History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 1,190,000 | +0 | 0.02% | 110,670 |
| 2025-10-13 | 2025-10-09 | 0.093 | 1,190,000 | +0 | 0.02% | 110,670 |
| 2025-10-10 | 2025-10-08 | 0.092 | 1,190,000 | +0 | 0.02% | 109,480 |
| 2025-10-09 | 2025-10-06 | 0.092 | 1,190,000 | +0 | 0.02% | 109,480 |
| 2025-10-08 | 2025-10-03 | 0.092 | 1,190,000 | +0 | 0.02% | 109,480 |
| 2025-10-06 | 2025-10-02 | 0.090 | 1,190,000 | +0 | 0.02% | 107,100 |
| 2025-10-03 | 2025-09-30 | 0.089 | 1,190,000 | +0 | 0.02% | 105,910 |
| 2025-10-02 | 2025-09-29 | 0.090 | 1,190,000 | +0 | 0.02% | 107,100 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,190,000 | +0 | 0.02% | 104,720 |
| 2025-09-29 | 2025-09-25 | 0.086 | 1,190,000 | +0 | 0.02% | 102,340 |
| 2025-09-26 | 2025-09-24 | 0.086 | 1,190,000 | +0 | 0.02% | 102,340 |
| 2025-09-25 | 2025-09-23 | 0.085 | 1,190,000 | +0 | 0.02% | 101,150 |
| 2025-09-24 | 2025-09-22 | 0.090 | 1,190,000 | +0 | 0.02% | 107,100 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,190,000 | +0 | 0.02% | 104,720 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,190,000 | +0 | 0.02% | 104,720 |
| 2025-09-19 | 2025-09-17 | 0.090 | 1,190,000 | +0 | 0.02% | 107,100 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,190,000 | +0 | 0.02% | 105,910 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,190,000 | +0 | 0.02% | 105,910 |
| 2025-09-16 | 2025-09-12 | 0.091 | 1,190,000 | +0 | 0.02% | 108,290 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,190,000 | +0 | 0.02% | 109,480 |
| 2025-09-12 | 2025-09-10 | 0.091 | 1,190,000 | +0 | 0.02% | 108,290 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,190,000 | +0 | 0.02% | 107,100 |
| 2025-09-10 | 2025-09-08 | 0.091 | 1,190,000 | +0 | 0.02% | 108,290 |
| 2025-09-09 | 2025-09-05 | 0.092 | 1,190,000 | +0 | 0.02% | 109,480 |
| 2025-09-08 | 2025-09-04 | 0.091 | 1,190,000 | +0 | 0.02% | 108,290 |
| 2025-09-05 | 2025-09-03 | 0.094 | 1,190,000 | +0 | 0.02% | 111,860 |
| 2025-09-04 | 2025-09-02 | 0.096 | 1,190,000 | +0 | 0.02% | 114,240 |
| 2025-09-03 | 2025-09-01 | 0.097 | 1,190,000 | +0 | 0.02% | 115,430 |
| 2025-09-02 | 2025-08-29 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-09-01 | 2025-08-28 | 0.097 | 1,190,000 | +0 | 0.02% | 115,430 |
| 2025-08-29 | 2025-08-27 | 0.094 | 1,190,000 | +0 | 0.02% | 111,860 |
| 2025-08-28 | 2025-08-26 | 0.095 | 1,190,000 | +0 | 0.02% | 113,050 |
| 2025-08-27 | 2025-08-25 | 0.092 | 1,190,000 | +0 | 0.02% | 109,480 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2025-08-25 | 2025-08-21 | 0.096 | 1,190,000 | +0 | 0.02% | 114,240 |
| 2025-08-22 | 2025-08-20 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-08-21 | 2025-08-19 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-08-20 | 2025-08-18 | 0.098 | 1,190,000 | +0 | 0.02% | 116,620 |
| 2025-08-19 | 2025-08-15 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-08-18 | 2025-08-14 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-08-15 | 2025-08-13 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2025-08-13 | 2025-08-11 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-08-12 | 2025-08-08 | 0.103 | 1,190,000 | +0 | 0.02% | 122,570 |
| 2025-08-11 | 2025-08-07 | 0.105 | 1,190,000 | +0 | 0.02% | 124,950 |
| 2025-08-08 | 2025-08-06 | 0.095 | 1,190,000 | +0 | 0.02% | 113,050 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,190,000 | +0 | 0.02% | 114,240 |
| 2025-08-06 | 2025-08-04 | 0.096 | 1,190,000 | +0 | 0.02% | 114,240 |
| 2025-08-05 | 2025-08-01 | 0.096 | 1,190,000 | +0 | 0.02% | 114,240 |
| 2025-08-04 | 2025-07-31 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-08-01 | 2025-07-30 | 0.104 | 1,190,000 | +0 | 0.02% | 123,760 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2025-07-30 | 2025-07-28 | 0.106 | 1,190,000 | +0 | 0.02% | 126,140 |
| 2025-07-29 | 2025-07-25 | 0.095 | 1,190,000 | +0 | 0.02% | 113,050 |
| 2025-07-28 | 2025-07-24 | 0.097 | 1,190,000 | +0 | 0.02% | 115,430 |
| 2025-07-25 | 2025-07-23 | 0.098 | 1,190,000 | +0 | 0.02% | 116,620 |
| 2025-07-24 | 2025-07-22 | 0.104 | 1,190,000 | +0 | 0.02% | 123,760 |
| 2025-07-23 | 2025-07-21 | 0.104 | 1,190,000 | +0 | 0.02% | 123,760 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,190,000 | +0 | 0.02% | 109,480 |
| 2025-07-21 | 2025-07-17 | 0.095 | 1,190,000 | +0 | 0.02% | 113,050 |
| 2025-07-18 | 2025-07-16 | 0.095 | 1,190,000 | +0 | 0.02% | 113,050 |
| 2025-07-17 | 2025-07-15 | 0.095 | 1,190,000 | +0 | 0.02% | 113,050 |
| 2025-07-16 | 2025-07-14 | 0.095 | 1,190,000 | +0 | 0.02% | 113,050 |
| 2025-07-15 | 2025-07-11 | 0.098 | 1,190,000 | +0 | 0.02% | 116,620 |
| 2025-07-14 | 2025-07-10 | 0.098 | 1,190,000 | +0 | 0.02% | 116,620 |
| 2025-07-11 | 2025-07-09 | 0.094 | 1,190,000 | +0 | 0.02% | 111,860 |
| 2025-07-10 | 2025-07-08 | 0.095 | 1,190,000 | +0 | 0.02% | 113,050 |
| 2025-07-09 | 2025-07-07 | 0.097 | 1,190,000 | +0 | 0.02% | 115,430 |
| 2025-07-08 | 2025-07-04 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2025-07-07 | 2025-07-03 | 0.106 | 1,190,000 | +0 | 0.02% | 126,140 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,190,000 | +0 | 0.02% | 121,380 |
| 2025-07-03 | 2025-06-30 | 0.103 | 1,190,000 | +0 | 0.02% | 122,570 |
| 2025-07-02 | 2025-06-27 | 0.103 | 1,190,000 | +0 | 0.02% | 122,570 |
| 2025-06-30 | 2025-06-26 | 0.104 | 1,190,000 | +0 | 0.02% | 123,760 |
| 2025-06-27 | 2025-06-25 | 0.094 | 1,190,000 | +0 | 0.02% | 111,860 |
| 2025-06-26 | 2025-06-24 | 0.094 | 1,190,000 | +0 | 0.02% | 111,860 |
| 2025-06-25 | 2025-06-23 | 0.094 | 1,190,000 | +0 | 0.02% | 111,860 |
| 2025-06-24 | 2025-06-20 | 0.093 | 1,190,000 | +0 | 0.02% | 110,670 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,190,000 | +0 | 0.02% | 107,100 |
| 2025-06-20 | 2025-06-18 | 0.098 | 1,190,000 | +0 | 0.02% | 116,620 |
| 2025-06-19 | 2025-06-17 | 0.098 | 1,190,000 | +0 | 0.02% | 116,620 |
| 2025-06-18 | 2025-06-16 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-06-17 | 2025-06-13 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-06-16 | 2025-06-12 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2025-06-12 | 2025-06-10 | 0.103 | 1,190,000 | +0 | 0.02% | 122,570 |
| 2025-06-11 | 2025-06-09 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2025-06-06 | 2025-06-04 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-06-05 | 2025-06-03 | 0.095 | 1,190,000 | +0 | 0.02% | 113,050 |
| 2025-06-04 | 2025-06-02 | 0.102 | 1,190,000 | +0 | 0.02% | 121,380 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,190,000 | +0 | 0.02% | 121,380 |
| 2025-06-02 | 2025-05-29 | 0.097 | 1,190,000 | +0 | 0.02% | 115,430 |
| 2025-05-30 | 2025-05-28 | 0.094 | 1,190,000 | +0 | 0.02% | 111,860 |
| 2025-05-29 | 2025-05-27 | 0.098 | 1,190,000 | +0 | 0.02% | 116,620 |
| 2025-05-28 | 2025-05-26 | 0.095 | 1,190,000 | +0 | 0.02% | 113,050 |
| 2025-05-27 | 2025-05-23 | 0.095 | 1,190,000 | +0 | 0.02% | 113,050 |
| 2025-05-26 | 2025-05-22 | 0.095 | 1,190,000 | +0 | 0.02% | 113,050 |
| 2025-05-23 | 2025-05-21 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-05-22 | 2025-05-20 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-05-21 | 2025-05-19 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-05-20 | 2025-05-16 | 0.101 | 1,190,000 | +0 | 0.02% | 120,190 |
| 2025-05-19 | 2025-05-15 | 0.101 | 1,190,000 | +0 | 0.02% | 120,190 |
| 2025-05-16 | 2025-05-14 | 0.102 | 1,190,000 | +0 | 0.02% | 121,380 |
| 2025-05-15 | 2025-05-13 | 0.103 | 1,190,000 | +0 | 0.02% | 122,570 |
| 2025-05-14 | 2025-05-12 | 0.104 | 1,190,000 | +0 | 0.02% | 123,760 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2025-05-09 | 2025-05-07 | 0.096 | 1,190,000 | +0 | 0.02% | 114,240 |
| 2025-05-08 | 2025-05-06 | 0.096 | 1,190,000 | +0 | 0.02% | 114,240 |
| 2025-05-07 | 2025-05-02 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-05-06 | 2025-04-30 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2025-04-30 | 2025-04-28 | 0.095 | 1,190,000 | +0 | 0.02% | 113,050 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-04-28 | 2025-04-24 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-04-25 | 2025-04-23 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-04-24 | 2025-04-22 | 0.098 | 1,190,000 | +0 | 0.02% | 116,620 |
| 2025-04-23 | 2025-04-17 | 0.085 | 1,190,000 | +0 | 0.02% | 101,150 |
| 2025-04-22 | 2025-04-16 | 0.092 | 1,190,000 | +0 | 0.02% | 109,480 |
| 2025-04-17 | 2025-04-15 | 0.094 | 1,190,000 | +0 | 0.02% | 111,860 |
| 2025-04-16 | 2025-04-14 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2025-04-15 | 2025-04-11 | 0.093 | 1,190,000 | +0 | 0.02% | 110,670 |
| 2025-04-14 | 2025-04-10 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-04-11 | 2025-04-09 | 0.093 | 1,190,000 | +0 | 0.02% | 110,670 |
| 2025-04-10 | 2025-04-08 | 0.090 | 1,190,000 | +0 | 0.02% | 107,100 |
| 2025-04-09 | 2025-04-07 | 0.095 | 1,190,000 | +0 | 0.02% | 113,050 |
| 2025-04-08 | 2025-04-03 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2025-04-07 | 2025-04-02 | 0.082 | 1,190,000 | +0 | 0.02% | 97,580 |
| 2025-04-03 | 2025-04-01 | 0.083 | 1,190,000 | +0 | 0.02% | 98,770 |
| 2025-04-02 | 2025-03-31 | 0.083 | 1,190,000 | +0 | 0.02% | 98,770 |
| 2025-04-01 | 2025-03-28 | 0.085 | 1,190,000 | +0 | 0.02% | 101,150 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,190,000 | +0 | 0.02% | 107,100 |
| 2025-03-28 | 2025-03-26 | 0.096 | 1,190,000 | +0 | 0.02% | 114,240 |
| 2025-03-27 | 2025-03-25 | 0.089 | 1,190,000 | +0 | 0.02% | 105,910 |
| 2025-03-26 | 2025-03-24 | 0.089 | 1,190,000 | +0 | 0.02% | 105,910 |
| 2025-03-25 | 2025-03-21 | 0.090 | 1,190,000 | +0 | 0.02% | 107,100 |
| 2025-03-24 | 2025-03-20 | 0.096 | 1,190,000 | +0 | 0.02% | 114,240 |
| 2025-03-21 | 2025-03-19 | 0.096 | 1,190,000 | +0 | 0.02% | 114,240 |
| 2025-03-20 | 2025-03-18 | 0.096 | 1,190,000 | +0 | 0.02% | 114,240 |
| 2025-03-19 | 2025-03-17 | 0.096 | 1,190,000 | +0 | 0.02% | 114,240 |
| 2025-03-18 | 2025-03-14 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,190,000 | +0 | 0.02% | 107,100 |
| 2025-03-13 | 2025-03-11 | 0.098 | 1,190,000 | +0 | 0.02% | 116,620 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,190,000 | +0 | 0.02% | 116,620 |
| 2025-03-11 | 2025-03-07 | 0.098 | 1,190,000 | +0 | 0.02% | 116,620 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,190,000 | +0 | 0.02% | 116,620 |
| 2025-03-07 | 2025-03-05 | 0.109 | 1,190,000 | +0 | 0.02% | 129,710 |
| 2025-03-06 | 2025-03-04 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-03-05 | 2025-03-03 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-03-04 | 2025-02-28 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-03-03 | 2025-02-27 | 0.089 | 1,190,000 | +0 | 0.02% | 105,910 |
| 2025-02-28 | 2025-02-26 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-02-27 | 2025-02-25 | 0.109 | 1,190,000 | +0 | 0.02% | 129,710 |
| 2025-02-26 | 2025-02-24 | 0.096 | 1,190,000 | +0 | 0.02% | 114,240 |
| 2025-02-25 | 2025-02-21 | 0.082 | 1,190,000 | +0 | 0.02% | 97,580 |
| 2025-02-24 | 2025-02-20 | 0.089 | 1,190,000 | +0 | 0.02% | 105,910 |
| 2025-02-21 | 2025-02-19 | 0.085 | 1,190,000 | +0 | 0.02% | 101,150 |
| 2025-02-20 | 2025-02-18 | 0.085 | 1,190,000 | +0 | 0.02% | 101,150 |
| 2025-02-19 | 2025-02-17 | 0.088 | 1,190,000 | +0 | 0.02% | 104,720 |
| 2025-02-18 | 2025-02-14 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2025-02-14 | 2025-02-12 | 0.094 | 1,190,000 | +0 | 0.02% | 111,860 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,190,000 | +0 | 0.02% | 107,100 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,190,000 | +0 | 0.02% | 107,100 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,190,000 | +0 | 0.02% | 107,100 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,190,000 | +0 | 0.02% | 107,100 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,190,000 | +0 | 0.02% | 107,100 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,190,000 | +0 | 0.02% | 107,100 |
| 2025-02-05 | 2025-02-03 | 0.083 | 1,190,000 | +0 | 0.02% | 98,770 |
| 2025-02-04 | 2025-01-28 | 0.073 | 1,190,000 | +0 | 0.02% | 86,870 |
| 2025-02-03 | 2025-01-24 | 0.070 | 1,190,000 | +0 | 0.02% | 83,300 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,190,000 | +0 | 0.02% | 104,720 |
| 2025-01-24 | 2025-01-22 | 0.084 | 1,190,000 | +0 | 0.02% | 99,960 |
| 2025-01-23 | 2025-01-21 | 0.084 | 1,190,000 | +0 | 0.02% | 99,960 |
| 2025-01-22 | 2025-01-20 | 0.085 | 1,190,000 | +0 | 0.02% | 101,150 |
| 2025-01-21 | 2025-01-17 | 0.085 | 1,190,000 | +0 | 0.02% | 101,150 |
| 2025-01-20 | 2025-01-16 | 0.085 | 1,190,000 | +0 | 0.02% | 101,150 |
| 2025-01-17 | 2025-01-15 | 0.085 | 1,190,000 | +0 | 0.02% | 101,150 |
| 2025-01-16 | 2025-01-14 | 0.092 | 1,190,000 | +0 | 0.02% | 109,480 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,190,000 | +0 | 0.02% | 108,290 |
| 2025-01-14 | 2025-01-10 | 0.093 | 1,190,000 | +0 | 0.02% | 110,670 |
| 2025-01-13 | 2025-01-09 | 0.095 | 1,190,000 | +0 | 0.02% | 113,050 |
| 2025-01-10 | 2025-01-08 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2025-01-09 | 2025-01-07 | 0.092 | 1,190,000 | +0 | 0.02% | 109,480 |
| 2025-01-08 | 2025-01-06 | 0.090 | 1,190,000 | +0 | 0.02% | 107,100 |
| 2025-01-07 | 2025-01-03 | 0.087 | 1,190,000 | +0 | 0.02% | 103,530 |
| 2025-01-06 | 2025-01-02 | 0.095 | 1,190,000 | +0 | 0.02% | 113,050 |
| 2025-01-03 | 2024-12-31 | 0.095 | 1,190,000 | +0 | 0.02% | 113,050 |
| 2025-01-02 | 2024-12-27 | 0.097 | 1,190,000 | +0 | 0.02% | 115,430 |
| 2024-12-30 | 2024-12-24 | 0.098 | 1,190,000 | +0 | 0.02% | 116,620 |
| 2024-12-27 | 2024-12-20 | 0.093 | 1,190,000 | +0 | 0.02% | 110,670 |
| 2024-12-23 | 2024-12-19 | 0.093 | 1,190,000 | +0 | 0.02% | 110,670 |
| 2024-12-20 | 2024-12-18 | 0.097 | 1,190,000 | +0 | 0.02% | 115,430 |
| 2024-12-19 | 2024-12-17 | 0.093 | 1,190,000 | +0 | 0.02% | 110,670 |
| 2024-12-18 | 2024-12-16 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 1,190,000 | +0 | 0.02% | 120,190 |
| 2024-12-12 | 2024-12-10 | 0.107 | 1,190,000 | +0 | 0.02% | 127,330 |
| 2024-12-11 | 2024-12-09 | 0.109 | 1,190,000 | +0 | 0.02% | 129,710 |
| 2024-12-10 | 2024-12-06 | 0.101 | 1,190,000 | +0 | 0.02% | 120,190 |
| 2024-12-09 | 2024-12-05 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2024-12-06 | 2024-12-04 | 0.102 | 1,190,000 | +0 | 0.02% | 121,380 |
| 2024-12-05 | 2024-12-03 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2024-12-04 | 2024-12-02 | 0.110 | 1,190,000 | +0 | 0.02% | 130,900 |
| 2024-12-03 | 2024-11-29 | 0.116 | 1,190,000 | +0 | 0.02% | 138,040 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,190,000 | +0 | 0.02% | 130,900 |
| 2024-11-29 | 2024-11-27 | 0.096 | 1,190,000 | +0 | 0.02% | 114,240 |
| 2024-11-28 | 2024-11-26 | 0.097 | 1,190,000 | +0 | 0.02% | 115,430 |
| 2024-11-27 | 2024-11-25 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 1,190,000 | +0 | 0.02% | 121,380 |
| 2024-11-25 | 2024-11-21 | 0.099 | 1,190,000 | +0 | 0.02% | 117,810 |
| 2024-11-22 | 2024-11-20 | 0.111 | 1,190,000 | +0 | 0.02% | 132,090 |
| 2024-11-21 | 2024-11-19 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2024-11-20 | 2024-11-18 | 0.098 | 1,190,000 | +0 | 0.02% | 116,620 |
| 2024-11-19 | 2024-11-15 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 1,190,000 | +0 | 0.02% | 123,760 |
| 2024-11-15 | 2024-11-13 | 0.107 | 1,190,000 | +0 | 0.02% | 127,330 |
| 2024-11-14 | 2024-11-12 | 0.107 | 1,190,000 | +0 | 0.02% | 127,330 |
| 2024-11-13 | 2024-11-11 | 0.109 | 1,190,000 | +0 | 0.02% | 129,710 |
| 2024-11-12 | 2024-11-08 | 0.100 | 1,190,000 | +0 | 0.02% | 119,000 |
| 2024-11-11 | 2024-11-07 | 0.106 | 1,190,000 | +0 | 0.02% | 126,140 |
| 2024-11-08 | 2024-11-06 | 0.107 | 1,190,000 | +0 | 0.02% | 127,330 |
| 2024-11-07 | 2024-11-05 | 0.107 | 1,190,000 | +0 | 0.02% | 127,330 |
| 2024-11-06 | 2024-11-04 | 0.110 | 1,190,000 | +0 | 0.02% | 130,900 |
| 2024-11-05 | 2024-11-01 | 0.110 | 1,190,000 | +0 | 0.02% | 130,900 |
| 2024-11-04 | 2024-10-31 | 0.112 | 1,190,000 | +0 | 0.02% | 133,280 |
| 2024-11-01 | 2024-10-30 | 0.114 | 1,190,000 | +0 | 0.02% | 135,660 |
| 2024-10-31 | 2024-10-29 | 0.114 | 1,190,000 | +0 | 0.02% | 135,660 |
| 2024-10-30 | 2024-10-28 | 0.116 | 1,190,000 | +0 | 0.02% | 138,040 |
| 2024-10-29 | 2024-10-25 | 0.116 | 1,190,000 | +0 | 0.02% | 138,040 |
| 2024-10-28 | 2024-10-24 | 0.116 | 1,190,000 | +0 | 0.02% | 138,040 |
| 2024-10-25 | 2024-10-23 | 0.122 | 1,190,000 | +0 | 0.02% | 145,180 |
| 2024-10-24 | 2024-10-22 | 0.129 | 1,190,000 | +0 | 0.02% | 153,510 |
| 2024-10-23 | 2024-10-21 | 0.129 | 1,190,000 | +0 | 0.02% | 153,510 |
| 2024-10-22 | 2024-10-18 | 0.129 | 1,190,000 | +0 | 0.02% | 153,510 |
| 2024-10-21 | 2024-10-17 | 0.129 | 1,190,000 | +0 | 0.02% | 153,510 |
| 2024-10-18 | 2024-10-16 | 0.125 | 1,190,000 | +0 | 0.02% | 148,750 |
| 2024-10-17 | 2024-10-15 | 0.126 | 1,190,000 | +0 | 0.02% | 149,940 |
| 2024-10-16 | 2024-10-14 | 0.129 | 1,190,000 | +0 | 0.02% | 153,510 |
| 2024-10-15 | 2024-10-10 | 0.120 | 1,190,000 | +0 | 0.02% | 142,800 |
| 2024-10-14 | 2024-10-09 | 0.120 | 1,190,000 | +0 | 0.02% | 142,800 |
| 2024-10-10 | 2024-10-08 | 0.120 | 1,190,000 | +0 | 0.02% | 142,800 |
| 2024-10-09 | 2024-10-07 | 0.123 | 1,190,000 | +0 | 0.02% | 146,370 |
| 2024-10-08 | 2024-10-04 | 0.127 | 1,190,000 | +0 | 0.02% | 151,130 |
| 2024-10-07 | 2024-10-03 | 0.127 | 1,190,000 | +0 | 0.02% | 151,130 |
| 2024-10-04 | 2024-10-02 | 0.134 | 1,190,000 | +0 | 0.02% | 159,460 |
| 2024-10-03 | 2024-09-30 | 0.139 | 1,190,000 | +0 | 0.02% | 165,410 |
| 2024-10-02 | 2024-09-27 | 0.143 | 1,190,000 | +0 | 0.02% | 170,170 |
| 2024-09-30 | 2024-09-26 | 0.144 | 1,190,000 | +0 | 0.02% | 171,360 |
| 2024-09-27 | 2024-09-25 | 0.130 | 1,190,000 | +0 | 0.02% | 154,700 |
| 2024-09-26 | 2024-09-24 | 0.142 | 1,190,000 | +0 | 0.02% | 168,980 |
| 2024-09-25 | 2024-09-23 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-09-24 | 2024-09-20 | 0.138 | 1,190,000 | +0 | 0.02% | 164,220 |
| 2024-09-23 | 2024-09-19 | 0.139 | 1,190,000 | +0 | 0.02% | 165,410 |
| 2024-09-20 | 2024-09-17 | 0.139 | 1,190,000 | +0 | 0.02% | 165,410 |
| 2024-09-19 | 2024-09-16 | 0.139 | 1,190,000 | +0 | 0.02% | 165,410 |
| 2024-09-17 | 2024-09-13 | 0.139 | 1,190,000 | +0 | 0.02% | 165,410 |
| 2024-09-16 | 2024-09-12 | 0.139 | 1,190,000 | +0 | 0.02% | 165,410 |
| 2024-09-13 | 2024-09-11 | 0.139 | 1,190,000 | +0 | 0.02% | 165,410 |
| 2024-09-12 | 2024-09-10 | 0.145 | 1,190,000 | +0 | 0.02% | 172,550 |
| 2024-09-11 | 2024-09-09 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-09-10 | 2024-09-05 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-09-09 | 2024-09-04 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-09-05 | 2024-09-03 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-09-04 | 2024-09-02 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-09-03 | 2024-08-30 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-09-02 | 2024-08-29 | 0.145 | 1,190,000 | +0 | 0.02% | 172,550 |
| 2024-08-30 | 2024-08-28 | 0.149 | 1,190,000 | +0 | 0.02% | 177,310 |
| 2024-08-29 | 2024-08-27 | 0.150 | 1,190,000 | +0 | 0.02% | 178,500 |
| 2024-08-28 | 2024-08-26 | 0.150 | 1,190,000 | +0 | 0.02% | 178,500 |
| 2024-08-27 | 2024-08-23 | 0.152 | 1,190,000 | +0 | 0.02% | 180,880 |
| 2024-08-26 | 2024-08-22 | 0.152 | 1,190,000 | +0 | 0.02% | 180,880 |
| 2024-08-23 | 2024-08-21 | 0.152 | 1,190,000 | +0 | 0.02% | 180,880 |
| 2024-08-22 | 2024-08-20 | 0.154 | 1,190,000 | +0 | 0.02% | 183,260 |
| 2024-08-21 | 2024-08-19 | 0.150 | 1,190,000 | +0 | 0.02% | 178,500 |
| 2024-08-20 | 2024-08-16 | 0.136 | 1,190,000 | +0 | 0.02% | 161,840 |
| 2024-08-19 | 2024-08-15 | 0.136 | 1,190,000 | +0 | 0.02% | 161,840 |
| 2024-08-16 | 2024-08-14 | 0.136 | 1,190,000 | +0 | 0.02% | 161,840 |
| 2024-08-15 | 2024-08-13 | 0.135 | 1,190,000 | +0 | 0.02% | 160,650 |
| 2024-08-14 | 2024-08-12 | 0.139 | 1,190,000 | +0 | 0.02% | 165,410 |
| 2024-08-13 | 2024-08-09 | 0.135 | 1,190,000 | +0 | 0.02% | 160,650 |
| 2024-08-12 | 2024-08-08 | 0.126 | 1,190,000 | +0 | 0.02% | 149,940 |
| 2024-08-09 | 2024-08-07 | 0.126 | 1,190,000 | +0 | 0.02% | 149,940 |
| 2024-08-08 | 2024-08-06 | 0.130 | 1,190,000 | +0 | 0.02% | 154,700 |
| 2024-08-07 | 2024-08-05 | 0.130 | 1,190,000 | +0 | 0.02% | 154,700 |
| 2024-08-06 | 2024-08-02 | 0.130 | 1,190,000 | +0 | 0.02% | 154,700 |
| 2024-08-05 | 2024-08-01 | 0.132 | 1,190,000 | +0 | 0.02% | 157,080 |
| 2024-08-02 | 2024-07-31 | 0.132 | 1,190,000 | +0 | 0.02% | 157,080 |
| 2024-08-01 | 2024-07-30 | 0.132 | 1,190,000 | +0 | 0.02% | 157,080 |
| 2024-07-31 | 2024-07-29 | 0.134 | 1,190,000 | +0 | 0.02% | 159,460 |
| 2024-07-30 | 2024-07-26 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-07-29 | 2024-07-25 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-07-26 | 2024-07-24 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-07-25 | 2024-07-23 | 0.130 | 1,190,000 | +0 | 0.02% | 154,700 |
| 2024-07-24 | 2024-07-22 | 0.115 | 1,190,000 | +0 | 0.02% | 136,850 |
| 2024-07-23 | 2024-07-19 | 0.115 | 1,190,000 | +0 | 0.02% | 136,850 |
| 2024-07-22 | 2024-07-18 | 0.115 | 1,190,000 | +0 | 0.02% | 136,850 |
| 2024-07-19 | 2024-07-17 | 0.115 | 1,190,000 | +0 | 0.02% | 136,850 |
| 2024-07-18 | 2024-07-16 | 0.105 | 1,190,000 | +0 | 0.02% | 124,950 |
| 2024-07-17 | 2024-07-15 | 0.105 | 1,190,000 | +0 | 0.02% | 124,950 |
| 2024-07-16 | 2024-07-12 | 0.105 | 1,190,000 | +0 | 0.02% | 124,950 |
| 2024-07-15 | 2024-07-11 | 0.110 | 1,190,000 | +0 | 0.02% | 130,900 |
| 2024-07-12 | 2024-07-10 | 0.124 | 1,190,000 | +0 | 0.02% | 147,560 |
| 2024-07-11 | 2024-07-09 | 0.120 | 1,190,000 | +0 | 0.02% | 142,800 |
| 2024-07-10 | 2024-07-08 | 0.118 | 1,190,000 | +0 | 0.02% | 140,420 |
| 2024-07-09 | 2024-07-05 | 0.118 | 1,190,000 | +0 | 0.02% | 140,420 |
| 2024-07-08 | 2024-07-04 | 0.120 | 1,190,000 | +0 | 0.02% | 142,800 |
| 2024-07-05 | 2024-07-03 | 0.109 | 1,190,000 | +0 | 0.02% | 129,710 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,190,000 | +0 | 0.02% | 142,800 |
| 2024-07-03 | 2024-06-28 | 0.120 | 1,190,000 | +0 | 0.02% | 142,800 |
| 2024-07-02 | 2024-06-27 | 0.120 | 1,190,000 | +0 | 0.02% | 142,800 |
| 2024-06-28 | 2024-06-26 | 0.120 | 1,190,000 | +0 | 0.02% | 142,800 |
| 2024-06-27 | 2024-06-25 | 0.120 | 1,190,000 | +0 | 0.02% | 142,800 |
| 2024-06-26 | 2024-06-24 | 0.112 | 1,190,000 | +0 | 0.02% | 133,280 |
| 2024-06-25 | 2024-06-21 | 0.112 | 1,190,000 | +0 | 0.02% | 133,280 |
| 2024-06-24 | 2024-06-20 | 0.112 | 1,190,000 | +0 | 0.02% | 133,280 |
| 2024-06-21 | 2024-06-19 | 0.112 | 1,190,000 | +0 | 0.02% | 133,280 |
| 2024-06-20 | 2024-06-18 | 0.112 | 1,190,000 | +0 | 0.02% | 133,280 |
| 2024-06-19 | 2024-06-17 | 0.112 | 1,190,000 | +0 | 0.02% | 133,280 |
| 2024-06-18 | 2024-06-14 | 0.112 | 1,190,000 | +0 | 0.02% | 133,280 |
| 2024-06-17 | 2024-06-13 | 0.112 | 1,190,000 | +0 | 0.02% | 133,280 |
| 2024-06-14 | 2024-06-12 | 0.108 | 1,190,000 | +0 | 0.02% | 128,520 |
| 2024-06-13 | 2024-06-11 | 0.108 | 1,190,000 | +0 | 0.02% | 128,520 |
| 2024-06-12 | 2024-06-07 | 0.118 | 1,190,000 | +0 | 0.02% | 140,420 |
| 2024-06-11 | 2024-06-06 | 0.118 | 1,190,000 | +0 | 0.02% | 140,420 |
| 2024-06-07 | 2024-06-05 | 0.118 | 1,190,000 | +0 | 0.02% | 140,420 |
| 2024-06-06 | 2024-06-04 | 0.118 | 1,190,000 | +0 | 0.02% | 140,420 |
| 2024-06-05 | 2024-06-03 | 0.118 | 1,190,000 | +0 | 0.02% | 140,420 |
| 2024-06-04 | 2024-05-31 | 0.118 | 1,190,000 | +0 | 0.02% | 140,420 |
| 2024-06-03 | 2024-05-30 | 0.125 | 1,190,000 | +0 | 0.02% | 148,750 |
| 2024-05-31 | 2024-05-29 | 0.116 | 1,190,000 | +0 | 0.02% | 138,040 |
| 2024-05-30 | 2024-05-28 | 0.120 | 1,190,000 | +0 | 0.02% | 142,800 |
| 2024-05-29 | 2024-05-27 | 0.118 | 1,190,000 | +0 | 0.02% | 140,420 |
| 2024-05-28 | 2024-05-24 | 0.118 | 1,190,000 | +0 | 0.02% | 140,420 |
| 2024-05-27 | 2024-05-23 | 0.113 | 1,190,000 | +0 | 0.02% | 134,470 |
| 2024-05-24 | 2024-05-22 | 0.115 | 1,190,000 | +0 | 0.02% | 136,850 |
| 2024-05-23 | 2024-05-21 | 0.117 | 1,190,000 | +0 | 0.02% | 139,230 |
| 2024-05-22 | 2024-05-20 | 0.118 | 1,190,000 | +0 | 0.02% | 140,420 |
| 2024-05-21 | 2024-05-17 | 0.112 | 1,190,000 | +0 | 0.02% | 133,280 |
| 2024-05-20 | 2024-05-16 | 0.118 | 1,190,000 | +0 | 0.02% | 140,420 |
| 2024-05-17 | 2024-05-14 | 0.119 | 1,190,000 | +0 | 0.02% | 141,610 |
| 2024-05-16 | 2024-05-13 | 0.120 | 1,190,000 | +0 | 0.02% | 142,800 |
| 2024-05-14 | 2024-05-10 | 0.120 | 1,190,000 | +0 | 0.02% | 142,800 |
| 2024-05-13 | 2024-05-09 | 0.119 | 1,190,000 | +0 | 0.02% | 141,610 |
| 2024-05-10 | 2024-05-08 | 0.122 | 1,190,000 | +0 | 0.02% | 145,180 |
| 2024-05-09 | 2024-05-07 | 0.122 | 1,190,000 | +0 | 0.02% | 145,180 |
| 2024-05-08 | 2024-05-06 | 0.125 | 1,190,000 | +0 | 0.02% | 148,750 |
| 2024-05-07 | 2024-05-03 | 0.125 | 1,190,000 | +0 | 0.02% | 148,750 |
| 2024-05-06 | 2024-05-02 | 0.126 | 1,190,000 | +0 | 0.02% | 149,940 |
| 2024-05-03 | 2024-04-30 | 0.127 | 1,190,000 | +0 | 0.02% | 151,130 |
| 2024-05-02 | 2024-04-29 | 0.122 | 1,190,000 | +0 | 0.02% | 145,180 |
| 2024-04-30 | 2024-04-26 | 0.126 | 1,190,000 | +0 | 0.02% | 149,940 |
| 2024-04-29 | 2024-04-25 | 0.127 | 1,190,000 | +0 | 0.02% | 151,130 |
| 2024-04-26 | 2024-04-24 | 0.129 | 1,190,000 | +0 | 0.02% | 153,510 |
| 2024-04-25 | 2024-04-23 | 0.133 | 1,190,000 | +0 | 0.02% | 158,270 |
| 2024-04-24 | 2024-04-22 | 0.133 | 1,190,000 | +0 | 0.02% | 158,270 |
| 2024-04-23 | 2024-04-19 | 0.145 | 1,190,000 | +0 | 0.02% | 172,550 |
| 2024-04-22 | 2024-04-18 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-04-19 | 2024-04-17 | 0.145 | 1,190,000 | +0 | 0.02% | 172,550 |
| 2024-04-18 | 2024-04-16 | 0.149 | 1,190,000 | +0 | 0.02% | 177,310 |
| 2024-04-17 | 2024-04-15 | 0.149 | 1,190,000 | +0 | 0.02% | 177,310 |
| 2024-04-16 | 2024-04-12 | 0.146 | 1,190,000 | +0 | 0.02% | 173,740 |
| 2024-04-15 | 2024-04-11 | 0.150 | 1,190,000 | +0 | 0.02% | 178,500 |
| 2024-04-12 | 2024-04-10 | 0.151 | 1,190,000 | +0 | 0.02% | 179,690 |
| 2024-04-11 | 2024-04-09 | 0.155 | 1,190,000 | +0 | 0.02% | 184,450 |
| 2024-04-10 | 2024-04-08 | 0.150 | 1,190,000 | +0 | 0.02% | 178,500 |
| 2024-04-09 | 2024-04-05 | 0.160 | 1,190,000 | +0 | 0.02% | 190,400 |
| 2024-04-08 | 2024-04-03 | 0.151 | 1,190,000 | +0 | 0.02% | 179,690 |
| 2024-04-05 | 2024-04-02 | 0.151 | 1,190,000 | +0 | 0.02% | 179,690 |
| 2024-04-03 | 2024-03-28 | 0.148 | 1,190,000 | +0 | 0.02% | 176,120 |
| 2024-04-02 | 2024-03-27 | 0.148 | 1,190,000 | +0 | 0.02% | 176,120 |
| 2024-03-28 | 2024-03-26 | 0.154 | 1,190,000 | +0 | 0.02% | 183,260 |
| 2024-03-27 | 2024-03-25 | 0.159 | 1,190,000 | +0 | 0.02% | 189,210 |
| 2024-03-26 | 2024-03-22 | 0.143 | 1,190,000 | +0 | 0.02% | 170,170 |
| 2024-03-25 | 2024-03-21 | 0.136 | 1,190,000 | +0 | 0.02% | 161,840 |
| 2024-03-22 | 2024-03-20 | 0.145 | 1,190,000 | +0 | 0.02% | 172,550 |
| 2024-03-21 | 2024-03-19 | 0.145 | 1,190,000 | +0 | 0.02% | 172,550 |
| 2024-03-20 | 2024-03-18 | 0.135 | 1,190,000 | +0 | 0.02% | 160,650 |
| 2024-03-19 | 2024-03-15 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-03-18 | 2024-03-14 | 0.133 | 1,190,000 | +0 | 0.02% | 158,270 |
| 2024-03-15 | 2024-03-13 | 0.128 | 1,190,000 | +0 | 0.02% | 152,320 |
| 2024-03-14 | 2024-03-12 | 0.129 | 1,190,000 | +0 | 0.02% | 153,510 |
| 2024-03-13 | 2024-03-11 | 0.132 | 1,190,000 | +0 | 0.02% | 157,080 |
| 2024-03-12 | 2024-03-08 | 0.135 | 1,190,000 | +0 | 0.02% | 160,650 |
| 2024-03-11 | 2024-03-07 | 0.129 | 1,190,000 | +0 | 0.02% | 153,510 |
| 2024-03-08 | 2024-03-06 | 0.138 | 1,190,000 | +0 | 0.02% | 164,220 |
| 2024-03-07 | 2024-03-05 | 0.154 | 1,190,000 | +0 | 0.02% | 183,260 |
| 2024-03-06 | 2024-03-04 | 0.153 | 1,190,000 | +0 | 0.02% | 182,070 |
| 2024-03-05 | 2024-03-01 | 0.145 | 1,190,000 | +0 | 0.02% | 172,550 |
| 2024-03-04 | 2024-02-29 | 0.144 | 1,190,000 | +0 | 0.02% | 171,360 |
| 2024-03-01 | 2024-02-28 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-02-29 | 2024-02-27 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-02-28 | 2024-02-26 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-02-27 | 2024-02-23 | 0.136 | 1,190,000 | +0 | 0.02% | 161,840 |
| 2024-02-26 | 2024-02-22 | 0.133 | 1,190,000 | +0 | 0.02% | 158,270 |
| 2024-02-23 | 2024-02-21 | 0.130 | 1,190,000 | +0 | 0.02% | 154,700 |
| 2024-02-22 | 2024-02-20 | 0.130 | 1,190,000 | +0 | 0.02% | 154,700 |
| 2024-02-21 | 2024-02-19 | 0.130 | 1,190,000 | +0 | 0.02% | 154,700 |
| 2024-02-20 | 2024-02-16 | 0.130 | 1,190,000 | +0 | 0.02% | 154,700 |
| 2024-02-19 | 2024-02-15 | 0.130 | 1,190,000 | +0 | 0.02% | 154,700 |
| 2024-02-16 | 2024-02-14 | 0.127 | 1,190,000 | +0 | 0.02% | 151,130 |
| 2024-02-15 | 2024-02-09 | 0.123 | 1,190,000 | +0 | 0.02% | 146,370 |
| 2024-02-14 | 2024-02-07 | 0.130 | 1,190,000 | +0 | 0.02% | 154,700 |
| 2024-02-08 | 2024-02-06 | 0.124 | 1,190,000 | +0 | 0.02% | 147,560 |
| 2024-02-07 | 2024-02-05 | 0.129 | 1,190,000 | +0 | 0.02% | 153,510 |
| 2024-02-06 | 2024-02-02 | 0.125 | 1,190,000 | +0 | 0.02% | 148,750 |
| 2024-02-05 | 2024-02-01 | 0.124 | 1,190,000 | +0 | 0.02% | 147,560 |
| 2024-02-02 | 2024-01-31 | 0.124 | 1,190,000 | +0 | 0.02% | 147,560 |
| 2024-02-01 | 2024-01-30 | 0.125 | 1,190,000 | +0 | 0.02% | 148,750 |
| 2024-01-31 | 2024-01-29 | 0.130 | 1,190,000 | +0 | 0.02% | 154,700 |
| 2024-01-30 | 2024-01-26 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-01-29 | 2024-01-25 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-01-26 | 2024-01-24 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-01-25 | 2024-01-23 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-01-24 | 2024-01-22 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-01-23 | 2024-01-19 | 0.146 | 1,190,000 | +0 | 0.02% | 173,740 |
| 2024-01-22 | 2024-01-18 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-01-19 | 2024-01-17 | 0.140 | 1,190,000 | +0 | 0.02% | 166,600 |
| 2024-01-18 | 2024-01-16 | 0.146 | 1,190,000 | +0 | 0.02% | 173,740 |
| 2024-01-17 | 2024-01-15 | 0.146 | 1,190,000 | +0 | 0.02% | 173,740 |
| 2024-01-16 | 2024-01-12 | 0.151 | 1,190,000 | +0 | 0.02% | 179,690 |
| 2024-01-15 | 2024-01-11 | 0.151 | 1,190,000 | +0 | 0.02% | 179,690 |
| 2024-01-12 | 2024-01-10 | 0.153 | 1,190,000 | +0 | 0.02% | 182,070 |
| 2024-01-11 | 2024-01-09 | 0.155 | 1,190,000 | +0 | 0.02% | 184,450 |
| 2024-01-10 | 2024-01-08 | 0.158 | 1,190,000 | +0 | 0.02% | 188,020 |
| 2024-01-09 | 2024-01-05 | 0.159 | 1,190,000 | +0 | 0.02% | 189,210 |
| 2024-01-08 | 2024-01-04 | 0.165 | 1,190,000 | +0 | 0.02% | 196,350 |
| 2024-01-05 | 2024-01-03 | 0.175 | 1,190,000 | +0 | 0.02% | 208,250 |
| 2024-01-04 | 2024-01-02 | 0.168 | 1,190,000 | +0 | 0.02% | 199,920 |
| 2024-01-03 | 2023-12-29 | 0.170 | 1,190,000 | +0 | 0.02% | 202,300 |
| 2024-01-02 | 2023-12-28 | 0.161 | 1,190,000 | +0 | 0.02% | 191,590 |
| 2023-12-29 | 2023-12-27 | 0.162 | 1,190,000 | +0 | 0.02% | 192,780 |
| 2023-12-28 | 2023-12-22 | 0.168 | 1,190,000 | +0 | 0.02% | 199,920 |
| 2023-12-27 | 2023-12-21 | 0.158 | 1,190,000 | +0 | 0.02% | 188,020 |
| 2023-12-22 | 2023-12-20 | 0.156 | 1,190,000 | +0 | 0.02% | 185,640 |
| 2023-12-21 | 2023-12-19 | 0.158 | 1,190,000 | +0 | 0.02% | 188,020 |
| 2023-12-20 | 2023-12-18 | 0.168 | 1,190,000 | +0 | 0.02% | 199,920 |
| 2023-12-19 | 2023-12-15 | 0.170 | 1,190,000 | +0 | 0.02% | 202,300 |
| 2023-12-18 | 2023-12-14 | 0.170 | 1,190,000 | +0 | 0.02% | 202,300 |
| 2023-12-15 | 2023-12-13 | 0.168 | 1,190,000 | +0 | 0.02% | 199,920 |
| 2023-12-14 | 2023-12-12 | 0.175 | 1,190,000 | +0 | 0.02% | 208,250 |
| 2023-12-13 | 2023-12-11 | 0.165 | 1,190,000 | +0 | 0.02% | 196,350 |
| 2023-12-12 | 2023-12-08 | 0.165 | 1,190,000 | +0 | 0.02% | 196,350 |
| 2023-12-11 | 2023-12-07 | 0.165 | 1,190,000 | +0 | 0.02% | 196,350 |
| 2023-12-08 | 2023-12-06 | 0.171 | 1,190,000 | +0 | 0.02% | 203,490 |
| 2023-12-07 | 2023-12-05 | 0.171 | 1,190,000 | +0 | 0.02% | 203,490 |
| 2023-12-06 | 2023-12-04 | 0.171 | 1,190,000 | +0 | 0.02% | 203,490 |
| 2023-12-05 | 2023-12-01 | 0.175 | 1,190,000 | +0 | 0.02% | 208,250 |
| 2023-12-04 | 2023-11-30 | 0.178 | 1,190,000 | +0 | 0.02% | 211,820 |
| 2023-12-01 | 2023-11-29 | 0.175 | 1,190,000 | +0 | 0.02% | 208,250 |
| 2023-11-30 | 2023-11-28 | 0.175 | 1,190,000 | +0 | 0.02% | 208,250 |
| 2023-11-29 | 2023-11-27 | 0.175 | 1,190,000 | +0 | 0.02% | 208,250 |
| 2023-11-28 | 2023-11-24 | 0.170 | 1,190,000 | +0 | 0.02% | 202,300 |
| 2023-11-27 | 2023-11-23 | 0.182 | 1,190,000 | +0 | 0.02% | 216,580 |
| 2023-11-24 | 2023-11-22 | 0.182 | 1,190,000 | +0 | 0.02% | 216,580 |
| 2023-11-23 | 2023-11-21 | 0.194 | 1,190,000 | +0 | 0.02% | 230,860 |
| 2023-11-22 | 2023-11-20 | 0.190 | 1,190,000 | +0 | 0.02% | 226,100 |
| 2023-11-21 | 2023-11-17 | 0.190 | 1,190,000 | +0 | 0.02% | 226,100 |
| 2023-11-20 | 2023-11-16 | 0.193 | 1,190,000 | +0 | 0.02% | 229,670 |
| 2023-11-17 | 2023-11-15 | 0.188 | 1,190,000 | +0 | 0.02% | 223,720 |
| 2023-11-16 | 2023-11-14 | 0.185 | 1,190,000 | +0 | 0.02% | 220,150 |
| 2023-11-15 | 2023-11-13 | 0.180 | 1,190,000 | +0 | 0.02% | 214,200 |
| 2023-11-14 | 2023-11-10 | 0.179 | 1,190,000 | +0 | 0.02% | 213,010 |
| 2023-11-13 | 2023-11-09 | 0.170 | 1,190,000 | +0 | 0.02% | 202,300 |
| 2023-11-10 | 2023-11-08 | 0.179 | 1,190,000 | +0 | 0.02% | 213,010 |
| 2023-11-09 | 2023-11-07 | 0.179 | 1,190,000 | +0 | 0.02% | 213,010 |
| 2023-11-08 | 2023-11-06 | 0.179 | 1,190,000 | +0 | 0.02% | 213,010 |
| 2023-11-07 | 2023-11-03 | 0.179 | 1,190,000 | +0 | 0.02% | 213,010 |
| 2023-11-06 | 2023-11-02 | 0.179 | 1,190,000 | +0 | 0.02% | 213,010 |
| 2023-11-03 | 2023-11-01 | 0.180 | 1,190,000 | +0 | 0.02% | 214,200 |
| 2023-11-02 | 2023-10-31 | 0.180 | 1,190,000 | +0 | 0.02% | 214,200 |
| 2023-11-01 | 2023-10-30 | 0.176 | 1,190,000 | +0 | 0.02% | 209,440 |
| 2023-10-31 | 2023-10-27 | 0.172 | 1,190,000 | +0 | 0.02% | 204,680 |
| 2023-10-30 | 2023-10-26 | 0.170 | 1,190,000 | +0 | 0.02% | 202,300 |
| 2023-10-27 | 2023-10-25 | 0.179 | 1,190,000 | +0 | 0.02% | 213,010 |
| 2023-10-26 | 2023-10-24 | 0.171 | 1,190,000 | +0 | 0.02% | 203,490 |
| 2023-10-25 | 2023-10-20 | 0.165 | 1,190,000 | +0 | 0.02% | 196,350 |
| 2023-10-24 | 2023-10-19 | 0.178 | 1,190,000 | +0 | 0.02% | 211,820 |
| 2023-10-20 | 2023-10-18 | 0.179 | 1,190,000 | +0 | 0.02% | 213,010 |
| 2023-10-19 | 2023-10-17 | 0.179 | 1,190,000 | +0 | 0.02% | 213,010 |
| 2023-10-18 | 2023-10-16 | 0.176 | 1,190,000 | +0 | 0.02% | 209,440 |
| 2023-10-17 | 2023-10-13 | 0.176 | 1,190,000 | +0 | 0.02% | 209,440 |
| 2023-10-16 | 2023-10-12 | 0.173 | 1,190,000 | +0 | 0.02% | 205,870 |
| 2023-10-13 | 2023-10-11 | 0.168 | 1,190,000 | +0 | 0.02% | 199,920 |
| 2023-10-12 | 2023-10-10 | 0.168 | 1,190,000 | +0 | 0.02% | 199,920 |
| 2023-10-11 | 2023-10-09 | 0.170 | 1,190,000 | +0 | 0.02% | 202,300 |
| 2023-10-10 | 2023-10-06 | 0.168 | 1,190,000 | +0 | 0.02% | 199,920 |
| 2023-10-09 | 2023-10-05 | 0.170 | 1,190,000 | +0 | 0.02% | 202,300 |
| 2023-10-06 | 2023-10-04 | 0.170 | 1,190,000 | +0 | 0.02% | 202,300 |
| 2023-10-05 | 2023-10-03 | 0.170 | 1,190,000 | +0 | 0.02% | 202,300 |
| 2023-10-04 | 2023-09-29 | 0.169 | 1,190,000 | +0 | 0.02% | 201,110 |
| 2023-10-03 | 2023-09-28 | 0.167 | 1,190,000 | +0 | 0.02% | 198,730 |
| 2023-09-29 | 2023-09-27 | 0.166 | 1,190,000 | +0 | 0.02% | 197,540 |
| 2023-09-28 | 2023-09-26 | 0.167 | 1,190,000 | +0 | 0.02% | 198,730 |
| 2023-09-27 | 2023-09-25 | 0.170 | 1,190,000 | +0 | 0.02% | 202,300 |
| 2023-09-26 | 2023-09-22 | 0.170 | 1,190,000 | +0 | 0.02% | 202,300 |
| 2023-09-25 | 2023-09-21 | 0.167 | 1,190,000 | +0 | 0.02% | 198,730 |
| 2023-09-22 | 2023-09-20 | 0.168 | 1,190,000 | +0 | 0.02% | 199,920 |
| 2023-09-21 | 2023-09-19 | 0.152 | 1,190,000 | +0 | 0.02% | 180,880 |
| 2023-09-20 | 2023-09-18 | 0.152 | 1,190,000 | +0 | 0.02% | 180,880 |
| 2023-09-19 | 2023-09-15 | 0.160 | 1,190,000 | +0 | 0.02% | 190,400 |
| 2023-09-18 | 2023-09-14 | 0.163 | 1,190,000 | +0 | 0.02% | 193,970 |
| 2023-09-15 | 2023-09-13 | 0.169 | 1,190,000 | +0 | 0.02% | 201,110 |
| 2023-09-14 | 2023-09-12 | 0.154 | 1,190,000 | +0 | 0.02% | 183,260 |
| 2023-09-13 | 2023-09-11 | 0.150 | 1,190,000 | +0 | 0.02% | 178,500 |
| 2023-09-12 | 2023-09-07 | 0.155 | 1,190,000 | +0 | 0.02% | 184,450 |
| 2023-09-11 | 2023-09-06 | 0.159 | 1,190,000 | +0 | 0.02% | 189,210 |
| 2023-09-07 | 2023-09-05 | 0.159 | 1,190,000 | +0 | 0.02% | 189,210 |
| 2023-09-06 | 2023-09-04 | 0.166 | 1,190,000 | +0 | 0.02% | 197,540 |
| 2023-09-05 | 2023-08-31 | 0.168 | 1,190,000 | +0 | 0.02% | 199,920 |
| 2023-09-04 | 2023-08-30 | 0.168 | 1,190,000 | +0 | 0.02% | 199,920 |
| 2023-08-31 | 2023-08-29 | 0.160 | 1,190,000 | +0 | 0.02% | 190,400 |
| 2023-08-30 | 2023-08-28 | 0.162 | 1,190,000 | +0 | 0.02% | 192,780 |
| 2023-08-29 | 2023-08-25 | 0.163 | 1,190,000 | +0 | 0.02% | 193,970 |
| 2023-08-28 | 2023-08-24 | 0.164 | 1,190,000 | +0 | 0.02% | 195,160 |
| 2023-08-25 | 2023-08-23 | 0.170 | 1,190,000 | +0 | 0.02% | 202,300 |
| 2023-08-24 | 2023-08-22 | 0.164 | 1,190,000 | +0 | 0.02% | 195,160 |
| 2023-08-23 | 2023-08-21 | 0.164 | 1,190,000 | +0 | 0.02% | 195,160 |
| 2023-08-22 | 2023-08-18 | 0.168 | 1,190,000 | +0 | 0.02% | 199,920 |
| 2023-08-21 | 2023-08-17 | 0.173 | 1,190,000 | +0 | 0.02% | 205,870 |
| 2023-08-18 | 2023-08-16 | 0.173 | 1,190,000 | +0 | 0.02% | 205,870 |
| 2023-08-17 | 2023-08-15 | 0.173 | 1,190,000 | +0 | 0.02% | 205,870 |
| 2023-08-16 | 2023-08-14 | 0.164 | 1,190,000 | +0 | 0.02% | 195,160 |
| 2023-08-15 | 2023-08-11 | 0.165 | 1,190,000 | +0 | 0.02% | 196,350 |
| 2023-08-14 | 2023-08-10 | 0.167 | 1,190,000 | +0 | 0.02% | 198,730 |
| 2023-08-11 | 2023-08-09 | 0.168 | 1,190,000 | +0 | 0.02% | 199,920 |
| 2023-08-10 | 2023-08-08 | 0.170 | 1,190,000 | +0 | 0.02% | 202,300 |
| 2023-08-09 | 2023-08-07 | 0.169 | 1,190,000 | +0 | 0.02% | 201,110 |
| 2023-08-08 | 2023-08-04 | 0.168 | 1,190,000 | +0 | 0.02% | 199,920 |
| 2023-08-07 | 2023-08-03 | 0.174 | 1,190,000 | +0 | 0.02% | 207,060 |
| 2023-08-04 | 2023-08-02 | 0.180 | 1,190,000 | +0 | 0.02% | 214,200 |
| 2023-08-03 | 2023-08-01 | 0.180 | 1,190,000 | +0 | 0.02% | 214,200 |
| 2023-08-02 | 2023-07-31 | 0.180 | 1,190,000 | +0 | 0.02% | 214,200 |
| 2023-08-01 | 2023-07-28 | 0.180 | 1,190,000 | +0 | 0.02% | 214,200 |
| 2023-07-31 | 2023-07-27 | 0.188 | 1,190,000 | +0 | 0.02% | 223,720 |
| 2023-07-28 | 2023-07-26 | 0.190 | 1,190,000 | +0 | 0.02% | 226,100 |
| 2023-07-27 | 2023-07-25 | 0.191 | 1,190,000 | +0 | 0.02% | 227,290 |
| 2023-07-26 | 2023-07-24 | 0.186 | 1,190,000 | +0 | 0.02% | 221,340 |
| 2023-07-25 | 2023-07-21 | 0.186 | 1,190,000 | +0 | 0.02% | 221,340 |
| 2023-07-24 | 2023-07-20 | 0.199 | 1,190,000 | +0 | 0.02% | 236,810 |
| 2023-07-21 | 2023-07-19 | 0.183 | 1,190,000 | +0 | 0.02% | 217,770 |
| 2023-07-20 | 2023-07-18 | 0.182 | 1,190,000 | +0 | 0.02% | 216,580 |
| 2023-07-19 | 2023-07-14 | 0.192 | 1,190,000 | +0 | 0.02% | 228,480 |
| 2023-07-18 | 2023-07-13 | 0.192 | 1,190,000 | +0 | 0.02% | 228,480 |
| 2023-07-14 | 2023-07-12 | 0.192 | 1,190,000 | +0 | 0.02% | 228,480 |
| 2023-07-13 | 2023-07-11 | 0.193 | 1,190,000 | +0 | 0.02% | 229,670 |
| 2023-07-12 | 2023-07-10 | 0.193 | 1,190,000 | +0 | 0.02% | 229,670 |
| 2023-07-11 | 2023-07-07 | 0.192 | 1,190,000 | +0 | 0.02% | 228,480 |
| 2023-07-10 | 2023-07-06 | 0.202 | 1,190,000 | +0 | 0.02% | 240,380 |
| 2023-07-07 | 2023-07-05 | 0.200 | 1,190,000 | +0 | 0.02% | 238,000 |
| 2023-07-06 | 2023-07-04 | 0.210 | 1,190,000 | +0 | 0.02% | 249,900 |
| 2023-07-05 | 2023-07-03 | 0.192 | 1,190,000 | +0 | 0.02% | 228,480 |
| 2023-07-04 | 2023-06-30 | 0.196 | 1,190,000 | +0 | 0.02% | 233,240 |
| 2023-07-03 | 2023-06-29 | 0.193 | 1,190,000 | +0 | 0.02% | 229,670 |
| 2023-06-30 | 2023-06-28 | 0.198 | 1,190,000 | -40,000 | 0.02% | 235,620 |
| 2023-03-16 | 2023-03-14 | 0.250 | 1,230,000 | -45,000 | 0.02% | 307,500 |
| 2019-12-13 | 2019-12-11 | 0.182 | 1,275,000 | -60,000 | 0.02% | 232,050 |
| 2019-11-14 | 2019-11-12 | 0.189 | 1,335,000 | -100,000 | 0.02% | 252,315 |
| 2019-10-10 | 2019-10-08 | 0.184 | 1,435,000 | -100,000 | 0.02% | 264,040 |
| 2019-09-24 | 2019-09-20 | 0.185 | 1,535,000 | -80,000 | 0.03% | 283,975 |
| 2019-06-27 | 2019-06-25 | 0.183 | 1,615,000 | -680,000 | 0.03% | 295,545 |
| 2019-06-26 | 2019-06-24 | 0.189 | 2,295,000 | -60,000 | 0.04% | 433,755 |
| 2019-02-08 | 2019-01-31 | 0.270 | 2,355,000 | -60,000 | 0.04% | 635,850 |
| 2019-01-28 | 2019-01-24 | 0.241 | 2,415,000 | -220,000 | 0.04% | 582,015 |
| 2019-01-25 | 2019-01-23 | 0.243 | 2,635,000 | -20,000 | 0.04% | 640,305 |
| 2019-01-03 | 2018-12-31 | 0.224 | 2,655,000 | -280,000 | 0.04% | 594,720 |
| 2018-11-30 | 2018-11-28 | 0.227 | 2,935,000 | -20,000 | 0.05% | 666,245 |
| 2018-08-15 | 2018-08-13 | 0.212 | 2,955,000 | +120,000 | 0.05% | 626,460 |
| 2018-06-20 | 2018-06-15 | 0.275 | 2,835,000 | +100,000 | 0.05% | 779,625 |
| 2018-05-25 | 2018-05-23 | 0.275 | 2,735,000 | -40,000 | 0.05% | 752,125 |
| 2018-03-27 | 2018-03-23 | 0.305 | 2,775,000 | -180,000 | 0.05% | 846,375 |
| 2018-03-19 | 2018-03-15 | 0.360 | 2,955,000 | -760,000 | 0.05% | 1,063,800 |
| 2018-03-07 | 2018-03-05 | 0.340 | 3,715,000 | -20,000 | 0.06% | 1,263,100 |
| 2018-03-05 | 2018-03-01 | 0.360 | 3,735,000 | -1,320,000 | 0.06% | 1,344,600 |
| 2018-02-06 | 2018-02-02 | 0.425 | 5,055,000 | -45,000 | 0.09% | 2,148,375 |
| 2017-08-18 | 2017-08-16 | 0.370 | 5,100,000 | -200,000 | 0.09% | 1,887,000 |
| 2017-06-13 | 2017-06-09 | 0.390 | 5,300,000 | -200,000 | 0.09% | 2,067,000 |
| 2017-06-09 | 2017-06-07 | 0.390 | 5,500,000 | +200,000 | 0.09% | 2,145,000 |
| 2017-05-29 | 2017-05-25 | 0.410 | 5,300,000 | +20,000 | 0.09% | 2,173,000 |
| 2017-04-19 | 2017-04-13 | 0.445 | 5,280,000 | -40,000 | 0.09% | 2,349,600 |
| 2016-12-29 | 2016-12-23 | 0.500 | 5,320,000 | -300,000 | 0.09% | 2,660,000 |
| 2016-11-30 | 2016-11-28 | 0.510 | 5,620,000 | -780,000 | 0.09% | 2,866,200 |
| 2016-11-18 | 2016-11-16 | 0.560 | 6,400,000 | -40,000 | 0.11% | 3,584,000 |
| 2016-11-09 | 2016-11-07 | 0.590 | 6,440,000 | -40,000 | 0.11% | 3,799,600 |
| 2016-11-08 | 2016-11-04 | 0.580 | 6,480,000 | -300,000 | 0.11% | 3,758,400 |
| 2016-10-26 | 2016-10-24 | 0.580 | 6,780,000 | -400,000 | 0.11% | 3,932,400 |
| 2016-09-27 | 2016-09-23 | 0.670 | 7,180,000 | -120,000 | 0.12% | 4,810,600 |
| 2016-09-26 | 2016-09-22 | 0.680 | 7,300,000 | -40,000 | 0.12% | 4,964,000 |
| 2016-09-09 | 2016-09-07 | 0.660 | 7,340,000 | -40,000 | 0.12% | 4,844,400 |
| 2016-09-08 | 2016-09-06 | 0.670 | 7,380,000 | -180,000 | 0.12% | 4,944,600 |
| 2016-09-07 | 2016-09-05 | 0.690 | 7,560,000 | -40,000 | 0.13% | 5,216,400 |
| 2016-09-06 | 2016-09-02 | 0.660 | 7,600,000 | +1,400,000 | 0.13% | 5,016,000 |
| 2016-09-05 | 2016-09-01 | 0.550 | 6,200,000 | +20,000 | 0.10% | 3,410,000 |
| 2016-06-17 | 2016-06-15 | 0.500 | 6,180,000 | +40,000 | 0.10% | 3,090,000 |
| 2016-06-08 | 2016-06-06 | 0.530 | 6,140,000 | -100,000 | 0.10% | 3,254,200 |
| 2016-05-17 | 2016-05-13 | 0.570 | 6,240,000 | -180,000 | 0.11% | 3,556,800 |
| 2016-05-03 | 2016-04-28 | 0.610 | 6,420,000 | -40,000 | 0.11% | 3,916,200 |
| 2016-04-29 | 2016-04-27 | 0.600 | 6,460,000 | -40,000 | 0.11% | 3,876,000 |
| 2016-04-28 | 2016-04-26 | 0.600 | 6,500,000 | -57,200 | 0.11% | 3,900,000 |
| 2016-04-26 | 2016-04-22 | 0.590 | 6,557,200 | +137,200 | 0.11% | 3,868,748 |
| 2016-03-29 | 2016-03-23 | 0.600 | 6,420,000 | -120,000 | 0.11% | 3,852,000 |
| 2016-01-11 | 2016-01-07 | 0.770 | 6,540,000 | -180,000 | 0.11% | 5,035,800 |
| 2015-12-28 | 2015-12-22 | 0.810 | 6,720,000 | +300,000 | 0.11% | 5,443,200 |
| 2015-12-22 | 2015-12-18 | 0.780 | 6,420,000 | +80,000 | 0.11% | 5,007,600 |
| 2015-10-09 | 2015-10-07 | 0.880 | 6,340,000 | -360,000 | 0.11% | 5,579,200 |
| 2015-09-23 | 2015-09-21 | 0.920 | 6,700,000 | +360,000 | 0.11% | 6,164,000 |
| 2015-09-18 | 2015-09-16 | 0.910 | 6,340,000 | -20,000 | 0.11% | 5,769,400 |
| 2015-08-28 | 2015-08-26 | 0.630 | 6,360,000 | +20,000 | 0.11% | 4,006,800 |
| 2015-08-26 | 2015-08-24 | 0.740 | 6,340,000 | -495,000 | 0.11% | 4,691,600 |
| 2015-08-14 | 2015-08-12 | 0.890 | 6,835,000 | +1,680,000 | 0.12% | 6,083,150 |
| 2015-08-13 | 2015-08-11 | 0.870 | 5,155,000 | +60,000 | 0.09% | 4,484,850 |
| 2015-08-12 | 2015-08-10 | 0.910 | 5,095,000 | -180,000 | 0.09% | 4,636,450 |
| 2015-08-07 | 2015-08-05 | 0.850 | 5,275,000 | +120,000 | 0.09% | 4,483,750 |
| 2015-08-05 | 2015-08-03 | 0.930 | 5,155,000 | +200,000 | 0.09% | 4,794,150 |
| 2015-08-04 | 2015-07-31 | 0.980 | 4,955,000 | -100,000 | 0.08% | 4,855,900 |
| 2015-07-29 | 2015-07-27 | 0.990 | 5,055,000 | +100,000 | 0.09% | 5,004,450 |
| 2015-07-21 | 2015-07-17 | 1.140 | 4,955,000 | +80,000 | 0.09% | 5,648,700 |
| 2015-07-16 | 2015-07-14 | 1.180 | 4,875,000 | +440,000 | 0.09% | 5,752,500 |
| 2015-07-14 | 2015-07-10 | 1.100 | 4,435,000 | +760,000 | 0.08% | 4,878,500 |
| 2015-07-10 | 2015-07-08 | 0.550 | 3,675,000 | -1,300,000 | 0.07% | 2,021,250 |
| 2015-07-09 | 2015-07-07 | 0.740 | 4,975,000 | -1,240,000 | 0.09% | 3,681,500 |
| 2015-07-08 | 2015-07-06 | 0.940 | 6,215,000 | -220,000 | 0.11% | 5,842,100 |
| 2015-07-07 | 2015-07-03 | 1.230 | 6,435,000 | -240,000 | 0.11% | 7,915,050 |
| 2015-07-02 | 2015-06-29 | 1.330 | 6,675,000 | -420,000 | 0.12% | 8,877,750 |
| 2015-06-25 | 2015-06-23 | 1.430 | 7,095,000 | -240,000 | 0.13% | 10,145,850 |
| 2015-06-23 | 2015-06-19 | 1.450 | 7,335,000 | -280,000 | 0.13% | 10,635,750 |
| 2015-06-18 | 2015-06-16 | 1.250 | 7,615,000 | +640,000 | 0.14% | 9,518,750 |
| 2015-06-17 | 2015-06-15 | 1.300 | 6,975,000 | -1,000,000 | 0.12% | 9,067,500 |
| 2015-06-15 | 2015-06-11 | 1.430 | 7,975,000 | -680,000 | 0.14% | 11,404,250 |
| 2015-06-12 | 2015-06-10 | 1.420 | 8,655,000 | +1,190,000 | 0.15% | 12,290,100 |
| 2015-06-11 | 2015-06-09 | 1.430 | 7,465,000 | -20,000 | 0.13% | 10,674,950 |
| 2015-06-09 | 2015-06-05 | 1.460 | 7,485,000 | +100,000 | 0.13% | 10,928,100 |
| 2015-06-05 | 2015-06-03 | 1.490 | 7,385,000 | +40,000 | 0.13% | 11,003,650 |
| 2015-06-04 | 2015-06-02 | 1.610 | 7,345,000 | -820,000 | 0.13% | 11,825,450 |
| 2015-06-03 | 2015-06-01 | 1.510 | 8,165,000 | -1,160,000 | 0.14% | 12,329,150 |
| 2015-05-26 | 2015-05-21 | 0.900 | 9,325,000 | -1,640,000 | 0.17% | 8,392,500 |
| 2015-05-13 | 2015-05-11 | 0.970 | 10,965,000 | -20,000 | 0.19% | 10,636,050 |
| 2015-05-07 | 2015-05-05 | 1.000 | 10,985,000 | +1,000,000 | 0.20% | 10,985,000 |
| 2015-05-06 | 2015-05-04 | 1.050 | 9,985,000 | -2,520,000 | 0.18% | 10,484,250 |
| 2015-04-29 | 2015-04-27 | 0.900 | 12,505,000 | -60,000 | 0.22% | 11,254,500 |
| 2015-04-23 | 2015-04-21 | 0.910 | 12,565,000 | -40,000 | 0.22% | 11,434,150 |
| 2015-04-22 | 2015-04-20 | 0.860 | 12,605,000 | -20,000 | 0.22% | 10,840,300 |
| 2015-04-21 | 2015-04-17 | 0.890 | 12,625,000 | -20,000 | 0.22% | 11,236,250 |
| 2015-04-20 | 2015-04-16 | 0.860 | 12,645,000 | -20,000 | 0.22% | 10,874,700 |
| 2015-04-17 | 2015-04-15 | 0.790 | 12,665,000 | +3,160,000 | 0.22% | 10,005,350 |
| 2015-04-16 | 2015-04-14 | 0.800 | 9,505,000 | -1,840,000 | 0.17% | 7,604,000 |
| 2015-04-15 | 2015-04-13 | 0.800 | 11,345,000 | -600,000 | 0.20% | 9,076,000 |
| 2015-04-14 | 2015-04-10 | 0.760 | 11,945,000 | +700,000 | 0.21% | 9,078,200 |
| 2015-04-13 | 2015-04-09 | 0.750 | 11,245,000 | +320,000 | 0.20% | 8,433,750 |
| 2015-04-10 | 2015-04-08 | 0.770 | 10,925,000 | +100,000 | 0.19% | 8,412,250 |
| 2015-04-09 | 2015-04-02 | 0.720 | 10,825,000 | -120,000 | 0.19% | 7,794,000 |
| 2015-03-31 | 2015-03-27 | 0.650 | 10,945,000 | -240,000 | 0.19% | 7,114,250 |
| 2015-03-30 | 2015-03-26 | 0.660 | 11,185,000 | +560,000 | 0.20% | 7,382,100 |
| 2015-03-25 | 2015-03-23 | 0.640 | 10,625,000 | +500,000 | 0.19% | 6,800,000 |
| 2015-03-24 | 2015-03-20 | 0.630 | 10,125,000 | +540,000 | 0.18% | 6,378,750 |
| 2015-03-19 | 2015-03-17 | 0.500 | 9,585,000 | -200,000 | 0.17% | 4,792,500 |
| 2015-03-18 | 2015-03-16 | 0.490 | 9,785,000 | +100,000 | 0.17% | 4,794,650 |
| 2015-03-17 | 2015-03-13 | 0.490 | 9,685,000 | +760,000 | 0.17% | 4,745,650 |
| 2015-03-12 | 2015-03-10 | 0.495 | 8,925,000 | +120,000 | 0.16% | 4,417,875 |
| 2015-03-02 | 2015-02-26 | 0.510 | 8,805,000 | -20,000 | 0.16% | 4,490,550 |
| 2015-02-26 | 2015-02-24 | 0.540 | 8,825,000 | -740,000 | 0.16% | 4,765,500 |
| 2015-02-09 | 2015-02-05 | 0.530 | 9,565,000 | +740,000 | 0.17% | 5,069,450 |
| 2015-02-03 | 2015-01-30 | 0.540 | 8,825,000 | +180,000 | 0.16% | 4,765,500 |
| 2015-01-30 | 2015-01-28 | 0.540 | 8,645,000 | +40,000 | 0.15% | 4,668,300 |
| 2015-01-29 | 2015-01-27 | 0.550 | 8,605,000 | -240,000 | 0.15% | 4,732,750 |
| 2015-01-23 | 2015-01-21 | 0.540 | 8,845,000 | +60,000 | 0.16% | 4,776,300 |
| 2015-01-22 | 2015-01-20 | 0.530 | 8,785,000 | +120,000 | 0.16% | 4,656,050 |
| 2015-01-19 | 2015-01-15 | 0.560 | 8,665,000 | -60,000 | 0.15% | 4,852,400 |
| 2015-01-08 | 2015-01-06 | 0.570 | 8,725,000 | -200,000 | 0.15% | 4,973,250 |
| 2015-01-06 | 2015-01-02 | 0.580 | 8,925,000 | -100,000 | 0.16% | 5,176,500 |
| 2015-01-05 | 2014-12-31 | 0.530 | 9,025,000 | +100,000 | 0.16% | 4,783,250 |
| 2014-12-12 | 2014-12-10 | 0.680 | 8,925,000 | -380,000 | 0.16% | 6,069,000 |
| 2014-12-10 | 2014-12-08 | 0.630 | 9,305,000 | -100,000 | 0.17% | 5,862,150 |
| 2014-12-09 | 2014-12-05 | 0.610 | 9,405,000 | +180,000 | 0.17% | 5,737,050 |
| 2014-12-05 | 2014-12-03 | 0.670 | 9,225,000 | -20,000 | 0.16% | 6,180,750 |
| 2014-11-27 | 2014-11-25 | 0.670 | 9,245,000 | +500,000 | 0.16% | 6,194,150 |
| 2014-11-26 | 2014-11-24 | 0.710 | 8,745,000 | -60,000 | 0.16% | 6,208,950 |
| 2014-11-20 | 2014-11-18 | 0.690 | 8,805,000 | -500,000 | 0.16% | 6,075,450 |
| 2014-11-10 | 2014-11-06 | 0.720 | 9,305,000 | -80,000 | 0.17% | 6,699,600 |
| 2014-10-31 | 2014-10-29 | 0.710 | 9,385,000 | -1,000,000 | 0.17% | 6,663,350 |
| 2014-10-30 | 2014-10-28 | 0.730 | 10,385,000 | -100,000 | 0.18% | 7,581,050 |
| 2014-10-29 | 2014-10-27 | 0.720 | 10,485,000 | -2,160,000 | 0.19% | 7,549,200 |
| 2014-10-28 | 2014-10-24 | 0.710 | 12,645,000 | +100,000 | 0.22% | 8,977,950 |
| 2014-10-24 | 2014-10-22 | 0.700 | 12,545,000 | -60,000 | 0.22% | 8,781,500 |
| 2014-10-16 | 2014-10-14 | 0.700 | 12,605,000 | -500,000 | 0.22% | 8,823,500 |
| 2014-10-10 | 2014-10-08 | 0.720 | 13,105,000 | +100,000 | 0.23% | 9,435,600 |
| 2014-10-09 | 2014-10-07 | 0.720 | 13,005,000 | -100,000 | 0.23% | 9,363,600 |
| 2014-10-08 | 2014-10-06 | 0.730 | 13,105,000 | +100,000 | 0.23% | 9,566,650 |
| 2014-10-03 | 2014-09-29 | 0.610 | 13,005,000 | -40,000 | 0.23% | 7,933,050 |
| 2014-09-29 | 2014-09-25 | 0.670 | 13,045,000 | -40,000 | 0.23% | 8,740,150 |
| 2014-09-23 | 2014-09-19 | 0.670 | 13,085,000 | -100,000 | 0.23% | 8,766,950 |
| 2014-09-17 | 2014-09-15 | 0.700 | 13,185,000 | +100,000 | 0.23% | 9,229,500 |
| 2014-09-15 | 2014-09-11 | 0.710 | 13,085,000 | -80,000 | 0.23% | 9,290,350 |
| 2014-09-12 | 2014-09-10 | 0.720 | 13,165,000 | +60,000 | 0.23% | 9,478,800 |
| 2014-09-10 | 2014-09-05 | 0.690 | 13,105,000 | -100,000 | 0.23% | 9,042,450 |
| 2014-09-01 | 2014-08-28 | 0.710 | 13,205,000 | -440,000 | 0.23% | 9,375,550 |
| 2014-08-29 | 2014-08-27 | 0.730 | 13,645,000 | -100,000 | 0.24% | 9,960,850 |
| 2014-08-28 | 2014-08-26 | 0.740 | 13,745,000 | +120,000 | 0.24% | 10,171,300 |
| 2014-08-27 | 2014-08-25 | 0.740 | 13,625,000 | +1,500,000 | 0.24% | 10,082,500 |
| 2014-08-26 | 2014-08-22 | 0.750 | 12,125,000 | +60,000 | 0.22% | 9,093,750 |
| 2014-08-25 | 2014-08-21 | 0.740 | 12,065,000 | -1,000,000 | 0.21% | 8,928,100 |
| 2014-08-22 | 2014-08-20 | 0.750 | 13,065,000 | -460,000 | 0.23% | 9,798,750 |
| 2014-08-21 | 2014-08-19 | 0.750 | 13,525,000 | -440,000 | 0.24% | 10,143,750 |
| 2014-08-20 | 2014-08-18 | 0.730 | 13,965,000 | -20,000 | 0.25% | 10,194,450 |
| 2014-08-19 | 2014-08-15 | 0.730 | 13,985,000 | -200,000 | 0.25% | 10,209,050 |
| 2014-08-18 | 2014-08-14 | 0.720 | 14,185,000 | +920,000 | 0.25% | 10,213,200 |
| 2014-08-14 | 2014-08-12 | 0.780 | 13,265,000 | +600,000 | 0.24% | 10,346,700 |
| 2014-08-13 | 2014-08-11 | 0.810 | 12,665,000 | -1,000,000 | 0.22% | 10,258,650 |
| 2014-08-12 | 2014-08-08 | 0.820 | 13,665,000 | -20,000 | 0.24% | 11,205,300 |
| 2014-08-11 | 2014-08-07 | 0.800 | 13,685,000 | -100,000 | 0.24% | 10,948,000 |
| 2014-08-08 | 2014-08-06 | 0.790 | 13,785,000 | +1,200,000 | 0.24% | 10,890,150 |
| 2014-08-07 | 2014-08-05 | 0.810 | 12,585,000 | -1,860,000 | 0.22% | 10,193,850 |
| 2014-08-06 | 2014-08-04 | 0.830 | 14,445,000 | +140,000 | 0.26% | 11,989,350 |
| 2014-08-05 | 2014-08-01 | 0.850 | 14,305,000 | -200,000 | 0.25% | 12,159,250 |
| 2014-08-04 | 2014-07-31 | 0.840 | 14,505,000 | -1,300,000 | 0.26% | 12,184,200 |
| 2014-08-01 | 2014-07-30 | 0.810 | 15,805,000 | -1,200,000 | 0.28% | 12,802,050 |
| 2014-07-31 | 2014-07-29 | 0.790 | 17,005,000 | +1,540,000 | 0.30% | 13,433,950 |
| 2014-07-30 | 2014-07-28 | 0.790 | 15,465,000 | -1,620,000 | 0.27% | 12,217,350 |
| 2014-07-29 | 2014-07-25 | 0.730 | 17,085,000 | +1,640,000 | 0.30% | 12,472,050 |
| 2014-07-28 | 2014-07-24 | 0.730 | 15,445,000 | +1,420,000 | 0.27% | 11,274,850 |
| 2014-07-25 | 2014-07-23 | 0.740 | 14,025,000 | -100,000 | 0.25% | 10,378,500 |
| 2014-07-24 | 2014-07-22 | 0.720 | 14,125,000 | +120,000 | 0.25% | 10,170,000 |
| 2014-07-23 | 2014-07-21 | 0.710 | 14,005,000 | +140,000 | 0.25% | 9,943,550 |
| 2014-07-22 | 2014-07-18 | 0.710 | 13,865,000 | -40,000 | 0.25% | 9,844,150 |
| 2014-07-21 | 2014-07-17 | 0.710 | 13,905,000 | +40,000 | 0.25% | 9,872,550 |
| 2014-07-17 | 2014-07-15 | 0.710 | 13,865,000 | -200,000 | 0.25% | 9,844,150 |
| 2014-07-16 | 2014-07-14 | 0.720 | 14,065,000 | +200,000 | 0.25% | 10,126,800 |
| 2014-07-15 | 2014-07-11 | 0.720 | 13,865,000 | +80,000 | 0.25% | 9,982,800 |
| 2014-07-14 | 2014-07-10 | 0.680 | 13,785,000 | +40,000 | 0.24% | 9,373,800 |
| 2014-07-11 | 2014-07-09 | 0.720 | 13,745,000 | -4,100,000 | 0.24% | 9,896,400 |
| 2014-07-10 | 2014-07-08 | 0.760 | 17,845,000 | +4,220,000 | 0.32% | 13,562,200 |
| 2014-07-09 | 2014-07-07 | 0.640 | 13,625,000 | -280,000 | 0.24% | 8,720,000 |
| 2014-07-08 | 2014-07-04 | 0.680 | 13,905,000 | +20,000 | 0.25% | 9,455,400 |
| 2014-07-07 | 2014-07-03 | 0.710 | 13,885,000 | +380,000 | 0.25% | 9,858,350 |
| 2014-07-03 | 2014-06-30 | 0.620 | 13,505,000 | -1,080,000 | 0.24% | 8,373,100 |
| 2014-06-30 | 2014-06-26 | 0.550 | 14,585,000 | +640,000 | 0.26% | 8,021,750 |
| 2014-06-27 | 2014-06-25 | 0.530 | 13,945,000 | +120,000 | 0.25% | 7,390,850 |
| 2014-06-26 | 2014-06-24 | 0.520 | 13,825,000 | +120,000 | 0.25% | 7,189,000 |
| 2014-06-25 | 2014-06-23 | 0.560 | 13,705,000 | +1,260,000 | 0.24% | 7,674,800 |
| 2014-06-24 | 2014-06-20 | 0.610 | 12,445,000 | -2,460,000 | 0.22% | 7,591,450 |
| 2014-06-20 | 2014-06-18 | 0.590 | 14,905,000 | +120,000 | 0.26% | 8,793,950 |
| 2014-06-19 | 2014-06-17 | 0.590 | 14,785,000 | -260,000 | 0.26% | 8,723,150 |
| 2014-06-18 | 2014-06-16 | 0.550 | 15,045,000 | +3,800,000 | 0.27% | 8,274,750 |
| 2014-06-17 | 2014-06-13 | 0.490 | 11,245,000 | +720,000 | 0.20% | 5,510,050 |
| 2014-06-16 | 2014-06-12 | 0.425 | 10,525,000 | +100,000 | 0.19% | 4,473,125 |
| 2014-06-12 | 2014-06-10 | 0.405 | 10,425,000 | -20,000 | 0.19% | 4,222,125 |
| 2014-06-11 | 2014-06-09 | 0.415 | 10,445,000 | +200,000 | 0.19% | 4,334,675 |
| 2014-06-10 | 2014-06-06 | 0.335 | 10,245,000 | -80,000 | 0.18% | 3,432,075 |
| 2014-06-06 | 2014-06-04 | 0.390 | 10,325,000 | +400,000 | 0.18% | 4,026,750 |
| 2014-06-05 | 2014-06-03 | 0.420 | 9,925,000 | +320,000 | 0.18% | 4,168,500 |
| 2014-06-04 | 2014-05-30 | 0.405 | 9,605,000 | -280,000 | 0.17% | 3,890,025 |
| 2014-06-03 | 2014-05-29 | 0.380 | 9,885,000 | +400,000 | 0.18% | 3,756,300 |
| 2014-05-30 | 2014-05-28 | 0.395 | 9,485,000 | +1,100,000 | 0.17% | 3,746,575 |
| 2014-05-29 | 2014-05-27 | 0.315 | 8,385,000 | +1,240,000 | 0.15% | 2,641,275 |
| 2014-05-28 | 2014-05-26 | 0.300 | 7,145,000 | -80,000 | 0.13% | 2,143,500 |
| 2014-05-27 | 2014-05-23 | 0.222 | 7,225,000 | -900,000 | 0.13% | 1,603,950 |
| 2014-05-26 | 2014-05-22 | 0.216 | 8,125,000 | -1,980,000 | 0.14% | 1,755,000 |
| 2014-05-23 | 2014-05-21 | 0.197 | 10,105,000 | +2,140,000 | 0.18% | 1,990,685 |
| 2014-05-22 | 2014-05-20 | 0.187 | 7,965,000 | -7,160,000 | 0.14% | 1,489,455 |
| 2014-05-21 | 2014-05-19 | 0.189 | 15,125,000 | -320,000 | 0.27% | 2,858,625 |
| 2014-05-09 | 2014-05-07 | 0.142 | 15,445,000 | +380,000 | 0.27% | 2,193,190 |
| 2014-04-15 | 2014-04-11 | 0.145 | 15,065,000 | -3,920,000 | 0.27% | 2,184,425 |
| 2014-04-01 | 2014-03-28 | 0.137 | 18,985,000 | +60,000 | 0.34% | 2,600,945 |
| 2014-03-31 | 2014-03-27 | 0.136 | 18,925,000 | +720,000 | 0.34% | 2,573,800 |
| 2014-03-17 | 2014-03-13 | 0.134 | 18,205,000 | +300,000 | 0.32% | 2,439,470 |
| 2014-03-14 | 2014-03-12 | 0.135 | 17,905,000 | +1,620,000 | 0.32% | 2,417,175 |
| 2014-03-11 | 2014-03-07 | 0.132 | 16,285,000 | +700,000 | 0.29% | 2,149,620 |
| 2014-01-06 | 2014-01-02 | 0.124 | 15,585,000 | -880,000 | 0.28% | 1,932,540 |
| 2014-01-03 | 2013-12-31 | 0.126 | 16,465,000 | -2,560,000 | 0.29% | 2,074,590 |
| 2013-12-16 | 2013-12-12 | 0.124 | 19,025,000 | -800,000 | 0.34% | 2,359,100 |
| 2013-12-13 | 2013-12-11 | 0.123 | 19,825,000 | +100,000 | 0.35% | 2,438,475 |
| 2013-12-12 | 2013-12-10 | 0.129 | 19,725,000 | +100,000 | 0.35% | 2,544,525 |
| 2013-12-11 | 2013-12-09 | 0.128 | 19,625,000 | -200,000 | 0.35% | 2,512,000 |
| 2013-12-09 | 2013-12-05 | 0.141 | 19,825,000 | -200,000 | 0.35% | 2,795,325 |
| 2013-12-05 | 2013-12-03 | 0.140 | 20,025,000 | -500,000 | 0.36% | 2,803,500 |
| 2013-12-04 | 2013-12-02 | 0.144 | 20,525,000 | -400,000 | 0.36% | 2,955,600 |
| 2013-12-02 | 2013-11-28 | 0.142 | 20,925,000 | -1,220,000 | 0.37% | 2,971,350 |
| 2013-11-28 | 2013-11-26 | 0.148 | 22,145,000 | -600,000 | 0.39% | 3,277,460 |
| 2013-11-27 | 2013-11-25 | 0.151 | 22,745,000 | -100,000 | 0.40% | 3,434,495 |
| 2013-11-26 | 2013-11-22 | 0.144 | 22,845,000 | -240,000 | 0.41% | 3,289,680 |
| 2013-11-22 | 2013-11-20 | 0.142 | 23,085,000 | +600,000 | 0.41% | 3,278,070 |
| 2013-11-21 | 2013-11-19 | 0.145 | 22,485,000 | +80,000 | 0.40% | 3,260,325 |
| 2013-11-20 | 2013-11-18 | 0.148 | 22,405,000 | +2,940,000 | 0.40% | 3,315,940 |
| 2013-11-19 | 2013-11-15 | 0.145 | 19,465,000 | -400,000 | 0.35% | 2,822,425 |
| 2013-11-18 | 2013-11-14 | 0.147 | 19,865,000 | -400,000 | 0.35% | 2,920,155 |
| 2013-11-15 | 2013-11-13 | 0.141 | 20,265,000 | +60,000 | 0.36% | 2,857,365 |
| 2013-11-14 | 2013-11-12 | 0.147 | 20,205,000 | -1,320,000 | 0.36% | 2,970,135 |
| 2013-11-13 | 2013-11-11 | 0.143 | 21,525,000 | -3,000,000 | 0.38% | 3,078,075 |
| 2013-11-12 | 2013-11-08 | 0.130 | 24,525,000 | +400,000 | 0.44% | 3,188,250 |
| 2013-11-11 | 2013-11-07 | 0.120 | 24,125,000 | +60,000 | 0.43% | 2,895,000 |
| 2013-11-08 | 2013-11-06 | 0.117 | 24,065,000 | +220,000 | 0.43% | 2,815,605 |
| 2013-11-06 | 2013-11-04 | 0.122 | 23,845,000 | +2,000,000 | 0.42% | 2,909,090 |
| 2013-10-24 | 2013-10-22 | 0.114 | 21,845,000 | +40,000 | 0.39% | 2,490,330 |
| 2013-10-10 | 2013-10-08 | 0.122 | 21,805,000 | -80,000 | 0.39% | 2,660,210 |
| 2013-09-26 | 2013-09-24 | 0.113 | 21,885,000 | +80,000 | 0.39% | 2,473,005 |
| 2013-08-19 | 2013-08-15 | 0.120 | 21,805,000 | +60,000 | 0.39% | 2,616,600 |
| 2013-05-23 | 2013-05-21 | 0.124 | 21,745,000 | +200,000 | 0.39% | 2,696,380 |
| 2013-05-09 | 2013-05-07 | 0.131 | 21,545,000 | -60,000 | 0.38% | 2,822,395 |
| 2013-04-19 | 2013-04-17 | 0.141 | 21,605,000 | -500,000 | 0.38% | 3,046,305 |
| 2013-02-26 | 2013-02-22 | 0.132 | 22,105,000 | +400,000 | 0.39% | 2,917,860 |
| 2013-02-21 | 2013-02-19 | 0.132 | 21,705,000 | +200,000 | 0.39% | 2,865,060 |
| 2013-01-28 | 2013-01-24 | 0.137 | 21,505,000 | -10,000 | 0.38% | 2,946,185 |
| 2012-09-26 | 2012-09-24 | 0.130 | 21,515,000 | -400,000 | 0.38% | 2,796,950 |
| 2012-06-18 | 2012-06-14 | 0.105 | 21,915,000 | +300,000 | 0.39% | 2,301,075 |
| 2012-06-08 | 2012-06-06 | 0.106 | 21,615,000 | +460,000 | 0.38% | 2,291,190 |
| 2012-02-28 | 2012-02-24 | 0.124 | 21,155,000 | -30,000 | 0.38% | 2,623,220 |
| 2012-02-27 | 2012-02-23 | 0.124 | 21,185,000 | -780,000 | 0.38% | 2,626,940 |
| 2012-01-30 | 2012-01-26 | 0.120 | 21,965,000 | +40,000 | 0.39% | 2,635,800 |
| 2012-01-10 | 2012-01-06 | 0.104 | 21,925,000 | -160,000 | 0.39% | 2,280,200 |
| 2012-01-09 | 2012-01-05 | 0.095 | 22,085,000 | +1,000,000 | 0.39% | 2,098,075 |
| 2011-11-02 | 2011-10-31 | 0.135 | 21,085,000 | +720,000 | 0.37% | 2,846,475 |
| 2011-10-24 | 2011-10-20 | 0.140 | 20,365,000 | -200,000 | 0.36% | 2,851,100 |
| 2011-09-08 | 2011-09-06 | 0.164 | 20,565,000 | -200,000 | 0.37% | 3,372,660 |
| 2011-09-06 | 2011-09-02 | 0.155 | 20,765,000 | +200,000 | 0.37% | 3,218,575 |
| 2011-08-08 | 2011-08-04 | 0.176 | 20,565,000 | -20,000,000 | 0.37% | 3,619,440 |
| 2011-08-05 | 2011-08-03 | 0.179 | 40,565,000 | -15,000,000 | 0.72% | 7,261,135 |
| 2011-07-06 | 2011-07-04 | 0.184 | 55,565,000 | -660,000 | 0.99% | 10,223,960 |
| 2011-06-27 | 2011-06-23 | 0.163 | 56,225,000 | -100,000 | 1.00% | 9,164,675 |
| 2011-06-21 | 2011-06-17 | 0.161 | 56,325,000 | -180,000 | 1.00% | 9,068,325 |
| 2011-06-15 | 2011-06-13 | 0.172 | 56,505,000 | +180,000 | 1.00% | 9,718,860 |
| 2011-05-30 | 2011-05-26 | 0.184 | 56,325,000 | -72,000 | 1.00% | 10,363,800 |
| 2011-05-17 | 2011-05-13 | 0.196 | 56,397,000 | +20,000 | 1.00% | 11,053,812 |
| 2011-05-16 | 2011-05-12 | 0.200 | 56,377,000 | +35,000,000 | 1.00% | 11,275,400 |
| 2011-05-11 | 2011-05-06 | 0.206 | 21,377,000 | -300,000 | 0.38% | 4,403,662 |
| 2011-05-09 | 2011-05-05 | 0.208 | 21,677,000 | -360,000 | 0.38% | 4,508,816 |
| 2011-05-06 | 2011-05-04 | 0.203 | 22,037,000 | +160,000 | 0.39% | 4,473,511 |
| 2011-04-28 | 2011-04-26 | 0.197 | 21,877,000 | -160,000 | 0.39% | 4,309,769 |
| 2011-04-26 | 2011-04-20 | 0.181 | 22,037,000 | -80,000 | 0.39% | 3,988,697 |
| 2011-04-20 | 2011-04-18 | 0.174 | 22,117,000 | +160,000 | 0.39% | 3,848,358 |
| 2011-04-08 | 2011-04-06 | 0.184 | 21,957,000 | -280,000 | 0.39% | 4,040,088 |
| 2011-04-01 | 2011-03-30 | 0.160 | 22,237,000 | -100,000 | 0.39% | 3,557,920 |
| 2011-03-30 | 2011-03-28 | 0.153 | 22,337,000 | -100,000 | 0.40% | 3,417,561 |
| 2011-02-11 | 2011-02-09 | 0.157 | 22,437,000 | -980,000 | 0.40% | 3,522,609 |
| 2011-02-01 | 2011-01-28 | 0.163 | 23,417,000 | -1,140,000 | 0.42% | 3,816,971 |
| 2011-01-27 | 2011-01-25 | 0.172 | 24,557,000 | +500,000 | 0.44% | 4,223,804 |
| 2011-01-14 | 2011-01-12 | 0.169 | 24,057,000 | +280,000 | 0.43% | 4,065,633 |
| 2010-12-16 | 2010-12-14 | 0.179 | 23,777,000 | -100,000 | 0.42% | 4,256,083 |
| 2010-12-09 | 2010-12-07 | 0.179 | 23,877,000 | -460,000 | 0.42% | 4,273,983 |
| 2010-12-07 | 2010-12-03 | 0.180 | 24,337,000 | -260,000 | 0.43% | 4,380,660 |
| 2010-12-06 | 2010-12-02 | 0.172 | 24,597,000 | -2,280,000 | 0.44% | 4,230,684 |
| 2010-11-19 | 2010-11-17 | 0.168 | 26,877,000 | -100,000 | 0.48% | 4,515,336 |
| 2010-11-16 | 2010-11-12 | 0.169 | 26,977,000 | +1,440,000 | 0.48% | 4,559,113 |
| 2010-11-12 | 2010-11-10 | 0.171 | 25,537,000 | +100,000 | 0.45% | 4,366,827 |
| 2010-10-27 | 2010-10-25 | 0.170 | 25,437,000 | -2,000,000 | 0.45% | 4,324,290 |
| 2010-10-26 | 2010-10-22 | 0.172 | 27,437,000 | -1,380,000 | 0.49% | 4,719,164 |
| 2010-10-25 | 2010-10-21 | 0.171 | 28,817,000 | -1,000,000 | 0.51% | 4,927,707 |
| 2010-10-18 | 2010-10-14 | 0.170 | 29,817,000 | -1,940,000 | 0.53% | 5,068,890 |
| 2010-10-15 | 2010-10-13 | 0.164 | 31,757,000 | -1,060,000 | 0.56% | 5,208,148 |
| 2010-09-27 | 2010-09-22 | 0.170 | 32,817,000 | -300,000 | 0.58% | 5,578,890 |
| 2010-09-24 | 2010-09-21 | 0.172 | 33,117,000 | -2,440,000 | 0.59% | 5,696,124 |
| 2010-09-20 | 2010-09-16 | 0.177 | 35,557,000 | -300,000 | 0.63% | 6,293,589 |
| 2010-09-17 | 2010-09-15 | 0.181 | 35,857,000 | -3,900,000 | 0.64% | 6,490,117 |
| 2010-09-02 | 2010-08-31 | 0.160 | 39,757,000 | -4,280,000 | 0.71% | 6,361,120 |
| 2010-08-31 | 2010-08-27 | 0.161 | 44,037,000 | -800,000 | 0.78% | 7,089,957 |
| 2010-08-19 | 2010-08-17 | 0.171 | 44,837,000 | -180,000 | 0.80% | 7,667,127 |
| 2010-08-18 | 2010-08-16 | 0.171 | 45,017,000 | -2,920,000 | 0.80% | 7,697,907 |
| 2010-08-10 | 2010-08-06 | 0.180 | 47,937,000 | -1,500,000 | 0.85% | 8,628,660 |
| 2010-07-30 | 2010-07-28 | 0.176 | 49,437,000 | +100,000 | 0.88% | 8,700,912 |
| 2010-07-27 | 2010-07-23 | 0.184 | 49,337,000 | -4,860,000 | 0.88% | 9,078,008 |
| 2010-07-22 | 2010-07-20 | 0.192 | 54,197,000 | -320,000 | 0.96% | 10,405,824 |
| 2010-07-16 | 2010-07-14 | 0.199 | 54,517,000 | -5,240,000 | 0.97% | 10,848,883 |
| 2010-07-15 | 2010-07-13 | 0.190 | 59,757,000 | -3,500,000 | 1.06% | 11,353,830 |
| 2010-07-14 | 2010-07-12 | 0.188 | 63,257,000 | -940,000 | 1.12% | 11,892,316 |
| 2010-07-13 | 2010-07-09 | 0.193 | 64,197,000 | -4,620,000 | 1.14% | 12,390,021 |
| 2010-07-12 | 2010-07-08 | 0.195 | 68,817,000 | -1,000,000 | 1.22% | 13,419,315 |
| 2010-07-09 | 2010-07-07 | 0.194 | 69,817,000 | -600,000 | 1.24% | 13,544,498 |
| 2010-07-08 | 2010-07-06 | 0.187 | 70,417,000 | -7,160,000 | 1.25% | 13,167,979 |
| 2010-07-07 | 2010-07-05 | 0.180 | 77,577,000 | -1,500,000 | 1.38% | 13,963,860 |
| 2010-07-06 | 2010-07-02 | 0.173 | 79,077,000 | -14,000,000 | 1.40% | 13,680,321 |
| 2010-06-30 | 2010-06-28 | 0.194 | 93,077,000 | -3,360,000 | 1.65% | 18,056,938 |
| 2010-06-23 | 2010-06-21 | 0.199 | 96,437,000 | -500,000 | 1.71% | 19,190,963 |
| 2010-06-21 | 2010-06-17 | 0.200 | 96,937,000 | -60,000 | 1.72% | 19,387,400 |
| 2010-06-17 | 2010-06-14 | 0.199 | 96,997,000 | -2,780,000 | 1.72% | 19,302,403 |
| 2010-06-15 | 2010-06-11 | 0.193 | 99,777,000 | -580,000 | 1.77% | 19,256,961 |
| 2010-06-14 | 2010-06-10 | 0.191 | 100,357,000 | +480,000 | 1.78% | 19,168,187 |
| 2010-06-11 | 2010-06-09 | 0.194 | 99,877,000 | -1,000,000 | 1.77% | 19,376,138 |
| 2010-06-10 | 2010-06-08 | 0.194 | 100,877,000 | +1,000,000 | 1.79% | 19,570,138 |
| 2010-06-09 | 2010-06-07 | 0.188 | 99,877,000 | -940,000 | 1.77% | 18,776,876 |
| 2010-06-08 | 2010-06-04 | 0.194 | 100,817,000 | -2,600,000 | 1.79% | 19,558,498 |
| 2010-06-07 | 2010-06-03 | 0.178 | 103,417,000 | -1,100,000 | 1.84% | 18,408,226 |
| 2010-06-02 | 2010-05-31 | 0.174 | 104,517,000 | -2,400,000 | 1.86% | 18,185,958 |
| 2010-06-01 | 2010-05-28 | 0.158 | 106,917,000 | -1,300,000 | 1.90% | 16,892,886 |
| 2010-05-31 | 2010-05-27 | 0.156 | 108,217,000 | -1,480,000 | 1.92% | 16,881,852 |
| 2010-05-28 | 2010-05-26 | 0.145 | 109,697,000 | -1,840,000 | 1.95% | 15,906,065 |
| 2010-05-27 | 2010-05-25 | 0.147 | 111,537,000 | -1,500,000 | 1.98% | 16,395,939 |
| 2010-05-26 | 2010-05-24 | 0.154 | 113,037,000 | -2,420,000 | 2.01% | 17,407,698 |
| 2010-05-25 | 2010-05-20 | 0.150 | 115,457,000 | -1,300,000 | 2.05% | 17,318,550 |
| 2010-05-24 | 2010-05-19 | 0.164 | 116,757,000 | -980,000 | 2.07% | 19,148,148 |
| 2010-05-20 | 2010-05-18 | 0.173 | 117,737,000 | -8,340,000 | 2.09% | 20,368,501 |
| 2010-05-19 | 2010-05-17 | 0.181 | 126,077,000 | -1,020,000 | 2.24% | 22,819,937 |
| 2010-05-18 | 2010-05-14 | 0.186 | 127,097,000 | -3,000,000 | 2.26% | 23,640,042 |
| 2010-05-17 | 2010-05-13 | 0.182 | 130,097,000 | -320,000 | 2.31% | 23,677,654 |
| 2010-05-14 | 2010-05-12 | 0.177 | 130,417,000 | -287,960,000 | 2.32% | 23,083,809 |
| 2010-05-13 | 2010-05-11 | 0.174 | 418,377,000 | -440,000 | 7.43% | 72,797,598 |
| 2010-05-12 | 2010-05-10 | 0.174 | 418,817,000 | -6,320,000 | 7.44% | 72,874,158 |
| 2010-05-11 | 2010-05-07 | 0.172 | 425,137,000 | -4,800,000 | 7.55% | 73,123,564 |
| 2010-05-10 | 2010-05-06 | 0.167 | 429,937,000 | -16,540,000 | 7.63% | 71,799,479 |
| 2010-05-07 | 2010-05-05 | 0.187 | 446,477,000 | -8,160,000 | 9.09% | 83,491,199 |
| 2010-05-06 | 2010-05-04 | 0.198 | 454,637,000 | -12,360,000 | 9.26% | 90,018,126 |
| 2010-05-05 | 2010-05-03 | 0.208 | 466,997,000 | -599,740,000 | 9.51% | 97,135,376 |
| 2010-04-29 | 2010-04-27 | 0.238 | 1,066,737,000 | +260,000 | 21.72% | 253,883,406 |
| 2010-04-28 | 2010-04-26 | 0.260 | 1,066,477,000 | +240,000 | 21.72% | 277,284,020 |
| 2010-04-27 | 2010-04-23 | 0.234 | 1,066,237,000 | +1,000,440,000 | 21.71% | 249,499,458 |
| 2010-04-21 | 2010-04-19 | 0.232 | 65,797,000 | +1,000,000 | 1.34% | 15,264,904 |
| 2010-04-20 | 2010-04-16 | 0.231 | 64,797,000 | +360,000 | 1.32% | 14,968,107 |
| 2010-04-19 | 2010-04-15 | 0.229 | 64,437,000 | -60,000 | 1.31% | 14,756,073 |
| 2010-04-16 | 2010-04-14 | 0.236 | 64,497,000 | +1,820,000 | 1.31% | 15,221,292 |
| 2010-04-15 | 2010-04-13 | 0.233 | 62,677,000 | +700,000 | 1.28% | 14,603,741 |
| 2010-04-14 | 2010-04-12 | 0.230 | 61,977,000 | -4,860,000 | 1.26% | 14,254,710 |
| 2010-04-13 | 2010-04-09 | 0.220 | 66,837,000 | -480,000 | 1.36% | 14,704,140 |
| 2010-03-29 | 2010-03-25 | 0.218 | 67,317,000 | +40,000 | 1.37% | 14,675,106 |
| 2010-03-25 | 2010-03-23 | 0.220 | 67,277,000 | +60,000 | 1.37% | 14,800,940 |
| 2010-03-24 | 2010-03-22 | 0.223 | 67,217,000 | -920,000 | 1.37% | 14,989,391 |
| 2010-03-11 | 2010-03-09 | 0.239 | 68,137,000 | +620,000 | 1.39% | 16,284,743 |
| 2010-03-09 | 2010-03-05 | 0.217 | 67,517,000 | -70,000 | 1.37% | 14,651,189 |
| 2010-03-01 | 2010-02-25 | 0.223 | 67,587,000 | +60,000 | 1.38% | 15,071,901 |
| 2010-02-26 | 2010-02-24 | 0.218 | 67,527,000 | +100,000 | 1.38% | 14,720,886 |
| 2010-02-12 | 2010-02-10 | 0.236 | 67,427,000 | +60,000 | 1.37% | 15,912,772 |
| 2010-02-11 | 2010-02-09 | 0.236 | 67,367,000 | +20,000 | 1.37% | 15,898,612 |
| 2010-02-09 | 2010-02-05 | 0.228 | 67,347,000 | +20,000 | 1.37% | 15,355,116 |
| 2010-02-05 | 2010-02-03 | 0.244 | 67,327,000 | -150,000 | 1.37% | 16,427,788 |
| 2010-02-04 | 2010-02-02 | 0.226 | 67,477,000 | -800,000 | 1.37% | 15,249,802 |
| 2010-02-03 | 2010-02-01 | 0.226 | 68,277,000 | -1,000,000 | 1.39% | 15,430,602 |
| 2010-02-01 | 2010-01-28 | 0.227 | 69,277,000 | -1,200,000 | 1.41% | 15,725,879 |
| 2010-01-29 | 2010-01-27 | 0.226 | 70,477,000 | -1,200,000 | 1.44% | 15,927,802 |
| 2010-01-28 | 2010-01-26 | 0.238 | 71,677,000 | +4,300,000 | 1.46% | 17,059,126 |
| 2010-01-26 | 2010-01-22 | 0.229 | 67,377,000 | -100,000 | 1.37% | 15,429,333 |
| 2010-01-25 | 2010-01-21 | 0.220 | 67,477,000 | -120,000 | 1.37% | 14,844,940 |
| 2010-01-21 | 2010-01-19 | 0.205 | 67,597,000 | +400,000 | 1.38% | 13,857,385 |
| 2010-01-19 | 2010-01-15 | 0.206 | 67,197,000 | +1,580,000 | 1.37% | 13,842,582 |
| 2010-01-18 | 2010-01-14 | 0.205 | 65,617,000 | +160,000 | 1.34% | 13,451,485 |
| 2010-01-15 | 2010-01-13 | 0.214 | 65,457,000 | +420,000 | 1.33% | 14,007,798 |
| 2010-01-14 | 2010-01-12 | 0.220 | 65,037,000 | -100,000 | 1.32% | 14,308,140 |
| 2010-01-12 | 2010-01-08 | 0.200 | 65,137,000 | +100,000 | 1.33% | 13,027,400 |
| 2010-01-08 | 2010-01-06 | 0.205 | 65,037,000 | +51,997,600 | 1.32% | 13,332,585 |
| 2009-12-23 | 2009-12-21 | 4.550 | 13,039,400 | -52,157,600 | 0.27% | 59,329,270 |
| 2009-12-22 | 2009-12-18 | 4.550 | 65,197,000 | +62,589,120 | 1.33% | 296,646,350 |
| 2009-12-17 | 2009-12-15 | 4.700 | 2,607,880 | -42,000 | 1.33% | 12,257,036 |
| 2009-12-14 | 2009-12-10 | 4.950 | 2,649,880 | -249,450 | 1.35% | 13,116,906 |
| 2009-12-10 | 2009-12-08 | 5.300 | 2,899,330 | +2,400 | 1.48% | 15,366,449 |
| 2009-12-07 | 2009-12-03 | 5.650 | 2,896,930 | -134,000 | 1.47% | 16,367,655 |
| 2009-12-04 | 2009-12-02 | 5.600 | 3,030,930 | +34,800 | 1.54% | 16,973,208 |
| 2009-11-25 | 2009-11-23 | 5.000 | 2,996,130 | -4,800 | 1.53% | 14,980,650 |
| 2009-11-24 | 2009-11-20 | 4.450 | 3,000,930 | -400 | 1.53% | 13,354,139 |
| 2009-11-23 | 2009-11-19 | 4.750 | 3,001,330 | +5,200 | 1.53% | 14,256,318 |
| 2009-11-19 | 2009-11-17 | 3.900 | 2,996,130 | -40,000 | 1.53% | 11,684,907 |
| 2009-11-17 | 2009-11-13 | 3.300 | 3,036,130 | +7,400 | 1.55% | 10,019,229 |
| 2009-11-12 | 2009-11-10 | 2.800 | 3,028,730 | +10,000 | 1.54% | 8,480,444 |
| 2009-11-11 | 2009-11-09 | 2.800 | 3,018,730 | +44,000 | 1.54% | 8,452,444 |
| 2009-10-21 | 2009-10-19 | 2.300 | 2,974,730 | -28,000 | 1.51% | 6,841,879 |
| 2009-09-14 | 2009-09-10 | 2.500 | 3,002,730 | -20,000 | 1.53% | 7,506,825 |
| 2009-09-10 | 2009-09-08 | 2.475 | 3,022,730 | +10,000 | 1.54% | 7,481,257 |
| 2009-09-09 | 2009-09-07 | 2.375 | 3,012,730 | -56,000 | 1.53% | 7,155,234 |
| 2009-09-04 | 2009-09-02 | 2.325 | 3,068,730 | +10,000 | 1.56% | 7,134,797 |
| 2009-09-02 | 2009-08-31 | 2.500 | 3,058,730 | -10,000 | 1.56% | 7,646,825 |
| 2009-08-21 | 2009-08-19 | 2.550 | 3,068,730 | -182,800 | 1.56% | 7,825,262 |
| 2009-08-20 | 2009-08-18 | 2.950 | 3,251,530 | +4,000 | 1.66% | 9,592,014 |
| 2009-08-19 | 2009-08-17 | 3.350 | 3,247,530 | +10,800 | 1.65% | 10,879,226 |
| 2009-08-18 | 2009-08-14 | 3.500 | 3,236,730 | -5,200 | 1.65% | 11,328,555 |
| 2009-08-17 | 2009-08-13 | 3.350 | 3,241,930 | -2,000 | 1.65% | 10,860,466 |
| 2009-08-14 | 2009-08-12 | 3.050 | 3,243,930 | +18,000 | 1.65% | 9,893,987 |
| 2009-08-10 | 2009-08-06 | 3.700 | 3,225,930 | +42,800 | 1.64% | 11,935,941 |
| 2009-08-05 | 2009-08-03 | 3.850 | 3,183,130 | +3,200 | 1.62% | 12,255,051 |
| 2009-07-14 | 2009-07-10 | 2.400 | 3,179,930 | -25,200 | 1.62% | 7,631,832 |
| 2009-06-29 | 2009-06-25 | 2.550 | 3,205,130 | -13,600 | 1.63% | 8,173,082 |
| 2009-06-09 | 2009-06-05 | 2.050 | 3,218,730 | -8,000 | 1.64% | 6,598,397 |
| 2009-05-20 | 2009-05-18 | 1.750 | 3,226,730 | -20,000 | 1.64% | 5,646,778 |
| 2009-05-15 | 2009-05-13 | 1.700 | 3,246,730 | +6,400 | 1.65% | 5,519,441 |
| 2009-05-11 | 2009-05-07 | 1.750 | 3,240,330 | +8,000 | 1.65% | 5,670,578 |
| 2009-05-06 | 2009-05-04 | 1.600 | 3,232,330 | -30,000 | 1.65% | 5,171,728 |
| 2009-05-05 | 2009-04-30 | 1.475 | 3,262,330 | -70,000 | 1.66% | 4,811,937 |
| 2009-05-04 | 2009-04-29 | 1.325 | 3,332,330 | -10,000 | 1.70% | 4,415,337 |
| 2009-04-29 | 2009-04-27 | 1.350 | 3,342,330 | -20,000 | 1.70% | 4,512,146 |
| 2009-04-24 | 2009-04-22 | 1.425 | 3,362,330 | -40,000 | 1.71% | 4,791,320 |
| 2008-11-25 | 2008-11-21 | 0.790 | 3,402,330 | +1,200 | 1.73% | 2,687,841 |
| 2008-11-17 | 2008-11-13 | 0.785 | 3,401,130 | -16,000 | 1.73% | 2,669,887 |
| 2008-11-14 | 2008-11-12 | 0.800 | 3,417,130 | -22,000 | 1.74% | 2,733,704 |
| 2008-11-11 | 2008-11-07 | 0.805 | 3,439,130 | -52,000 | 1.75% | 2,768,500 |
| 2008-11-10 | 2008-11-06 | 0.875 | 3,491,130 | +103,200 | 1.78% | 3,054,739 |
| 2008-11-07 | 2008-11-05 | 0.930 | 3,387,930 | -33,200 | 1.72% | 3,150,775 |
| 2008-11-06 | 2008-11-04 | 0.940 | 3,421,130 | -21,200 | 1.74% | 3,215,862 |
| 2008-11-04 | 2008-10-31 | 0.955 | 3,442,330 | -20,000 | 1.75% | 3,287,425 |
| 2008-10-31 | 2008-10-29 | 0.910 | 3,462,330 | +74,400 | 1.76% | 3,150,720 |
| 2008-10-30 | 2008-10-28 | 0.900 | 3,387,930 | +800 | 1.72% | 3,049,137 |
| 2008-10-22 | 2008-10-20 | 1.090 | 3,387,130 | +2,000 | 1.72% | 3,691,972 |
| 2008-10-20 | 2008-10-16 | 1.150 | 3,385,130 | -20,000 | 1.72% | 3,892,900 |
| 2008-10-15 | 2008-10-13 | 1.350 | 3,405,130 | +6,000 | 1.73% | 4,596,926 |
| 2008-10-13 | 2008-10-09 | 1.500 | 3,399,130 | +800 | 1.73% | 5,098,695 |
| 2008-09-30 | 2008-09-26 | 1.550 | 3,398,330 | -55,600 | 1.73% | 5,267,412 |
| 2008-09-25 | 2008-09-23 | 1.575 | 3,453,930 | +2,400 | 1.76% | 5,439,940 |
| 2008-09-23 | 2008-09-19 | 1.600 | 3,451,530 | -6,000 | 1.76% | 5,522,448 |
| 2008-09-22 | 2008-09-18 | 1.600 | 3,457,530 | -56,000 | 1.76% | 5,532,048 |
| 2008-09-09 | 2008-09-05 | 1.950 | 3,513,530 | -20,800 | 1.79% | 6,851,384 |
| 2008-08-25 | 2008-08-20 | 1.975 | 3,534,330 | -108,000 | 1.80% | 6,980,302 |
| 2008-08-21 | 2008-08-19 | 1.850 | 3,642,330 | +800 | 1.85% | 6,738,311 |
| 2008-08-19 | 2008-08-15 | 2.000 | 3,641,530 | -20,000 | 1.85% | 7,283,060 |
| 2008-07-25 | 2008-07-23 | 2.350 | 3,661,530 | +1,200 | 1.86% | 8,604,596 |
| 2008-04-16 | 2008-04-14 | 2.025 | 3,660,330 | -40,000 | 1.86% | 7,412,168 |
| 2008-02-28 | 2008-02-26 | 2.375 | 3,700,330 | -30,000 | 1.88% | 8,788,284 |
| 2008-02-14 | 2008-02-12 | 2.075 | 3,730,330 | -102,000 | 1.90% | 7,740,435 |
| 2008-01-29 | 2008-01-25 | 2.550 | 3,832,330 | +800 | 1.95% | 9,772,442 |
| 2008-01-16 | 2008-01-14 | 3.250 | 3,831,530 | -2,400 | 1.95% | 12,452,473 |
| 2008-01-15 | 2008-01-11 | 3.350 | 3,833,930 | +2,400 | 1.95% | 12,843,666 |
| 2007-12-28 | 2007-12-24 | 2.150 | 3,831,530 | -24,400 | 1.95% | 8,237,790 |
| 2007-12-27 | 2007-12-20 | 2.000 | 3,855,930 | -800 | 1.96% | 7,711,860 |
| 2007-12-20 | 2007-12-18 | 1.975 | 3,856,730 | +3,600 | 1.96% | 7,617,042 |
| 2007-12-19 | 2007-12-17 | 1.900 | 3,853,130 | -61,200 | 1.96% | 7,320,947 |
| 2007-12-17 | 2007-12-13 | 2.350 | 3,914,330 | +14,000 | 1.99% | 9,198,676 |
| 2007-12-14 | 2007-12-12 | 2.375 | 3,900,330 | +2,000 | 1.99% | 9,263,284 |
| 2007-12-12 | 2007-12-10 | 2.350 | 3,898,330 | -13,200 | 1.98% | 9,161,076 |
| 2007-12-11 | 2007-12-07 | 2.350 | 3,911,530 | +1,200 | 1.99% | 9,192,096 |
| 2007-12-10 | 2007-12-06 | 2.375 | 3,910,330 | -8,000 | 1.99% | 9,287,034 |
| 2007-12-07 | 2007-12-05 | 2.375 | 3,918,330 | +2,000 | 1.99% | 9,306,034 |
| 2007-12-05 | 2007-12-03 | 2.450 | 3,916,330 | +4,000 | 1.99% | 9,595,009 |
| 2007-12-04 | 2007-11-30 | 2.500 | 3,912,330 | -91,600 | 1.99% | 9,780,825 |
| 2007-12-03 | 2007-11-29 | 2.450 | 4,003,930 | -69,200 | 2.04% | 9,809,629 |
| 2007-11-30 | 2007-11-28 | 2.400 | 4,073,130 | -800 | 2.07% | 9,775,512 |
| 2007-11-29 | 2007-11-27 | 2.350 | 4,073,930 | -18,800 | 2.07% | 9,573,736 |
| 2007-11-28 | 2007-11-26 | 2.450 | 4,092,730 | -8,800 | 2.08% | 10,027,189 |
| 2007-11-27 | 2007-11-23 | 2.350 | 4,101,530 | -19,600 | 2.09% | 9,638,596 |
| 2007-11-23 | 2007-11-21 | 2.450 | 4,121,130 | +800 | 2.10% | 10,096,769 |
| 2007-11-19 | 2007-11-15 | 2.850 | 4,120,330 | +400 | 2.10% | 11,742,941 |
| 2007-11-07 | 2007-11-05 | 3.200 | 4,119,930 | +98,000 | 2.10% | 13,183,776 |
| 2007-11-02 | 2007-10-31 | 3.700 | 4,021,930 | -80,000 | 2.05% | 14,881,141 |
| 2007-11-01 | 2007-10-30 | 3.750 | 4,101,930 | +80,000 | 2.09% | 15,382,238 |
| 2007-10-30 | 2007-10-26 | 2.850 | 4,021,930 | -109,600 | 2.05% | 11,462,501 |
| 2007-10-24 | 2007-10-22 | 2.750 | 4,131,530 | -56,000 | 2.10% | 11,361,708 |
| 2007-10-11 | 2007-10-09 | 3.400 | 4,187,530 | -9,200 | 2.13% | 14,237,602 |
| 2007-10-10 | 2007-10-08 | 3.600 | 4,196,730 | +174,000 | 2.14% | 15,108,228 |
| 2007-10-09 | 2007-10-05 | 3.550 | 4,022,730 | +76,800 | 2.05% | 14,280,692 |
| 2007-10-08 | 2007-10-04 | 3.100 | 3,945,930 | +82,400 | 2.01% | 12,232,383 |
| 2007-09-28 | 2007-09-25 | 4.050 | 3,863,530 | -2,800 | 1.97% | 15,647,297 |
| 2007-09-27 | 2007-09-24 | 3.950 | 3,866,330 | -264,400 | 1.97% | 15,272,004 |
| 2007-09-19 | 2007-09-17 | 4.450 | 4,130,730 | +400 | 2.10% | 18,381,749 |
| 2007-09-18 | 2007-09-14 | 4.400 | 4,130,330 | +400 | 2.10% | 18,173,452 |
| 2007-09-06 | 2007-09-04 | 4.600 | 4,129,930 | +3,200 | 2.10% | 18,997,678 |
| 2007-08-24 | 2007-08-22 | 4.925 | 4,126,730 | +6,000 | 2.10% | 20,324,674 |
| 2007-08-23 | 2007-08-21 | 5.026 | 4,120,730 | +40,922 | 2.10% | 20,709,310 |
| 2007-08-22 | 2007-08-20 | 5.176 | 4,079,808 | +19,898 | 2.09% | 21,118,760 |
| 2007-08-20 | 2007-08-16 | 5.277 | 4,059,910 | +3,582 | 2.08% | 21,423,833 |
| 2007-08-13 | 2007-08-09 | 5.126 | 4,056,328 | +3,979 | 2.08% | 20,793,361 |
| 2007-08-10 | 2007-08-08 | 4.523 | 4,052,349 | +398 | 2.07% | 18,329,086 |
| 2007-08-06 | 2007-08-02 | 6.584 | 4,051,951 | -2,785 | 2.07% | 26,676,383 |
| 2007-08-03 | 2007-08-01 | 7.237 | 4,054,736 | -5,572 | 2.07% | 29,343,813 |
| 2007-07-31 | 2007-07-27 | 7.739 | 4,060,308 | +31,837 | 2.08% | 31,424,702 |
| 2007-07-30 | 2007-07-26 | 8.544 | 4,028,471 | +1,203,826 | 2.06% | 34,417,604 |
| 2007-07-27 | 2007-07-25 | 8.393 | 2,824,645 | +333,490 | 1.45% | 23,706,738 |
| 2007-07-26 | 2007-07-24 | 8.594 | 2,491,155 | +489,490 | 1.27% | 21,408,603 |
| 2007-07-25 | 2007-07-23 | 7.136 | 2,001,665 | +441,735 | 1.02% | 14,284,703 |
| 2007-07-23 | 2007-07-19 | 6.483 | 1,559,930 | -39,796 | 0.80% | 10,113,146 |
| 2007-07-20 | 2007-07-18 | 6.986 | 1,599,726 | +30,245 | 0.82% | 11,175,112 |
| 2007-07-18 | 2007-07-16 | 5.227 | 1,569,481 | +13,530 | 0.80% | 8,203,154 |
| 2007-07-16 | 2007-07-12 | 5.026 | 1,555,951 | +3,980 | 0.80% | 7,819,651 |
| 2007-07-11 | 2007-07-09 | 4.774 | 1,551,971 | +2,786 | 0.79% | 7,409,667 |
| 2007-07-04 | 2007-06-29 | 4.372 | 1,549,185 | +39,795 | 0.79% | 6,773,513 |
| 2007-07-03 | 2007-06-28 | 4.674 | 1,509,390 | +99,490 | 0.77% | 7,054,657 |
| 2007-06-29 | 2007-06-27 | 5.076 | 1,409,900 | +76,918 | 0.80% | 7,156,508 |
| 2007-06-28 | 2007-06-26 | 5.076 | 1,332,982 | +680,510 | 0.75% | 6,766,080 |
| 2007-06-27 | 2007-06-25 | 5.528 | 652,472 | +5,969 | 0.37% | 3,606,999 |
| 2007-06-26 | 2007-06-22 | 5.729 | 646,503 | 0.36% | 3,703,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy