02% | 97,152 |
| 2025-09-03 | 2025-09-01 | 0.097 | 1,012,000 | +0 | 0.02% | 98,164 |
| 2025-09-02 | 2025-08-29 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-09-01 | 2025-08-28 | 0.097 | 1,012,000 | +0 | 0.02% | 98,164 |
| 2025-08-29 | 2025-08-27 | 0.094 | 1,012,000 | +0 | 0.02% | 95,128 |
| 2025-08-28 | 2025-08-26 | 0.095 | 1,012,000 | +0 | 0.02% | 96,140 |
| 2025-08-27 | 2025-08-25 | 0.092 | 1,012,000 | +0 | 0.02% | 93,104 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2025-08-25 | 2025-08-21 | 0.096 | 1,012,000 | +0 | 0.02% | 97,152 |
| 2025-08-22 | 2025-08-20 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-08-21 | 2025-08-19 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-08-20 | 2025-08-18 | 0.098 | 1,012,000 | +0 | 0.02% | 99,176 |
| 2025-08-19 | 2025-08-15 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-08-18 | 2025-08-14 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-08-15 | 2025-08-13 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2025-08-14 | 2025-08-12 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2025-08-13 | 2025-08-11 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-08-12 | 2025-08-08 | 0.103 | 1,012,000 | +0 | 0.02% | 104,236 |
| 2025-08-11 | 2025-08-07 | 0.105 | 1,012,000 | +0 | 0.02% | 106,260 |
| 2025-08-08 | 2025-08-06 | 0.095 | 1,012,000 | +0 | 0.02% | 96,140 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,012,000 | +0 | 0.02% | 97,152 |
| 2025-08-06 | 2025-08-04 | 0.096 | 1,012,000 | +0 | 0.02% | 97,152 |
| 2025-08-05 | 2025-08-01 | 0.096 | 1,012,000 | +0 | 0.02% | 97,152 |
| 2025-08-04 | 2025-07-31 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-08-01 | 2025-07-30 | 0.104 | 1,012,000 | +0 | 0.02% | 105,248 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2025-07-30 | 2025-07-28 | 0.106 | 1,012,000 | +0 | 0.02% | 107,272 |
| 2025-07-29 | 2025-07-25 | 0.095 | 1,012,000 | +0 | 0.02% | 96,140 |
| 2025-07-28 | 2025-07-24 | 0.097 | 1,012,000 | +0 | 0.02% | 98,164 |
| 2025-07-25 | 2025-07-23 | 0.098 | 1,012,000 | +0 | 0.02% | 99,176 |
| 2025-07-24 | 2025-07-22 | 0.104 | 1,012,000 | +0 | 0.02% | 105,248 |
| 2025-07-23 | 2025-07-21 | 0.104 | 1,012,000 | +0 | 0.02% | 105,248 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,012,000 | +0 | 0.02% | 93,104 |
| 2025-07-21 | 2025-07-17 | 0.095 | 1,012,000 | +0 | 0.02% | 96,140 |
| 2025-07-18 | 2025-07-16 | 0.095 | 1,012,000 | +0 | 0.02% | 96,140 |
| 2025-07-17 | 2025-07-15 | 0.095 | 1,012,000 | +0 | 0.02% | 96,140 |
| 2025-07-16 | 2025-07-14 | 0.095 | 1,012,000 | +0 | 0.02% | 96,140 |
| 2025-07-15 | 2025-07-11 | 0.098 | 1,012,000 | +0 | 0.02% | 99,176 |
| 2025-07-14 | 2025-07-10 | 0.098 | 1,012,000 | +0 | 0.02% | 99,176 |
| 2025-07-11 | 2025-07-09 | 0.094 | 1,012,000 | +0 | 0.02% | 95,128 |
| 2025-07-10 | 2025-07-08 | 0.095 | 1,012,000 | +0 | 0.02% | 96,140 |
| 2025-07-09 | 2025-07-07 | 0.097 | 1,012,000 | +0 | 0.02% | 98,164 |
| 2025-07-08 | 2025-07-04 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2025-07-07 | 2025-07-03 | 0.106 | 1,012,000 | +0 | 0.02% | 107,272 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,012,000 | +0 | 0.02% | 103,224 |
| 2025-07-03 | 2025-06-30 | 0.103 | 1,012,000 | +0 | 0.02% | 104,236 |
| 2025-07-02 | 2025-06-27 | 0.103 | 1,012,000 | +0 | 0.02% | 104,236 |
| 2025-06-30 | 2025-06-26 | 0.104 | 1,012,000 | +0 | 0.02% | 105,248 |
| 2025-06-27 | 2025-06-25 | 0.094 | 1,012,000 | +0 | 0.02% | 95,128 |
| 2025-06-26 | 2025-06-24 | 0.094 | 1,012,000 | +0 | 0.02% | 95,128 |
| 2025-06-25 | 2025-06-23 | 0.094 | 1,012,000 | +0 | 0.02% | 95,128 |
| 2025-06-24 | 2025-06-20 | 0.093 | 1,012,000 | +0 | 0.02% | 94,116 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,012,000 | +0 | 0.02% | 91,080 |
| 2025-06-20 | 2025-06-18 | 0.098 | 1,012,000 | +0 | 0.02% | 99,176 |
| 2025-06-19 | 2025-06-17 | 0.098 | 1,012,000 | +0 | 0.02% | 99,176 |
| 2025-06-18 | 2025-06-16 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-06-17 | 2025-06-13 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-06-16 | 2025-06-12 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2025-06-12 | 2025-06-10 | 0.103 | 1,012,000 | +0 | 0.02% | 104,236 |
| 2025-06-11 | 2025-06-09 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2025-06-10 | 2025-06-06 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2025-06-06 | 2025-06-04 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-06-05 | 2025-06-03 | 0.095 | 1,012,000 | +0 | 0.02% | 96,140 |
| 2025-06-04 | 2025-06-02 | 0.102 | 1,012,000 | +0 | 0.02% | 103,224 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,012,000 | +0 | 0.02% | 103,224 |
| 2025-06-02 | 2025-05-29 | 0.097 | 1,012,000 | +0 | 0.02% | 98,164 |
| 2025-05-30 | 2025-05-28 | 0.094 | 1,012,000 | +0 | 0.02% | 95,128 |
| 2025-05-29 | 2025-05-27 | 0.098 | 1,012,000 | +0 | 0.02% | 99,176 |
| 2025-05-28 | 2025-05-26 | 0.095 | 1,012,000 | +0 | 0.02% | 96,140 |
| 2025-05-27 | 2025-05-23 | 0.095 | 1,012,000 | +0 | 0.02% | 96,140 |
| 2025-05-26 | 2025-05-22 | 0.095 | 1,012,000 | +0 | 0.02% | 96,140 |
| 2025-05-23 | 2025-05-21 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-05-22 | 2025-05-20 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-05-21 | 2025-05-19 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-05-20 | 2025-05-16 | 0.101 | 1,012,000 | +0 | 0.02% | 102,212 |
| 2025-05-19 | 2025-05-15 | 0.101 | 1,012,000 | +0 | 0.02% | 102,212 |
| 2025-05-16 | 2025-05-14 | 0.102 | 1,012,000 | +0 | 0.02% | 103,224 |
| 2025-05-15 | 2025-05-13 | 0.103 | 1,012,000 | +0 | 0.02% | 104,236 |
| 2025-05-14 | 2025-05-12 | 0.104 | 1,012,000 | +0 | 0.02% | 105,248 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2025-05-12 | 2025-05-08 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2025-05-09 | 2025-05-07 | 0.096 | 1,012,000 | +0 | 0.02% | 97,152 |
| 2025-05-08 | 2025-05-06 | 0.096 | 1,012,000 | +0 | 0.02% | 97,152 |
| 2025-05-07 | 2025-05-02 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-05-06 | 2025-04-30 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2025-04-30 | 2025-04-28 | 0.095 | 1,012,000 | +0 | 0.02% | 96,140 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-04-28 | 2025-04-24 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-04-25 | 2025-04-23 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-04-24 | 2025-04-22 | 0.098 | 1,012,000 | +0 | 0.02% | 99,176 |
| 2025-04-23 | 2025-04-17 | 0.085 | 1,012,000 | +0 | 0.02% | 86,020 |
| 2025-04-22 | 2025-04-16 | 0.092 | 1,012,000 | +0 | 0.02% | 93,104 |
| 2025-04-17 | 2025-04-15 | 0.094 | 1,012,000 | +0 | 0.02% | 95,128 |
| 2025-04-16 | 2025-04-14 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2025-04-15 | 2025-04-11 | 0.093 | 1,012,000 | +0 | 0.02% | 94,116 |
| 2025-04-14 | 2025-04-10 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-04-11 | 2025-04-09 | 0.093 | 1,012,000 | +0 | 0.02% | 94,116 |
| 2025-04-10 | 2025-04-08 | 0.090 | 1,012,000 | +0 | 0.02% | 91,080 |
| 2025-04-09 | 2025-04-07 | 0.095 | 1,012,000 | +0 | 0.02% | 96,140 |
| 2025-04-08 | 2025-04-03 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2025-04-07 | 2025-04-02 | 0.082 | 1,012,000 | +0 | 0.02% | 82,984 |
| 2025-04-03 | 2025-04-01 | 0.083 | 1,012,000 | +0 | 0.02% | 83,996 |
| 2025-04-02 | 2025-03-31 | 0.083 | 1,012,000 | +0 | 0.02% | 83,996 |
| 2025-04-01 | 2025-03-28 | 0.085 | 1,012,000 | +0 | 0.02% | 86,020 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,012,000 | +0 | 0.02% | 91,080 |
| 2025-03-28 | 2025-03-26 | 0.096 | 1,012,000 | +0 | 0.02% | 97,152 |
| 2025-03-27 | 2025-03-25 | 0.089 | 1,012,000 | +0 | 0.02% | 90,068 |
| 2025-03-26 | 2025-03-24 | 0.089 | 1,012,000 | +0 | 0.02% | 90,068 |
| 2025-03-25 | 2025-03-21 | 0.090 | 1,012,000 | +0 | 0.02% | 91,080 |
| 2025-03-24 | 2025-03-20 | 0.096 | 1,012,000 | +0 | 0.02% | 97,152 |
| 2025-03-21 | 2025-03-19 | 0.096 | 1,012,000 | +0 | 0.02% | 97,152 |
| 2025-03-20 | 2025-03-18 | 0.096 | 1,012,000 | +0 | 0.02% | 97,152 |
| 2025-03-19 | 2025-03-17 | 0.096 | 1,012,000 | +0 | 0.02% | 97,152 |
| 2025-03-18 | 2025-03-14 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,012,000 | +0 | 0.02% | 91,080 |
| 2025-03-13 | 2025-03-11 | 0.098 | 1,012,000 | +0 | 0.02% | 99,176 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,012,000 | +0 | 0.02% | 99,176 |
| 2025-03-11 | 2025-03-07 | 0.098 | 1,012,000 | +0 | 0.02% | 99,176 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,012,000 | +0 | 0.02% | 99,176 |
| 2025-03-07 | 2025-03-05 | 0.109 | 1,012,000 | +0 | 0.02% | 110,308 |
| 2025-03-06 | 2025-03-04 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-03-05 | 2025-03-03 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-03-04 | 2025-02-28 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-03-03 | 2025-02-27 | 0.089 | 1,012,000 | +0 | 0.02% | 90,068 |
| 2025-02-28 | 2025-02-26 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-02-27 | 2025-02-25 | 0.109 | 1,012,000 | +0 | 0.02% | 110,308 |
| 2025-02-26 | 2025-02-24 | 0.096 | 1,012,000 | +0 | 0.02% | 97,152 |
| 2025-02-25 | 2025-02-21 | 0.082 | 1,012,000 | +0 | 0.02% | 82,984 |
| 2025-02-24 | 2025-02-20 | 0.089 | 1,012,000 | +0 | 0.02% | 90,068 |
| 2025-02-21 | 2025-02-19 | 0.085 | 1,012,000 | +0 | 0.02% | 86,020 |
| 2025-02-20 | 2025-02-18 | 0.085 | 1,012,000 | +0 | 0.02% | 86,020 |
| 2025-02-19 | 2025-02-17 | 0.088 | 1,012,000 | +0 | 0.02% | 89,056 |
| 2025-02-18 | 2025-02-14 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2025-02-17 | 2025-02-13 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2025-02-14 | 2025-02-12 | 0.094 | 1,012,000 | +0 | 0.02% | 95,128 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,012,000 | +0 | 0.02% | 91,080 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,012,000 | +0 | 0.02% | 91,080 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,012,000 | +0 | 0.02% | 91,080 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,012,000 | +0 | 0.02% | 91,080 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,012,000 | +0 | 0.02% | 91,080 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,012,000 | +0 | 0.02% | 91,080 |
| 2025-02-05 | 2025-02-03 | 0.083 | 1,012,000 | +0 | 0.02% | 83,996 |
| 2025-02-04 | 2025-01-28 | 0.073 | 1,012,000 | +0 | 0.02% | 73,876 |
| 2025-02-03 | 2025-01-24 | 0.070 | 1,012,000 | +0 | 0.02% | 70,840 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,012,000 | +0 | 0.02% | 89,056 |
| 2025-01-24 | 2025-01-22 | 0.084 | 1,012,000 | +0 | 0.02% | 85,008 |
| 2025-01-23 | 2025-01-21 | 0.084 | 1,012,000 | +0 | 0.02% | 85,008 |
| 2025-01-22 | 2025-01-20 | 0.085 | 1,012,000 | +0 | 0.02% | 86,020 |
| 2025-01-21 | 2025-01-17 | 0.085 | 1,012,000 | +0 | 0.02% | 86,020 |
| 2025-01-20 | 2025-01-16 | 0.085 | 1,012,000 | +0 | 0.02% | 86,020 |
| 2025-01-17 | 2025-01-15 | 0.085 | 1,012,000 | +0 | 0.02% | 86,020 |
| 2025-01-16 | 2025-01-14 | 0.092 | 1,012,000 | +0 | 0.02% | 93,104 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,012,000 | +0 | 0.02% | 92,092 |
| 2025-01-14 | 2025-01-10 | 0.093 | 1,012,000 | +0 | 0.02% | 94,116 |
| 2025-01-13 | 2025-01-09 | 0.095 | 1,012,000 | +0 | 0.02% | 96,140 |
| 2025-01-10 | 2025-01-08 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2025-01-09 | 2025-01-07 | 0.092 | 1,012,000 | +0 | 0.02% | 93,104 |
| 2025-01-08 | 2025-01-06 | 0.090 | 1,012,000 | +0 | 0.02% | 91,080 |
| 2025-01-07 | 2025-01-03 | 0.087 | 1,012,000 | +0 | 0.02% | 88,044 |
| 2025-01-06 | 2025-01-02 | 0.095 | 1,012,000 | +0 | 0.02% | 96,140 |
| 2025-01-03 | 2024-12-31 | 0.095 | 1,012,000 | +0 | 0.02% | 96,140 |
| 2025-01-02 | 2024-12-27 | 0.097 | 1,012,000 | +0 | 0.02% | 98,164 |
| 2024-12-30 | 2024-12-24 | 0.098 | 1,012,000 | +0 | 0.02% | 99,176 |
| 2024-12-27 | 2024-12-20 | 0.093 | 1,012,000 | +0 | 0.02% | 94,116 |
| 2024-12-23 | 2024-12-19 | 0.093 | 1,012,000 | +0 | 0.02% | 94,116 |
| 2024-12-20 | 2024-12-18 | 0.097 | 1,012,000 | +0 | 0.02% | 98,164 |
| 2024-12-19 | 2024-12-17 | 0.093 | 1,012,000 | +0 | 0.02% | 94,116 |
| 2024-12-18 | 2024-12-16 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2024-12-17 | 2024-12-13 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2024-12-16 | 2024-12-12 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2024-12-13 | 2024-12-11 | 0.101 | 1,012,000 | +0 | 0.02% | 102,212 |
| 2024-12-12 | 2024-12-10 | 0.107 | 1,012,000 | +0 | 0.02% | 108,284 |
| 2024-12-11 | 2024-12-09 | 0.109 | 1,012,000 | +0 | 0.02% | 110,308 |
| 2024-12-10 | 2024-12-06 | 0.101 | 1,012,000 | +0 | 0.02% | 102,212 |
| 2024-12-09 | 2024-12-05 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2024-12-06 | 2024-12-04 | 0.102 | 1,012,000 | +0 | 0.02% | 103,224 |
| 2024-12-05 | 2024-12-03 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2024-12-04 | 2024-12-02 | 0.110 | 1,012,000 | +0 | 0.02% | 111,320 |
| 2024-12-03 | 2024-11-29 | 0.116 | 1,012,000 | +0 | 0.02% | 117,392 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,012,000 | +0 | 0.02% | 111,320 |
| 2024-11-29 | 2024-11-27 | 0.096 | 1,012,000 | +0 | 0.02% | 97,152 |
| 2024-11-28 | 2024-11-26 | 0.097 | 1,012,000 | +0 | 0.02% | 98,164 |
| 2024-11-27 | 2024-11-25 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,012,000 | +0 | 0.02% | 103,224 |
| 2024-11-25 | 2024-11-21 | 0.099 | 1,012,000 | +0 | 0.02% | 100,188 |
| 2024-11-22 | 2024-11-20 | 0.111 | 1,012,000 | +0 | 0.02% | 112,332 |
| 2024-11-21 | 2024-11-19 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2024-11-20 | 2024-11-18 | 0.098 | 1,012,000 | +0 | 0.02% | 99,176 |
| 2024-11-19 | 2024-11-15 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2024-11-18 | 2024-11-14 | 0.104 | 1,012,000 | +0 | 0.02% | 105,248 |
| 2024-11-15 | 2024-11-13 | 0.107 | 1,012,000 | +0 | 0.02% | 108,284 |
| 2024-11-14 | 2024-11-12 | 0.107 | 1,012,000 | +0 | 0.02% | 108,284 |
| 2024-11-13 | 2024-11-11 | 0.109 | 1,012,000 | +0 | 0.02% | 110,308 |
| 2024-11-12 | 2024-11-08 | 0.100 | 1,012,000 | +0 | 0.02% | 101,200 |
| 2024-11-11 | 2024-11-07 | 0.106 | 1,012,000 | +0 | 0.02% | 107,272 |
| 2024-11-08 | 2024-11-06 | 0.107 | 1,012,000 | +0 | 0.02% | 108,284 |
| 2024-11-07 | 2024-11-05 | 0.107 | 1,012,000 | +0 | 0.02% | 108,284 |
| 2024-11-06 | 2024-11-04 | 0.110 | 1,012,000 | +0 | 0.02% | 111,320 |
| 2024-11-05 | 2024-11-01 | 0.110 | 1,012,000 | +0 | 0.02% | 111,320 |
| 2024-11-04 | 2024-10-31 | 0.112 | 1,012,000 | +0 | 0.02% | 113,344 |
| 2024-11-01 | 2024-10-30 | 0.114 | 1,012,000 | +0 | 0.02% | 115,368 |
| 2024-10-31 | 2024-10-29 | 0.114 | 1,012,000 | +0 | 0.02% | 115,368 |
| 2024-10-30 | 2024-10-28 | 0.116 | 1,012,000 | +0 | 0.02% | 117,392 |
| 2024-10-29 | 2024-10-25 | 0.116 | 1,012,000 | +0 | 0.02% | 117,392 |
| 2024-10-28 | 2024-10-24 | 0.116 | 1,012,000 | +0 | 0.02% | 117,392 |
| 2024-10-25 | 2024-10-23 | 0.122 | 1,012,000 | +0 | 0.02% | 123,464 |
| 2024-10-24 | 2024-10-22 | 0.129 | 1,012,000 | +0 | 0.02% | 130,548 |
| 2024-10-23 | 2024-10-21 | 0.129 | 1,012,000 | +0 | 0.02% | 130,548 |
| 2024-10-22 | 2024-10-18 | 0.129 | 1,012,000 | +0 | 0.02% | 130,548 |
| 2024-10-21 | 2024-10-17 | 0.129 | 1,012,000 | +0 | 0.02% | 130,548 |
| 2024-10-18 | 2024-10-16 | 0.125 | 1,012,000 | +0 | 0.02% | 126,500 |
| 2024-10-17 | 2024-10-15 | 0.126 | 1,012,000 | +0 | 0.02% | 127,512 |
| 2024-10-16 | 2024-10-14 | 0.129 | 1,012,000 | +0 | 0.02% | 130,548 |
| 2024-10-15 | 2024-10-10 | 0.120 | 1,012,000 | +0 | 0.02% | 121,440 |
| 2024-10-14 | 2024-10-09 | 0.120 | 1,012,000 | +0 | 0.02% | 121,440 |
| 2024-10-10 | 2024-10-08 | 0.120 | 1,012,000 | +0 | 0.02% | 121,440 |
| 2024-10-09 | 2024-10-07 | 0.123 | 1,012,000 | +0 | 0.02% | 124,476 |
| 2024-10-08 | 2024-10-04 | 0.127 | 1,012,000 | +0 | 0.02% | 128,524 |
| 2024-10-07 | 2024-10-03 | 0.127 | 1,012,000 | +0 | 0.02% | 128,524 |
| 2024-10-04 | 2024-10-02 | 0.134 | 1,012,000 | +0 | 0.02% | 135,608 |
| 2024-10-03 | 2024-09-30 | 0.139 | 1,012,000 | +0 | 0.02% | 140,668 |
| 2024-10-02 | 2024-09-27 | 0.143 | 1,012,000 | +0 | 0.02% | 144,716 |
| 2024-09-30 | 2024-09-26 | 0.144 | 1,012,000 | +0 | 0.02% | 145,728 |
| 2024-09-27 | 2024-09-25 | 0.130 | 1,012,000 | +0 | 0.02% | 131,560 |
| 2024-09-26 | 2024-09-24 | 0.142 | 1,012,000 | +0 | 0.02% | 143,704 |
| 2024-09-25 | 2024-09-23 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-09-24 | 2024-09-20 | 0.138 | 1,012,000 | +0 | 0.02% | 139,656 |
| 2024-09-23 | 2024-09-19 | 0.139 | 1,012,000 | +0 | 0.02% | 140,668 |
| 2024-09-20 | 2024-09-17 | 0.139 | 1,012,000 | +0 | 0.02% | 140,668 |
| 2024-09-19 | 2024-09-16 | 0.139 | 1,012,000 | +0 | 0.02% | 140,668 |
| 2024-09-17 | 2024-09-13 | 0.139 | 1,012,000 | +0 | 0.02% | 140,668 |
| 2024-09-16 | 2024-09-12 | 0.139 | 1,012,000 | +0 | 0.02% | 140,668 |
| 2024-09-13 | 2024-09-11 | 0.139 | 1,012,000 | +0 | 0.02% | 140,668 |
| 2024-09-12 | 2024-09-10 | 0.145 | 1,012,000 | +0 | 0.02% | 146,740 |
| 2024-09-11 | 2024-09-09 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-09-10 | 2024-09-05 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-09-09 | 2024-09-04 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-09-05 | 2024-09-03 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-09-04 | 2024-09-02 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-09-03 | 2024-08-30 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-09-02 | 2024-08-29 | 0.145 | 1,012,000 | +0 | 0.02% | 146,740 |
| 2024-08-30 | 2024-08-28 | 0.149 | 1,012,000 | +0 | 0.02% | 150,788 |
| 2024-08-29 | 2024-08-27 | 0.150 | 1,012,000 | +0 | 0.02% | 151,800 |
| 2024-08-28 | 2024-08-26 | 0.150 | 1,012,000 | +0 | 0.02% | 151,800 |
| 2024-08-27 | 2024-08-23 | 0.152 | 1,012,000 | +0 | 0.02% | 153,824 |
| 2024-08-26 | 2024-08-22 | 0.152 | 1,012,000 | +0 | 0.02% | 153,824 |
| 2024-08-23 | 2024-08-21 | 0.152 | 1,012,000 | +0 | 0.02% | 153,824 |
| 2024-08-22 | 2024-08-20 | 0.154 | 1,012,000 | +0 | 0.02% | 155,848 |
| 2024-08-21 | 2024-08-19 | 0.150 | 1,012,000 | +0 | 0.02% | 151,800 |
| 2024-08-20 | 2024-08-16 | 0.136 | 1,012,000 | +0 | 0.02% | 137,632 |
| 2024-08-19 | 2024-08-15 | 0.136 | 1,012,000 | +0 | 0.02% | 137,632 |
| 2024-08-16 | 2024-08-14 | 0.136 | 1,012,000 | +0 | 0.02% | 137,632 |
| 2024-08-15 | 2024-08-13 | 0.135 | 1,012,000 | +0 | 0.02% | 136,620 |
| 2024-08-14 | 2024-08-12 | 0.139 | 1,012,000 | +0 | 0.02% | 140,668 |
| 2024-08-13 | 2024-08-09 | 0.135 | 1,012,000 | +0 | 0.02% | 136,620 |
| 2024-08-12 | 2024-08-08 | 0.126 | 1,012,000 | +0 | 0.02% | 127,512 |
| 2024-08-09 | 2024-08-07 | 0.126 | 1,012,000 | +0 | 0.02% | 127,512 |
| 2024-08-08 | 2024-08-06 | 0.130 | 1,012,000 | +0 | 0.02% | 131,560 |
| 2024-08-07 | 2024-08-05 | 0.130 | 1,012,000 | +0 | 0.02% | 131,560 |
| 2024-08-06 | 2024-08-02 | 0.130 | 1,012,000 | +0 | 0.02% | 131,560 |
| 2024-08-05 | 2024-08-01 | 0.132 | 1,012,000 | +0 | 0.02% | 133,584 |
| 2024-08-02 | 2024-07-31 | 0.132 | 1,012,000 | +0 | 0.02% | 133,584 |
| 2024-08-01 | 2024-07-30 | 0.132 | 1,012,000 | +0 | 0.02% | 133,584 |
| 2024-07-31 | 2024-07-29 | 0.134 | 1,012,000 | +0 | 0.02% | 135,608 |
| 2024-07-30 | 2024-07-26 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-07-29 | 2024-07-25 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-07-26 | 2024-07-24 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-07-25 | 2024-07-23 | 0.130 | 1,012,000 | +0 | 0.02% | 131,560 |
| 2024-07-24 | 2024-07-22 | 0.115 | 1,012,000 | +0 | 0.02% | 116,380 |
| 2024-07-23 | 2024-07-19 | 0.115 | 1,012,000 | +0 | 0.02% | 116,380 |
| 2024-07-22 | 2024-07-18 | 0.115 | 1,012,000 | +0 | 0.02% | 116,380 |
| 2024-07-19 | 2024-07-17 | 0.115 | 1,012,000 | +0 | 0.02% | 116,380 |
| 2024-07-18 | 2024-07-16 | 0.105 | 1,012,000 | +0 | 0.02% | 106,260 |
| 2024-07-17 | 2024-07-15 | 0.105 | 1,012,000 | +0 | 0.02% | 106,260 |
| 2024-07-16 | 2024-07-12 | 0.105 | 1,012,000 | +0 | 0.02% | 106,260 |
| 2024-07-15 | 2024-07-11 | 0.110 | 1,012,000 | +0 | 0.02% | 111,320 |
| 2024-07-12 | 2024-07-10 | 0.124 | 1,012,000 | +0 | 0.02% | 125,488 |
| 2024-07-11 | 2024-07-09 | 0.120 | 1,012,000 | +0 | 0.02% | 121,440 |
| 2024-07-10 | 2024-07-08 | 0.118 | 1,012,000 | +0 | 0.02% | 119,416 |
| 2024-07-09 | 2024-07-05 | 0.118 | 1,012,000 | +0 | 0.02% | 119,416 |
| 2024-07-08 | 2024-07-04 | 0.120 | 1,012,000 | +0 | 0.02% | 121,440 |
| 2024-07-05 | 2024-07-03 | 0.109 | 1,012,000 | +0 | 0.02% | 110,308 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,012,000 | +0 | 0.02% | 121,440 |
| 2024-07-03 | 2024-06-28 | 0.120 | 1,012,000 | +0 | 0.02% | 121,440 |
| 2024-07-02 | 2024-06-27 | 0.120 | 1,012,000 | +0 | 0.02% | 121,440 |
| 2024-06-28 | 2024-06-26 | 0.120 | 1,012,000 | +0 | 0.02% | 121,440 |
| 2024-06-27 | 2024-06-25 | 0.120 | 1,012,000 | +0 | 0.02% | 121,440 |
| 2024-06-26 | 2024-06-24 | 0.112 | 1,012,000 | +0 | 0.02% | 113,344 |
| 2024-06-25 | 2024-06-21 | 0.112 | 1,012,000 | +0 | 0.02% | 113,344 |
| 2024-06-24 | 2024-06-20 | 0.112 | 1,012,000 | +0 | 0.02% | 113,344 |
| 2024-06-21 | 2024-06-19 | 0.112 | 1,012,000 | +0 | 0.02% | 113,344 |
| 2024-06-20 | 2024-06-18 | 0.112 | 1,012,000 | +0 | 0.02% | 113,344 |
| 2024-06-19 | 2024-06-17 | 0.112 | 1,012,000 | +0 | 0.02% | 113,344 |
| 2024-06-18 | 2024-06-14 | 0.112 | 1,012,000 | +0 | 0.02% | 113,344 |
| 2024-06-17 | 2024-06-13 | 0.112 | 1,012,000 | +0 | 0.02% | 113,344 |
| 2024-06-14 | 2024-06-12 | 0.108 | 1,012,000 | +0 | 0.02% | 109,296 |
| 2024-06-13 | 2024-06-11 | 0.108 | 1,012,000 | +0 | 0.02% | 109,296 |
| 2024-06-12 | 2024-06-07 | 0.118 | 1,012,000 | +0 | 0.02% | 119,416 |
| 2024-06-11 | 2024-06-06 | 0.118 | 1,012,000 | +0 | 0.02% | 119,416 |
| 2024-06-07 | 2024-06-05 | 0.118 | 1,012,000 | +0 | 0.02% | 119,416 |
| 2024-06-06 | 2024-06-04 | 0.118 | 1,012,000 | +0 | 0.02% | 119,416 |
| 2024-06-05 | 2024-06-03 | 0.118 | 1,012,000 | +0 | 0.02% | 119,416 |
| 2024-06-04 | 2024-05-31 | 0.118 | 1,012,000 | +0 | 0.02% | 119,416 |
| 2024-06-03 | 2024-05-30 | 0.125 | 1,012,000 | +0 | 0.02% | 126,500 |
| 2024-05-31 | 2024-05-29 | 0.116 | 1,012,000 | +0 | 0.02% | 117,392 |
| 2024-05-30 | 2024-05-28 | 0.120 | 1,012,000 | +0 | 0.02% | 121,440 |
| 2024-05-29 | 2024-05-27 | 0.118 | 1,012,000 | +0 | 0.02% | 119,416 |
| 2024-05-28 | 2024-05-24 | 0.118 | 1,012,000 | +0 | 0.02% | 119,416 |
| 2024-05-27 | 2024-05-23 | 0.113 | 1,012,000 | +0 | 0.02% | 114,356 |
| 2024-05-24 | 2024-05-22 | 0.115 | 1,012,000 | +0 | 0.02% | 116,380 |
| 2024-05-23 | 2024-05-21 | 0.117 | 1,012,000 | +0 | 0.02% | 118,404 |
| 2024-05-22 | 2024-05-20 | 0.118 | 1,012,000 | +0 | 0.02% | 119,416 |
| 2024-05-21 | 2024-05-17 | 0.112 | 1,012,000 | +0 | 0.02% | 113,344 |
| 2024-05-20 | 2024-05-16 | 0.118 | 1,012,000 | +0 | 0.02% | 119,416 |
| 2024-05-17 | 2024-05-14 | 0.119 | 1,012,000 | +0 | 0.02% | 120,428 |
| 2024-05-16 | 2024-05-13 | 0.120 | 1,012,000 | +0 | 0.02% | 121,440 |
| 2024-05-14 | 2024-05-10 | 0.120 | 1,012,000 | +0 | 0.02% | 121,440 |
| 2024-05-13 | 2024-05-09 | 0.119 | 1,012,000 | +0 | 0.02% | 120,428 |
| 2024-05-10 | 2024-05-08 | 0.122 | 1,012,000 | +0 | 0.02% | 123,464 |
| 2024-05-09 | 2024-05-07 | 0.122 | 1,012,000 | +0 | 0.02% | 123,464 |
| 2024-05-08 | 2024-05-06 | 0.125 | 1,012,000 | +0 | 0.02% | 126,500 |
| 2024-05-07 | 2024-05-03 | 0.125 | 1,012,000 | +0 | 0.02% | 126,500 |
| 2024-05-06 | 2024-05-02 | 0.126 | 1,012,000 | +0 | 0.02% | 127,512 |
| 2024-05-03 | 2024-04-30 | 0.127 | 1,012,000 | +0 | 0.02% | 128,524 |
| 2024-05-02 | 2024-04-29 | 0.122 | 1,012,000 | +0 | 0.02% | 123,464 |
| 2024-04-30 | 2024-04-26 | 0.126 | 1,012,000 | +0 | 0.02% | 127,512 |
| 2024-04-29 | 2024-04-25 | 0.127 | 1,012,000 | +0 | 0.02% | 128,524 |
| 2024-04-26 | 2024-04-24 | 0.129 | 1,012,000 | +0 | 0.02% | 130,548 |
| 2024-04-25 | 2024-04-23 | 0.133 | 1,012,000 | +0 | 0.02% | 134,596 |
| 2024-04-24 | 2024-04-22 | 0.133 | 1,012,000 | +0 | 0.02% | 134,596 |
| 2024-04-23 | 2024-04-19 | 0.145 | 1,012,000 | +0 | 0.02% | 146,740 |
| 2024-04-22 | 2024-04-18 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-04-19 | 2024-04-17 | 0.145 | 1,012,000 | +0 | 0.02% | 146,740 |
| 2024-04-18 | 2024-04-16 | 0.149 | 1,012,000 | +0 | 0.02% | 150,788 |
| 2024-04-17 | 2024-04-15 | 0.149 | 1,012,000 | +0 | 0.02% | 150,788 |
| 2024-04-16 | 2024-04-12 | 0.146 | 1,012,000 | +0 | 0.02% | 147,752 |
| 2024-04-15 | 2024-04-11 | 0.150 | 1,012,000 | +0 | 0.02% | 151,800 |
| 2024-04-12 | 2024-04-10 | 0.151 | 1,012,000 | +0 | 0.02% | 152,812 |
| 2024-04-11 | 2024-04-09 | 0.155 | 1,012,000 | +0 | 0.02% | 156,860 |
| 2024-04-10 | 2024-04-08 | 0.150 | 1,012,000 | +0 | 0.02% | 151,800 |
| 2024-04-09 | 2024-04-05 | 0.160 | 1,012,000 | +0 | 0.02% | 161,920 |
| 2024-04-08 | 2024-04-03 | 0.151 | 1,012,000 | +0 | 0.02% | 152,812 |
| 2024-04-05 | 2024-04-02 | 0.151 | 1,012,000 | +0 | 0.02% | 152,812 |
| 2024-04-03 | 2024-03-28 | 0.148 | 1,012,000 | +0 | 0.02% | 149,776 |
| 2024-04-02 | 2024-03-27 | 0.148 | 1,012,000 | +0 | 0.02% | 149,776 |
| 2024-03-28 | 2024-03-26 | 0.154 | 1,012,000 | +0 | 0.02% | 155,848 |
| 2024-03-27 | 2024-03-25 | 0.159 | 1,012,000 | +0 | 0.02% | 160,908 |
| 2024-03-26 | 2024-03-22 | 0.143 | 1,012,000 | +0 | 0.02% | 144,716 |
| 2024-03-25 | 2024-03-21 | 0.136 | 1,012,000 | +0 | 0.02% | 137,632 |
| 2024-03-22 | 2024-03-20 | 0.145 | 1,012,000 | +0 | 0.02% | 146,740 |
| 2024-03-21 | 2024-03-19 | 0.145 | 1,012,000 | +0 | 0.02% | 146,740 |
| 2024-03-20 | 2024-03-18 | 0.135 | 1,012,000 | +0 | 0.02% | 136,620 |
| 2024-03-19 | 2024-03-15 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-03-18 | 2024-03-14 | 0.133 | 1,012,000 | +0 | 0.02% | 134,596 |
| 2024-03-15 | 2024-03-13 | 0.128 | 1,012,000 | +0 | 0.02% | 129,536 |
| 2024-03-14 | 2024-03-12 | 0.129 | 1,012,000 | +0 | 0.02% | 130,548 |
| 2024-03-13 | 2024-03-11 | 0.132 | 1,012,000 | +0 | 0.02% | 133,584 |
| 2024-03-12 | 2024-03-08 | 0.135 | 1,012,000 | +0 | 0.02% | 136,620 |
| 2024-03-11 | 2024-03-07 | 0.129 | 1,012,000 | +0 | 0.02% | 130,548 |
| 2024-03-08 | 2024-03-06 | 0.138 | 1,012,000 | +0 | 0.02% | 139,656 |
| 2024-03-07 | 2024-03-05 | 0.154 | 1,012,000 | +0 | 0.02% | 155,848 |
| 2024-03-06 | 2024-03-04 | 0.153 | 1,012,000 | +0 | 0.02% | 154,836 |
| 2024-03-05 | 2024-03-01 | 0.145 | 1,012,000 | +0 | 0.02% | 146,740 |
| 2024-03-04 | 2024-02-29 | 0.144 | 1,012,000 | +0 | 0.02% | 145,728 |
| 2024-03-01 | 2024-02-28 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-02-29 | 2024-02-27 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-02-28 | 2024-02-26 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-02-27 | 2024-02-23 | 0.136 | 1,012,000 | +0 | 0.02% | 137,632 |
| 2024-02-26 | 2024-02-22 | 0.133 | 1,012,000 | +0 | 0.02% | 134,596 |
| 2024-02-23 | 2024-02-21 | 0.130 | 1,012,000 | +0 | 0.02% | 131,560 |
| 2024-02-22 | 2024-02-20 | 0.130 | 1,012,000 | +0 | 0.02% | 131,560 |
| 2024-02-21 | 2024-02-19 | 0.130 | 1,012,000 | +0 | 0.02% | 131,560 |
| 2024-02-20 | 2024-02-16 | 0.130 | 1,012,000 | +0 | 0.02% | 131,560 |
| 2024-02-19 | 2024-02-15 | 0.130 | 1,012,000 | +0 | 0.02% | 131,560 |
| 2024-02-16 | 2024-02-14 | 0.127 | 1,012,000 | +0 | 0.02% | 128,524 |
| 2024-02-15 | 2024-02-09 | 0.123 | 1,012,000 | +0 | 0.02% | 124,476 |
| 2024-02-14 | 2024-02-07 | 0.130 | 1,012,000 | +0 | 0.02% | 131,560 |
| 2024-02-08 | 2024-02-06 | 0.124 | 1,012,000 | +0 | 0.02% | 125,488 |
| 2024-02-07 | 2024-02-05 | 0.129 | 1,012,000 | +0 | 0.02% | 130,548 |
| 2024-02-06 | 2024-02-02 | 0.125 | 1,012,000 | +0 | 0.02% | 126,500 |
| 2024-02-05 | 2024-02-01 | 0.124 | 1,012,000 | +0 | 0.02% | 125,488 |
| 2024-02-02 | 2024-01-31 | 0.124 | 1,012,000 | +0 | 0.02% | 125,488 |
| 2024-02-01 | 2024-01-30 | 0.125 | 1,012,000 | +0 | 0.02% | 126,500 |
| 2024-01-31 | 2024-01-29 | 0.130 | 1,012,000 | +0 | 0.02% | 131,560 |
| 2024-01-30 | 2024-01-26 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-01-29 | 2024-01-25 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-01-26 | 2024-01-24 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-01-25 | 2024-01-23 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-01-24 | 2024-01-22 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-01-23 | 2024-01-19 | 0.146 | 1,012,000 | +0 | 0.02% | 147,752 |
| 2024-01-22 | 2024-01-18 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-01-19 | 2024-01-17 | 0.140 | 1,012,000 | +0 | 0.02% | 141,680 |
| 2024-01-18 | 2024-01-16 | 0.146 | 1,012,000 | +0 | 0.02% | 147,752 |
| 2024-01-17 | 2024-01-15 | 0.146 | 1,012,000 | +0 | 0.02% | 147,752 |
| 2024-01-16 | 2024-01-12 | 0.151 | 1,012,000 | +0 | 0.02% | 152,812 |
| 2024-01-15 | 2024-01-11 | 0.151 | 1,012,000 | +0 | 0.02% | 152,812 |
| 2024-01-12 | 2024-01-10 | 0.153 | 1,012,000 | +0 | 0.02% | 154,836 |
| 2024-01-11 | 2024-01-09 | 0.155 | 1,012,000 | +0 | 0.02% | 156,860 |
| 2024-01-10 | 2024-01-08 | 0.158 | 1,012,000 | +0 | 0.02% | 159,896 |
| 2024-01-09 | 2024-01-05 | 0.159 | 1,012,000 | +0 | 0.02% | 160,908 |
| 2024-01-08 | 2024-01-04 | 0.165 | 1,012,000 | +0 | 0.02% | 166,980 |
| 2024-01-05 | 2024-01-03 | 0.175 | 1,012,000 | +0 | 0.02% | 177,100 |
| 2024-01-04 | 2024-01-02 | 0.168 | 1,012,000 | +0 | 0.02% | 170,016 |
| 2024-01-03 | 2023-12-29 | 0.170 | 1,012,000 | +0 | 0.02% | 172,040 |
| 2024-01-02 | 2023-12-28 | 0.161 | 1,012,000 | +0 | 0.02% | 162,932 |
| 2023-12-29 | 2023-12-27 | 0.162 | 1,012,000 | +0 | 0.02% | 163,944 |
| 2023-12-28 | 2023-12-22 | 0.168 | 1,012,000 | +0 | 0.02% | 170,016 |
| 2023-12-27 | 2023-12-21 | 0.158 | 1,012,000 | +0 | 0.02% | 159,896 |
| 2023-12-22 | 2023-12-20 | 0.156 | 1,012,000 | +0 | 0.02% | 157,872 |
| 2023-12-21 | 2023-12-19 | 0.158 | 1,012,000 | +0 | 0.02% | 159,896 |
| 2023-12-20 | 2023-12-18 | 0.168 | 1,012,000 | +0 | 0.02% | 170,016 |
| 2023-12-19 | 2023-12-15 | 0.170 | 1,012,000 | +0 | 0.02% | 172,040 |
| 2023-12-18 | 2023-12-14 | 0.170 | 1,012,000 | +0 | 0.02% | 172,040 |
| 2023-12-15 | 2023-12-13 | 0.168 | 1,012,000 | +0 | 0.02% | 170,016 |
| 2023-12-14 | 2023-12-12 | 0.175 | 1,012,000 | +0 | 0.02% | 177,100 |
| 2023-12-13 | 2023-12-11 | 0.165 | 1,012,000 | +0 | 0.02% | 166,980 |
| 2023-12-12 | 2023-12-08 | 0.165 | 1,012,000 | +0 | 0.02% | 166,980 |
| 2023-12-11 | 2023-12-07 | 0.165 | 1,012,000 | +0 | 0.02% | 166,980 |
| 2023-12-08 | 2023-12-06 | 0.171 | 1,012,000 | +0 | 0.02% | 173,052 |
| 2023-12-07 | 2023-12-05 | 0.171 | 1,012,000 | +0 | 0.02% | 173,052 |
| 2023-12-06 | 2023-12-04 | 0.171 | 1,012,000 | +0 | 0.02% | 173,052 |
| 2023-12-05 | 2023-12-01 | 0.175 | 1,012,000 | +0 | 0.02% | 177,100 |
| 2023-12-04 | 2023-11-30 | 0.178 | 1,012,000 | +0 | 0.02% | 180,136 |
| 2023-12-01 | 2023-11-29 | 0.175 | 1,012,000 | +0 | 0.02% | 177,100 |
| 2023-11-30 | 2023-11-28 | 0.175 | 1,012,000 | +0 | 0.02% | 177,100 |
| 2023-11-29 | 2023-11-27 | 0.175 | 1,012,000 | +0 | 0.02% | 177,100 |
| 2023-11-28 | 2023-11-24 | 0.170 | 1,012,000 | +0 | 0.02% | 172,040 |
| 2023-11-27 | 2023-11-23 | 0.182 | 1,012,000 | +0 | 0.02% | 184,184 |
| 2023-11-24 | 2023-11-22 | 0.182 | 1,012,000 | +0 | 0.02% | 184,184 |
| 2023-11-23 | 2023-11-21 | 0.194 | 1,012,000 | +0 | 0.02% | 196,328 |
| 2023-11-22 | 2023-11-20 | 0.190 | 1,012,000 | +0 | 0.02% | 192,280 |
| 2023-11-21 | 2023-11-17 | 0.190 | 1,012,000 | +0 | 0.02% | 192,280 |
| 2023-11-20 | 2023-11-16 | 0.193 | 1,012,000 | +0 | 0.02% | 195,316 |
| 2023-11-17 | 2023-11-15 | 0.188 | 1,012,000 | +0 | 0.02% | 190,256 |
| 2023-11-16 | 2023-11-14 | 0.185 | 1,012,000 | +0 | 0.02% | 187,220 |
| 2023-11-15 | 2023-11-13 | 0.180 | 1,012,000 | +0 | 0.02% | 182,160 |
| 2023-11-14 | 2023-11-10 | 0.179 | 1,012,000 | +0 | 0.02% | 181,148 |
| 2023-11-13 | 2023-11-09 | 0.170 | 1,012,000 | +0 | 0.02% | 172,040 |
| 2023-11-10 | 2023-11-08 | 0.179 | 1,012,000 | +0 | 0.02% | 181,148 |
| 2023-11-09 | 2023-11-07 | 0.179 | 1,012,000 | +0 | 0.02% | 181,148 |
| 2023-11-08 | 2023-11-06 | 0.179 | 1,012,000 | +0 | 0.02% | 181,148 |
| 2023-11-07 | 2023-11-03 | 0.179 | 1,012,000 | +0 | 0.02% | 181,148 |
| 2023-11-06 | 2023-11-02 | 0.179 | 1,012,000 | +0 | 0.02% | 181,148 |
| 2023-11-03 | 2023-11-01 | 0.180 | 1,012,000 | +0 | 0.02% | 182,160 |
| 2023-11-02 | 2023-10-31 | 0.180 | 1,012,000 | +0 | 0.02% | 182,160 |
| 2023-11-01 | 2023-10-30 | 0.176 | 1,012,000 | +0 | 0.02% | 178,112 |
| 2023-10-31 | 2023-10-27 | 0.172 | 1,012,000 | +20,000 | 0.02% | 174,064 |
| 2023-10-12 | 2023-10-10 | 0.168 | 992,000 | +300,000 | 0.02% | 166,656 |
| 2023-10-04 | 2023-09-29 | 0.169 | 692,000 | +620,000 | 0.01% | 116,948 |
| 2021-05-10 | 2021-05-06 | 0.092 | 72,000 | -200,000 | 0.00% | 6,624 |
| 2019-03-04 | 2019-02-28 | 0.310 | 272,000 | -200,000 | 0.00% | 84,320 |
| 2019-02-25 | 2019-02-21 | 0.300 | 472,000 | -200,000 | 0.01% | 141,600 |
| 2018-07-04 | 2018-06-29 | 0.246 | 672,000 | +100,000 | 0.01% | 165,312 |
| 2018-06-22 | 2018-06-20 | 0.270 | 572,000 | +200,000 | 0.01% | 154,440 |
| 2018-05-29 | 2018-05-25 | 0.315 | 372,000 | -200,000 | 0.01% | 117,180 |
| 2018-05-02 | 2018-04-27 | 0.265 | 572,000 | +200,000 | 0.01% | 151,580 |
| 2018-04-11 | 2018-04-09 | 0.300 | 372,000 | +200,000 | 0.01% | 111,600 |
| 2018-01-09 | 2018-01-05 | 0.435 | 172,000 | -100,000 | 0.00% | 74,820 |
| 2018-01-08 | 2018-01-04 | 0.415 | 272,000 | -200,000 | 0.00% | 112,880 |
| 2017-11-09 | 2017-11-07 | 0.345 | 472,000 | +60,000 | 0.01% | 162,840 |
| 2017-11-06 | 2017-11-02 | 0.345 | 412,000 | +100,000 | 0.01% | 142,140 |
| 2017-09-01 | 2017-08-30 | 0.355 | 312,000 | +20,000 | 0.01% | 110,760 |
| 2017-08-31 | 2017-08-29 | 0.350 | 292,000 | +20,000 | 0.00% | 102,200 |
| 2017-05-08 | 2017-05-04 | 0.435 | 272,000 | +100,000 | 0.00% | 118,320 |
| 2016-12-28 | 2016-12-22 | 0.500 | 172,000 | +100,000 | 0.00% | 86,000 |
| 2016-09-02 | 2016-08-31 | 0.520 | 72,000 | -200,000 | 0.00% | 37,440 |
| 2016-07-29 | 2016-07-27 | 0.450 | 272,000 | +100,000 | 0.00% | 122,400 |
| 2016-07-20 | 2016-07-18 | 0.485 | 172,000 | +100,000 | 0.00% | 83,420 |
| 2016-04-28 | 2016-04-26 | 0.600 | 72,000 | -100,000 | 0.00% | 43,200 |
| 2016-04-07 | 2016-04-05 | 0.630 | 172,000 | -20,000 | 0.00% | 108,360 |
| 2016-04-01 | 2016-03-30 | 0.620 | 192,000 | +20,000 | 0.00% | 119,040 |
| 2016-03-07 | 2016-03-03 | 0.610 | 172,000 | +100,000 | 0.00% | 104,920 |
| 2016-02-19 | 2016-02-17 | 0.660 | 72,000 | -100,000 | 0.00% | 47,520 |
| 2016-02-16 | 2016-02-12 | 0.550 | 172,000 | +100,000 | 0.00% | 94,600 |
| 2015-12-01 | 2015-11-27 | 0.860 | 72,000 | -80,000 | 0.00% | 61,920 |
| 2015-11-12 | 2015-11-10 | 0.800 | 152,000 | +40,000 | 0.00% | 121,600 |
| 2015-11-03 | 2015-10-30 | 0.830 | 112,000 | +20,000 | 0.00% | 92,960 |
| 2015-10-06 | 2015-10-02 | 0.910 | 92,000 | +20,000 | 0.00% | 83,720 |
| 2015-09-01 | 2015-08-28 | 0.710 | 72,000 | -100,000 | 0.00% | 51,120 |
| 2015-08-31 | 2015-08-27 | 0.650 | 172,000 | +100,000 | 0.00% | 111,800 |
| 2015-07-17 | 2015-07-15 | 1.080 | 72,000 | -20,000 | 0.00% | 77,760 |
| 2015-07-16 | 2015-07-14 | 1.180 | 92,000 | +20,000 | 0.00% | 108,560 |
| 2015-06-04 | 2015-06-02 | 1.610 | 72,000 | -50,000 | 0.00% | 115,920 |
| 2015-05-20 | 2015-05-18 | 0.920 | 122,000 | -200,000 | 0.00% | 112,240 |
| 2015-05-06 | 2015-05-04 | 1.050 | 322,000 | -200,000 | 0.01% | 338,100 |
| 2015-05-05 | 2015-04-30 | 0.940 | 522,000 | +100,000 | 0.01% | 490,680 |
| 2015-04-15 | 2015-04-13 | 0.800 | 422,000 | -100,000 | 0.01% | 337,600 |
| 2015-04-14 | 2015-04-10 | 0.760 | 522,000 | -100,000 | 0.01% | 396,720 |
| 2015-04-10 | 2015-04-08 | 0.770 | 622,000 | +100,000 | 0.01% | 478,940 |
| 2015-03-24 | 2015-03-20 | 0.630 | 522,000 | +100,000 | 0.01% | 328,860 |
| 2015-01-12 | 2015-01-08 | 0.540 | 422,000 | +50,000 | 0.01% | 227,880 |
| 2015-01-07 | 2015-01-05 | 0.570 | 372,000 | +72,000 | 0.01% | 212,040 |
| 2014-12-30 | 2014-12-24 | 0.600 | 300,000 | +100,000 | 0.01% | 180,000 |
| 2014-10-28 | 2014-10-24 | 0.710 | 200,000 | -300,000 | 0.00% | 142,000 |
| 2014-09-25 | 2014-09-23 | 0.650 | 500,000 | -140,000 | 0.01% | 325,000 |
| 2014-09-11 | 2014-09-08 | 0.690 | 640,000 | +440,000 | 0.01% | 441,600 |
| 2014-08-01 | 2014-07-30 | 0.810 | 200,000 | +200,000 | 0.00% | 162,000 |
| 2014-07-11 | 2014-07-09 | 0.720 | 0 | -100,000 | ||
| 2014-07-03 | 2014-06-30 | 0.620 | 100,000 | +100,000 | 0.00% | 62,000 |
| 2014-07-02 | 2014-06-27 | 0.570 | 0 | -100,000 | ||
| 2014-06-26 | 2014-06-24 | 0.520 | 100,000 | +100,000 | 0.00% | 52,000 |
| 2014-06-18 | 2014-06-16 | 0.550 | 0 | -200,000 | ||
| 2014-06-13 | 2014-06-11 | 0.405 | 200,000 | +200,000 | 0.00% | 81,000 |
| 2012-03-07 | 2012-03-05 | 0.119 | 0 | -15,000 | ||
| 2011-06-24 | 2011-06-22 | 0.163 | 15,000 | -100,000 | 0.00% | 2,445 |
| 2011-05-11 | 2011-05-06 | 0.206 | 115,000 | +100,000 | 0.00% | 23,690 |
| 2010-06-23 | 2010-06-21 | 0.199 | 15,000 | -400,000 | 0.00% | 2,985 |
| 2010-06-10 | 2010-06-08 | 0.194 | 415,000 | -100,000 | 0.01% | 80,510 |
| 2010-06-01 | 2010-05-28 | 0.158 | 515,000 | +300,000 | 0.01% | 81,370 |
| 2010-05-20 | 2010-05-18 | 0.173 | 215,000 | +200,000 | 0.00% | 37,195 |
| 2010-01-08 | 2010-01-06 | 0.205 | 15,000 | +12,000 | 0.00% | 3,075 |
| 2009-12-23 | 2009-12-21 | 4.550 | 3,000 | -12,000 | 0.00% | 13,650 |
| 2009-12-22 | 2009-12-18 | 4.550 | 15,000 | +14,400 | 0.00% | 68,250 |
| 2009-12-09 | 2009-12-07 | 5.400 | 600 | -2,000 | 0.00% | 3,240 |
| 2009-12-03 | 2009-12-01 | 5.750 | 2,600 | -4,000 | 0.00% | 14,950 |
| 2009-12-02 | 2009-11-30 | 5.350 | 6,600 | +4,000 | 0.00% | 35,310 |
| 2009-11-30 | 2009-11-26 | 5.500 | 2,600 | -4,000 | 0.00% | 14,300 |
| 2009-11-26 | 2009-11-24 | 5.100 | 6,600 | +4,000 | 0.00% | 33,660 |
| 2008-05-14 | 2008-05-09 | 2.025 | 2,600 | -14,000 | 0.00% | 5,265 |
| 2007-11-01 | 2007-10-30 | 3.750 | 16,600 | -26,000 | 0.01% | 62,250 |
| 2007-09-28 | 2007-09-25 | 4.050 | 42,600 | +40,000 | 0.02% | 172,530 |
| 2007-09-04 | 2007-08-31 | 5.000 | 2,600 | +2,000 | 0.00% | 13,000 |
| 2007-08-23 | 2007-08-21 | 5.026 | 600 | +3 | 0.00% | 3,015 |
| 2007-08-10 | 2007-08-08 | 4.523 | 597 | -9,949 | 0.00% | 2,700 |
| 2007-08-03 | 2007-08-01 | 7.237 | 10,546 | +3,980 | 0.01% | 76,321 |
| 2007-08-01 | 2007-07-30 | 7.991 | 6,566 | +5,969 | 0.00% | 52,467 |
| 2007-07-12 | 2007-07-10 | 4.825 | 597 | -796 | 0.00% | 2,880 |
| 2007-07-11 | 2007-07-09 | 4.774 | 1,393 | +796 | 0.00% | 6,651 |
| 2007-06-26 | 2007-06-22 | 5.729 | 597 | 0.00% | 3,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy