History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.092 0 +0
2025-10-09 2025-10-06 0.092 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.090 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.090 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.091 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.096 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.099 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.092 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.096 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.099 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.099 0 +0
2025-08-12 2025-08-08 0.103 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.099 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.104 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.095 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.103 0 +0
2025-07-02 2025-06-27 0.103 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.094 0 +0
2025-06-26 2025-06-24 0.094 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.098 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.099 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.094 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.099 0 +0
2025-05-22 2025-05-20 0.099 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.101 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.103 0 +0
2025-05-14 2025-05-12 0.104 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.096 0 +0
2025-05-08 2025-05-06 0.096 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.099 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.094 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.095 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.089 0 +0
2025-03-26 2025-03-24 0.089 0 +0
2025-03-25 2025-03-21 0.090 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.096 0 +0
2025-03-20 2025-03-18 0.096 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.082 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.070 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.084 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.092 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.095 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.097 0 +0
2024-12-30 2024-12-24 0.098 0 +0
2024-12-27 2024-12-20 0.093 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.093 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.101 0 +0
2024-12-12 2024-12-10 0.107 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.101 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.116 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.096 0 +0
2024-11-28 2024-11-26 0.097 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.099 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.104 0 +0
2024-11-15 2024-11-13 0.107 0 +0
2024-11-14 2024-11-12 0.107 0 +0
2024-11-13 2024-11-11 0.109 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.112 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.114 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.122 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.129 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.126 0 +0
2024-10-16 2024-10-14 0.129 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.120 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.127 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.139 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.142 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.138 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.139 0 +0
2024-09-19 2024-09-16 0.139 0 +0
2024-09-17 2024-09-13 0.139 0 +0
2024-09-16 2024-09-12 0.139 0 +0
2024-09-13 2024-09-11 0.139 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.140 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.136 0 +0
2024-08-19 2024-08-15 0.136 0 +0
2024-08-16 2024-08-14 0.136 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.132 0 +0
2024-08-01 2024-07-30 0.132 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.105 0 +0
2024-07-16 2024-07-12 0.105 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.118 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.109 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.120 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.108 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.118 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.118 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.116 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.115 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.122 0 +0
2024-05-09 2024-05-07 0.122 0 +0
2024-05-08 2024-05-06 0.125 0 +0
2024-05-07 2024-05-03 0.125 0 +0
2024-05-06 2024-05-02 0.126 0 +0
2024-05-03 2024-04-30 0.127 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.126 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.129 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.133 0 +0
2024-04-23 2024-04-19 0.145 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.149 0 +0
2024-04-17 2024-04-15 0.149 0 +0
2024-04-16 2024-04-12 0.146 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.151 0 +0
2024-04-05 2024-04-02 0.151 0 +0
2024-04-03 2024-03-28 0.148 0 +0
2024-04-02 2024-03-27 0.148 0 +0
2024-03-28 2024-03-26 0.154 0 +0
2024-03-27 2024-03-25 0.159 0 +0
2024-03-26 2024-03-22 0.143 0 +0
2024-03-25 2024-03-21 0.136 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.145 0 +0
2024-03-20 2024-03-18 0.135 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.135 0 +0
2024-03-11 2024-03-07 0.129 0 +0
2024-03-08 2024-03-06 0.138 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.153 0 +0
2024-03-05 2024-03-01 0.145 0 +0
2024-03-04 2024-02-29 0.144 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.140 0 +0
2024-02-28 2024-02-26 0.140 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.133 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.130 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.127 0 +0
2024-02-15 2024-02-09 0.123 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.129 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.124 0 +0
2024-02-02 2024-01-31 0.124 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.140 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.140 0 +0
2024-01-18 2024-01-16 0.146 0 +0
2024-01-17 2024-01-15 0.146 0 +0
2024-01-16 2024-01-12 0.151 0 +0
2024-01-15 2024-01-11 0.151 0 +0
2024-01-12 2024-01-10 0.153 0 +0
2024-01-11 2024-01-09 0.155 0 +0
2024-01-10 2024-01-08 0.158 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.165 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.168 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.161 0 +0
2023-12-29 2023-12-27 0.162 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.158 0 +0
2023-12-22 2023-12-20 0.156 0 +0
2023-12-21 2023-12-19 0.158 0 +0
2023-12-20 2023-12-18 0.168 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.170 0 +0
2023-12-15 2023-12-13 0.168 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.165 0 +0
2023-12-12 2023-12-08 0.165 0 +0
2023-12-11 2023-12-07 0.165 0 +0
2023-12-08 2023-12-06 0.171 0 +0
2023-12-07 2023-12-05 0.171 0 +0
2023-12-06 2023-12-04 0.171 0 +0
2023-12-05 2023-12-01 0.175 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.170 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.182 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.193 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.185 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.170 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.179 0 +0
2023-11-08 2023-11-06 0.179 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.179 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.172 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.179 0 +0
2023-10-26 2023-10-24 0.171 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.176 0 +0
2023-10-17 2023-10-13 0.176 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.168 0 +0
2023-10-12 2023-10-10 0.168 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.168 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.169 0 +0
2023-10-03 2023-09-28 0.167 0 +0
2023-09-29 2023-09-27 0.166 0 +0
2023-09-28 2023-09-26 0.167 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.167 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.152 0 +0
2023-09-20 2023-09-18 0.152 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.163 0 +0
2023-09-15 2023-09-13 0.169 0 +0
2023-09-14 2023-09-12 0.154 0 +0
2023-09-13 2023-09-11 0.150 0 +0
2023-09-12 2023-09-07 0.155 0 +0
2023-09-11 2023-09-06 0.159 0 +0
2023-09-07 2023-09-05 0.159 0 +0
2023-09-06 2023-09-04 0.166 0 +0
2023-09-05 2023-08-31 0.168 0 +0
2023-09-04 2023-08-30 0.168 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.162 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.164 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.164 0 +0
2023-08-23 2023-08-21 0.164 0 +0
2023-08-22 2023-08-18 0.168 0 +0
2023-08-21 2023-08-17 0.173 0 +0
2023-08-18 2023-08-16 0.173 0 +0
2023-08-17 2023-08-15 0.173 0 +0
2023-08-16 2023-08-14 0.164 0 +0
2023-08-15 2023-08-11 0.165 0 +0
2023-08-14 2023-08-10 0.167 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.169 0 +0
2023-08-08 2023-08-04 0.168 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.188 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.186 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.183 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.192 0 +0
2023-07-18 2023-07-13 0.192 0 +0
2023-07-14 2023-07-12 0.192 0 +0
2023-07-13 2023-07-11 0.193 0 +0
2023-07-12 2023-07-10 0.193 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.210 0 +0
2023-07-05 2023-07-03 0.192 0 +0
2023-07-04 2023-06-30 0.196 0 +0
2023-07-03 2023-06-29 0.193 0 +0
2023-06-30 2023-06-28 0.198 0 +0
2023-06-29 2023-06-27 0.197 0 +0
2023-06-28 2023-06-26 0.197 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.198 0 +0
2023-06-23 2023-06-20 0.198 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.196 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.199 0 +0
2023-06-15 2023-06-13 0.199 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.199 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.198 0 +0
2023-06-08 2023-06-06 0.198 0 +0
2023-06-07 2023-06-05 0.210 0 +0
2023-06-06 2023-06-02 0.208 0 +0
2023-06-05 2023-06-01 0.195 0 +0
2023-06-02 2023-05-31 0.190 0 +0
2023-06-01 2023-05-30 0.184 0 +0
2023-05-31 2023-05-29 0.196 0 +0
2023-05-30 2023-05-25 0.198 0 +0
2023-05-29 2023-05-24 0.198 0 +0
2023-05-25 2023-05-23 0.198 0 +0
2023-05-24 2023-05-22 0.199 0 +0
2023-05-23 2023-05-19 0.189 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.185 0 +0
2023-05-17 2023-05-15 0.184 0 +0
2023-05-16 2023-05-12 0.184 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.194 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.195 0 +0
2023-05-08 2023-05-04 0.175 0 +0
2023-05-05 2023-05-03 0.199 0 +0
2023-05-04 2023-05-02 0.200 0 +0
2023-05-03 2023-04-28 0.202 0 +0
2023-05-02 2023-04-27 0.202 0 +0
2023-04-28 2023-04-26 0.201 0 +0
2023-04-27 2023-04-25 0.220 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.237 0 +0
2023-04-24 2023-04-20 0.236 0 +0
2023-04-21 2023-04-19 0.210 0 +0
2023-04-20 2023-04-18 0.222 0 +0
2023-04-19 2023-04-17 0.197 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.205 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.182 0 +0
2023-04-12 2023-04-06 0.194 0 +0
2023-04-11 2023-04-04 0.209 0 +0
2023-04-06 2023-04-03 0.220 0 +0
2023-04-04 2023-03-31 0.230 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.245 0 +0
2023-03-29 2023-03-27 0.245 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.285 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.295 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.300 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.185 0 +0
2023-03-02 2023-02-28 0.140 0 +0
2023-03-01 2023-02-27 0.122 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.125 0 +0
2023-02-24 2023-02-22 0.111 0 +0
2023-02-23 2023-02-21 0.111 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.107 0 +0
2023-02-17 2023-02-15 0.107 0 +0
2023-02-16 2023-02-14 0.108 0 +0
2023-02-15 2023-02-13 0.117 0 +0
2023-02-14 2023-02-10 0.117 0 +0
2023-02-13 2023-02-09 0.117 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.102 0 +0
2023-02-08 2023-02-06 0.103 0 +0
2023-02-07 2023-02-03 0.103 0 +0
2023-02-06 2023-02-02 0.103 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.114 0 +0
2023-02-01 2023-01-30 0.102 0 +0
2023-01-31 2023-01-27 0.102 0 +0
2023-01-30 2023-01-26 0.102 0 +0
2023-01-27 2023-01-20 0.101 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.100 0 +0
2023-01-17 2023-01-13 0.100 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.102 0 +0
2023-01-11 2023-01-09 0.105 0 +0
2023-01-10 2023-01-06 0.102 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.098 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.112 0 +0
2023-01-03 2022-12-29 0.110 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.112 0 +0
2022-12-28 2022-12-22 0.112 0 +0
2022-12-23 2022-12-21 0.115 0 +0
2022-12-22 2022-12-20 0.115 0 +0
2022-12-21 2022-12-19 0.114 0 +0
2022-12-20 2022-12-16 0.106 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.117 0 +0
2022-12-15 2022-12-13 0.092 0 +0
2022-12-14 2022-12-12 0.092 0 +0
2022-12-13 2022-12-09 0.092 0 +0
2022-12-12 2022-12-08 0.092 0 +0
2022-12-09 2022-12-07 0.092 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.094 0 +0
2022-12-06 2022-12-02 0.092 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.094 0 +0
2022-12-01 2022-11-29 0.094 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.095 0 +0
2022-11-28 2022-11-24 0.096 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.096 0 +0
2022-11-23 2022-11-21 0.095 0 +0
2022-11-22 2022-11-18 0.096 0 +0
2022-11-21 2022-11-17 0.096 0 +0
2022-11-18 2022-11-16 0.096 0 +0
2022-11-17 2022-11-15 0.095 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.094 0 +0
2022-11-11 2022-11-09 0.094 0 +0
2022-11-10 2022-11-08 0.094 0 +0
2022-11-09 2022-11-07 0.094 0 +0
2022-11-08 2022-11-04 0.093 0 +0
2022-11-07 2022-11-03 0.093 0 +0
2022-11-04 2022-11-02 0.096 0 +0
2022-11-03 2022-11-01 0.091 0 +0
2022-11-02 2022-10-31 0.091 0 +0
2022-11-01 2022-10-28 0.094 0 +0
2022-10-31 2022-10-27 0.094 0 +0
2022-10-28 2022-10-26 0.094 0 +0
2022-10-27 2022-10-25 0.090 0 +0
2022-10-26 2022-10-24 0.096 0 +0
2022-10-25 2022-10-21 0.099 0 +0
2022-10-24 2022-10-20 0.100 0 +0
2022-10-21 2022-10-19 0.097 0 +0
2022-10-20 2022-10-18 0.096 0 +0
2022-10-19 2022-10-17 0.096 0 +0
2022-10-18 2022-10-14 0.095 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.095 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.102 0 +0
2022-10-11 2022-10-07 0.101 0 +0
2022-10-10 2022-10-06 0.101 0 +0
2022-10-07 2022-10-05 0.099 0 +0
2022-10-06 2022-10-03 0.094 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.095 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.094 0 +0
2022-09-27 2022-09-23 0.094 0 +0
2022-09-26 2022-09-22 0.095 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.099 0 +0
2022-09-21 2022-09-19 0.094 0 +0
2022-09-20 2022-09-16 0.095 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.100 0 +0
2022-09-13 2022-09-08 0.099 0 +0
2022-09-09 2022-09-07 0.095 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.095 0 +0
2022-09-06 2022-09-02 0.095 0 +0
2022-09-05 2022-09-01 0.095 0 +0
2022-09-02 2022-08-31 0.094 0 +0
2022-09-01 2022-08-30 0.097 0 +0
2022-08-31 2022-08-29 0.114 0 +0
2022-08-30 2022-08-26 0.114 0 +0
2022-08-29 2022-08-25 0.112 0 +0
2022-08-26 2022-08-24 0.113 0 +0
2022-08-25 2022-08-23 0.098 0 +0
2022-08-24 2022-08-22 0.107 0 +0
2022-08-23 2022-08-19 0.107 0 +0
2022-08-22 2022-08-18 0.107 0 +0
2022-08-19 2022-08-17 0.109 0 +0
2022-08-18 2022-08-16 0.100 0 +0
2022-08-17 2022-08-15 0.094 0 +0
2022-08-16 2022-08-12 0.099 0 +0
2022-08-15 2022-08-11 0.093 0 +0
2022-08-12 2022-08-10 0.093 0 +0
2022-08-11 2022-08-09 0.093 0 +0
2022-08-10 2022-08-08 0.096 0 +0
2022-08-09 2022-08-05 0.096 0 +0
2022-08-08 2022-08-04 0.097 0 +0
2022-08-05 2022-08-03 0.095 0 +0
2022-08-04 2022-08-02 0.095 0 +0
2022-08-03 2022-08-01 0.095 0 +0
2022-08-02 2022-07-29 0.096 0 +0
2022-08-01 2022-07-28 0.096 0 +0
2022-07-29 2022-07-27 0.096 0 +0
2022-07-28 2022-07-26 0.093 0 +0
2022-07-27 2022-07-25 0.096 0 +0
2022-07-26 2022-07-22 0.096 0 +0
2022-07-25 2022-07-21 0.099 0 +0
2022-07-22 2022-07-20 0.101 0 +0
2022-07-21 2022-07-19 0.091 0 +0
2022-07-20 2022-07-18 0.091 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.097 0 +0
2022-07-15 2022-07-13 0.099 0 +0
2022-07-14 2022-07-12 0.093 0 +0
2022-07-13 2022-07-11 0.093 0 +0
2022-07-12 2022-07-08 0.093 0 +0
2022-07-11 2022-07-07 0.090 0 +0
2022-07-08 2022-07-06 0.090 0 +0
2022-07-07 2022-07-05 0.090 0 +0
2022-07-06 2022-07-04 0.092 0 +0
2022-07-05 2022-06-30 0.089 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.091 0 +0
2022-06-29 2022-06-27 0.090 0 +0
2022-06-28 2022-06-24 0.090 0 +0
2022-06-27 2022-06-23 0.090 0 +0
2022-06-24 2022-06-22 0.090 0 +0
2022-06-23 2022-06-21 0.097 0 +0
2022-06-22 2022-06-20 0.092 0 +0
2022-06-21 2022-06-17 0.092 0 +0
2022-06-20 2022-06-16 0.090 0 +0
2022-06-17 2022-06-15 0.090 0 +0
2022-06-16 2022-06-14 0.092 0 +0
2022-06-15 2022-06-13 0.091 0 +0
2022-06-14 2022-06-10 0.091 0 +0
2022-06-13 2022-06-09 0.093 0 +0
2022-06-10 2022-06-08 0.094 0 +0
2022-06-09 2022-06-07 0.093 0 +0
2022-06-08 2022-06-06 0.095 0 +0
2022-06-07 2022-06-02 0.093 0 +0
2022-06-06 2022-06-01 0.096 0 +0
2022-06-02 2022-05-31 0.097 0 +0
2022-06-01 2022-05-30 0.096 0 +0
2022-05-31 2022-05-27 0.096 0 +0
2022-05-30 2022-05-26 0.094 0 +0
2022-05-27 2022-05-25 0.094 0 +0
2022-05-26 2022-05-24 0.094 0 +0
2022-05-25 2022-05-23 0.095 0 +0
2022-05-24 2022-05-20 0.093 0 +0
2022-05-23 2022-05-19 0.090 0 +0
2022-05-20 2022-05-18 0.088 0 +0
2022-05-19 2022-05-17 0.094 0 +0
2022-05-18 2022-05-16 0.095 0 +0
2022-05-17 2022-05-13 0.092 0 +0
2022-05-16 2022-05-12 0.093 0 +0
2022-05-13 2022-05-11 0.095 0 +0
2022-05-12 2022-05-10 0.092 0 +0
2022-05-11 2022-05-06 0.094 0 +0
2022-05-10 2022-05-05 0.090 0 +0
2022-05-06 2022-05-04 0.090 0 +0
2022-05-05 2022-05-03 0.088 0 +0
2022-05-04 2022-04-29 0.091 0 +0
2022-05-03 2022-04-28 0.092 0 +0
2022-04-29 2022-04-27 0.088 0 +0
2022-04-28 2022-04-26 0.090 0 +0
2022-04-27 2022-04-25 0.090 0 +0
2022-04-26 2022-04-22 0.093 0 +0
2022-04-25 2022-04-21 0.093 0 +0
2022-04-22 2022-04-20 0.093 0 +0
2022-04-21 2022-04-19 0.091 0 +0
2022-04-20 2022-04-14 0.091 0 +0
2022-04-19 2022-04-13 0.090 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.091 0 +0
2022-04-12 2022-04-08 0.091 0 +0
2022-04-11 2022-04-07 0.096 0 +0
2022-04-08 2022-04-06 0.097 0 +0
2022-04-07 2022-04-04 0.092 0 +0
2022-04-06 2022-04-01 0.092 0 +0
2022-04-04 2022-03-31 0.092 0 +0
2022-04-01 2022-03-30 0.099 0 +0
2022-03-31 2022-03-29 0.100 0 +0
2022-03-30 2022-03-28 0.097 0 +0
2022-03-29 2022-03-25 0.093 0 +0
2022-03-28 2022-03-24 0.091 0 +0
2022-03-25 2022-03-23 0.095 0 +0
2022-03-24 2022-03-22 0.096 0 +0
2022-03-23 2022-03-21 0.096 0 +0
2022-03-22 2022-03-18 0.094 0 +0
2022-03-21 2022-03-17 0.094 0 +0
2022-03-18 2022-03-16 0.094 0 +0
2022-03-17 2022-03-15 0.094 0 +0
2022-03-16 2022-03-14 0.094 0 +0
2022-03-15 2022-03-11 0.097 0 +0
2022-03-14 2022-03-10 0.094 0 +0
2022-03-11 2022-03-09 0.094 0 +0
2022-03-10 2022-03-08 0.094 0 +0
2022-03-09 2022-03-07 0.094 0 +0
2022-03-08 2022-03-04 0.095 0 +0
2022-03-07 2022-03-03 0.096 0 +0
2022-03-04 2022-03-02 0.096 0 +0
2022-03-03 2022-03-01 0.094 0 +0
2022-03-02 2022-02-28 0.095 0 +0
2022-03-01 2022-02-25 0.095 0 +0
2022-02-28 2022-02-24 0.095 0 +0
2022-02-25 2022-02-23 0.095 0 +0
2022-02-24 2022-02-22 0.096 0 +0
2022-02-23 2022-02-21 0.097 0 +0
2022-02-22 2022-02-18 0.097 0 +0
2022-02-21 2022-02-17 0.097 0 +0
2022-02-18 2022-02-16 0.097 0 +0
2022-02-17 2022-02-15 0.097 0 +0
2022-02-16 2022-02-14 0.095 0 +0
2022-02-15 2022-02-11 0.095 0 +0
2022-02-14 2022-02-10 0.095 0 +0
2022-02-11 2022-02-09 0.096 0 +0
2022-02-10 2022-02-08 0.095 0 +0
2022-02-09 2022-02-07 0.097 0 +0
2022-02-08 2022-02-04 0.097 0 +0
2022-02-07 2022-01-31 0.096 0 +0
2022-02-04 2022-01-27 0.096 0 +0
2022-01-28 2022-01-26 0.099 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.098 0 +0
2022-01-21 2022-01-19 0.099 0 +0
2022-01-20 2022-01-18 0.096 0 +0
2022-01-19 2022-01-17 0.099 0 +0
2022-01-18 2022-01-14 0.099 0 +0
2022-01-17 2022-01-13 0.099 0 +0
2022-01-14 2022-01-12 0.099 0 +0
2022-01-13 2022-01-11 0.098 0 +0
2022-01-12 2022-01-10 0.095 0 +0
2022-01-11 2022-01-07 0.100 0 +0
2022-01-10 2022-01-06 0.099 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.100 0 +0
2022-01-05 2022-01-03 0.096 0 +0
2022-01-04 2021-12-31 0.102 0 +0
2022-01-03 2021-12-29 0.099 0 +0
2021-12-30 2021-12-28 0.098 0 +0
2021-12-29 2021-12-24 0.094 0 +0
2021-12-28 2021-12-22 0.094 0 +0
2021-12-23 2021-12-21 0.096 0 +0
2021-12-22 2021-12-20 0.097 0 +0
2021-12-21 2021-12-17 0.096 0 +0
2021-12-20 2021-12-16 0.096 0 +0
2021-12-17 2021-12-15 0.094 0 +0
2021-12-16 2021-12-14 0.092 0 +0
2021-12-15 2021-12-13 0.094 0 +0
2021-12-14 2021-12-10 0.094 0 +0
2021-12-13 2021-12-09 0.094 0 +0
2021-12-10 2021-12-08 0.091 0 +0
2021-12-09 2021-12-07 0.095 0 +0
2021-12-08 2021-12-06 0.094 0 +0
2021-12-07 2021-12-03 0.097 0 +0
2021-12-06 2021-12-02 0.091 0 +0
2021-12-03 2021-12-01 0.094 0 +0
2021-12-02 2021-11-30 0.092 0 +0
2021-12-01 2021-11-29 0.092 0 +0
2021-11-30 2021-11-26 0.092 0 +0
2021-11-29 2021-11-25 0.092 0 +0
2021-11-26 2021-11-24 0.090 0 +0
2021-11-25 2021-11-23 0.093 0 +0
2021-11-24 2021-11-22 0.094 0 +0
2021-11-23 2021-11-19 0.094 0 +0
2021-11-22 2021-11-18 0.095 0 +0
2021-11-19 2021-11-17 0.094 0 +0
2021-11-18 2021-11-16 0.095 0 +0
2021-11-17 2021-11-15 0.095 0 +0
2021-11-16 2021-11-12 0.095 0 +0
2021-11-15 2021-11-11 0.097 0 +0
2021-11-12 2021-11-10 0.099 0 +0
2021-11-11 2021-11-09 0.095 0 +0
2021-11-10 2021-11-08 0.096 0 +0
2021-11-09 2021-11-05 0.094 0 +0
2021-11-08 2021-11-04 0.094 0 +0
2021-11-05 2021-11-03 0.098 0 +0
2021-11-04 2021-11-02 0.097 0 +0
2021-11-03 2021-11-01 0.100 0 +0
2021-11-02 2021-10-29 0.096 0 +0
2021-11-01 2021-10-28 0.095 0 +0
2021-10-29 2021-10-27 0.095 0 +0
2021-10-28 2021-10-26 0.094 0 +0
2021-10-27 2021-10-25 0.097 0 +0
2021-10-26 2021-10-22 0.097 0 +0
2021-10-25 2021-10-21 0.097 0 +0
2021-10-22 2021-10-20 0.097 0 +0
2021-10-21 2021-10-19 0.095 0 +0
2021-10-20 2021-10-18 0.095 0 +0
2021-10-19 2021-10-15 0.093 0 +0
2021-10-18 2021-10-12 0.094 0 +0
2021-10-15 2021-10-11 0.093 0 +0
2021-10-12 2021-10-08 0.094 0 +0
2021-10-11 2021-10-07 0.095 0 +0
2021-10-08 2021-10-06 0.095 0 +0
2021-10-07 2021-10-05 0.095 0 +0
2021-10-06 2021-10-04 0.095 0 +0
2021-10-05 2021-09-30 0.098 0 +0
2021-10-04 2021-09-29 0.094 0 +0
2021-09-30 2021-09-28 0.094 0 +0
2021-09-29 2021-09-27 0.100 0 +0
2021-09-28 2021-09-24 0.099 0 +0
2021-09-27 2021-09-23 0.098 0 +0
2021-09-24 2021-09-21 0.093 0 +0
2021-09-23 2021-09-20 0.098 0 +0
2021-09-21 2021-09-17 0.100 0 +0
2021-09-20 2021-09-16 0.097 0 +0
2021-09-17 2021-09-15 0.097 0 +0
2021-09-16 2021-09-14 0.095 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.098 0 +0
2021-09-13 2021-09-09 0.098 0 +0
2021-09-10 2021-09-08 0.098 0 +0
2021-09-09 2021-09-07 0.097 0 +0
2021-09-08 2021-09-06 0.099 0 +0
2021-09-07 2021-09-03 0.101 0 +0
2021-09-06 2021-09-02 0.098 0 +0
2021-09-03 2021-09-01 0.099 0 +0
2021-09-02 2021-08-31 0.099 0 +0
2021-09-01 2021-08-30 0.099 0 +0
2021-08-31 2021-08-27 0.099 0 +0
2021-08-30 2021-08-26 0.099 0 +0
2021-08-27 2021-08-25 0.099 0 +0
2021-08-26 2021-08-24 0.100 0 +0
2021-08-25 2021-08-23 0.094 0 +0
2021-08-24 2021-08-20 0.092 0 +0
2021-08-23 2021-08-19 0.093 0 +0
2021-08-20 2021-08-18 0.093 0 +0
2021-08-19 2021-08-17 0.093 0 +0
2021-08-18 2021-08-16 0.095 0 +0
2021-08-17 2021-08-13 0.095 0 +0
2021-08-16 2021-08-12 0.093 0 +0
2021-08-13 2021-08-11 0.093 0 +0
2021-08-12 2021-08-10 0.092 0 +0
2021-08-11 2021-08-09 0.095 0 +0
2021-08-10 2021-08-06 0.094 0 +0
2021-08-09 2021-08-05 0.094 0 +0
2021-08-06 2021-08-04 0.094 0 +0
2021-08-05 2021-08-03 0.092 0 +0
2021-08-04 2021-08-02 0.096 0 +0
2021-08-03 2021-07-30 0.099 0 +0
2021-08-02 2021-07-29 0.094 0 +0
2021-07-30 2021-07-28 0.091 0 +0
2021-07-29 2021-07-27 0.091 0 +0
2021-07-28 2021-07-26 0.093 0 +0
2021-07-27 2021-07-23 0.095 0 +0
2021-07-26 2021-07-22 0.096 0 +0
2021-07-23 2021-07-21 0.100 0 +0
2021-07-22 2021-07-20 0.097 0 +0
2021-07-21 2021-07-19 0.096 0 +0
2021-07-20 2021-07-16 0.100 0 +0
2021-07-19 2021-07-15 0.103 0 +0
2021-07-16 2021-07-14 0.103 0 +0
2021-07-15 2021-07-13 0.105 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.102 0 +0
2021-07-12 2021-07-08 0.102 0 +0
2021-07-09 2021-07-07 0.103 0 +0
2021-07-08 2021-07-06 0.103 0 +0
2021-07-07 2021-07-05 0.103 0 +0
2021-07-06 2021-07-02 0.098 0 +0
2021-07-05 2021-06-30 0.094 0 +0
2021-07-02 2021-06-29 0.095 0 +0
2021-06-30 2021-06-28 0.098 0 +0
2021-06-29 2021-06-25 0.097 0 +0
2021-06-28 2021-06-24 0.097 0 +0
2021-06-25 2021-06-23 0.097 0 +0
2021-06-24 2021-06-22 0.096 0 +0
2021-06-23 2021-06-21 0.096 0 +0
2021-06-22 2021-06-18 0.095 0 +0
2021-06-21 2021-06-17 0.094 0 +0
2021-06-18 2021-06-16 0.095 0 +0
2021-06-17 2021-06-15 0.095 0 +0
2021-06-16 2021-06-11 0.095 0 +0
2021-06-15 2021-06-10 0.095 0 +0
2021-06-11 2021-06-09 0.096 0 +0
2021-06-10 2021-06-08 0.094 0 +0
2021-06-09 2021-06-07 0.094 0 +0
2021-06-08 2021-06-04 0.095 0 +0
2021-06-07 2021-06-03 0.095 0 +0
2021-06-04 2021-06-02 0.096 0 +0
2021-06-03 2021-06-01 0.095 0 +0
2021-06-02 2021-05-31 0.096 0 +0
2021-06-01 2021-05-28 0.096 0 +0
2021-05-31 2021-05-27 0.097 0 +0
2021-05-28 2021-05-26 0.097 0 +0
2021-05-27 2021-05-25 0.096 0 +0
2021-05-26 2021-05-24 0.094 0 +0
2021-05-25 2021-05-21 0.097 0 +0
2021-05-24 2021-05-20 0.096 0 +0
2021-05-21 2021-05-18 0.096 0 +0
2021-05-20 2021-05-17 0.095 0 +0
2021-05-18 2021-05-14 0.095 0 +0
2021-05-17 2021-05-13 0.093 0 +0
2021-05-14 2021-05-12 0.094 0 +0
2021-05-13 2021-05-11 0.099 0 +0
2021-05-12 2021-05-10 0.099 0 +0
2021-05-11 2021-05-07 0.097 0 +0
2021-05-10 2021-05-06 0.092 0 +0
2021-05-07 2021-05-05 0.095 0 +0
2021-05-06 2021-05-04 0.094 0 +0
2021-05-05 2021-05-03 0.093 0 +0
2021-05-04 2021-04-30 0.097 0 +0
2021-05-03 2021-04-29 0.094 0 +0
2021-04-30 2021-04-28 0.094 0 +0
2021-04-29 2021-04-27 0.096 0 +0
2021-04-28 2021-04-26 0.096 0 +0
2021-04-27 2021-04-23 0.094 0 +0
2021-04-26 2021-04-22 0.094 0 +0
2021-04-23 2021-04-21 0.092 0 +0
2021-04-22 2021-04-20 0.095 0 +0
2021-04-21 2021-04-19 0.095 0 +0
2021-04-20 2021-04-16 0.095 0 +0
2021-04-19 2021-04-15 0.096 0 +0
2021-04-16 2021-04-14 0.096 0 +0
2021-04-15 2021-04-13 0.096 0 +0
2021-04-14 2021-04-12 0.097 0 +0
2021-04-13 2021-04-09 0.097 0 +0
2021-04-12 2021-04-08 0.096 0 +0
2021-04-09 2021-04-07 0.098 0 +0
2021-04-08 2021-04-01 0.097 0 +0
2021-04-07 2021-03-31 0.100 0 +0
2021-04-01 2021-03-30 0.096 0 +0
2021-03-31 2021-03-29 0.096 0 +0
2021-03-30 2021-03-26 0.097 0 +0
2021-03-29 2021-03-25 0.096 0 +0
2021-03-26 2021-03-24 0.095 0 +0
2021-03-25 2021-03-23 0.096 0 +0
2021-03-24 2021-03-22 0.095 0 +0
2021-03-23 2021-03-19 0.095 0 +0
2021-03-22 2021-03-18 0.095 0 +0
2021-03-19 2021-03-17 0.095 0 +0
2021-03-18 2021-03-16 0.096 0 +0
2021-03-17 2021-03-15 0.098 0 +0
2021-03-16 2021-03-12 0.099 0 +0
2021-03-15 2021-03-11 0.099 0 +0
2021-03-12 2021-03-10 0.099 0 +0
2021-03-11 2021-03-09 0.101 0 +0
2021-03-10 2021-03-08 0.097 0 +0
2021-03-09 2021-03-05 0.097 0 +0
2021-03-08 2021-03-04 0.095 0 +0
2021-03-05 2021-03-03 0.100 0 +0
2021-03-04 2021-03-02 0.096 0 +0
2021-03-03 2021-03-01 0.097 0 +0
2021-03-02 2021-02-26 0.097 0 +0
2021-03-01 2021-02-25 0.100 0 +0
2021-02-26 2021-02-24 0.100 0 +0
2021-02-25 2021-02-23 0.103 0 +0
2021-02-24 2021-02-22 0.096 0 +0
2021-02-23 2021-02-19 0.100 0 +0
2021-02-22 2021-02-18 0.101 0 +0
2021-02-19 2021-02-17 0.097 0 +0
2021-02-18 2021-02-16 0.107 0 +0
2021-02-17 2021-02-11 0.086 0 +0
2021-02-16 2021-02-09 0.086 0 +0
2021-02-10 2021-02-08 0.086 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.086 0 +0
2021-02-05 2021-02-03 0.087 0 +0
2021-02-04 2021-02-02 0.085 0 +0
2021-02-03 2021-02-01 0.086 0 +0
2021-02-02 2021-01-29 0.087 0 +0
2021-02-01 2021-01-28 0.085 0 +0
2021-01-29 2021-01-27 0.088 0 +0
2021-01-28 2021-01-26 0.088 0 +0
2021-01-27 2021-01-25 0.088 0 +0
2021-01-26 2021-01-22 0.088 0 +0
2021-01-25 2021-01-21 0.089 0 +0
2021-01-22 2021-01-20 0.089 0 +0
2021-01-21 2021-01-19 0.087 0 +0
2021-01-20 2021-01-18 0.087 0 +0
2021-01-19 2021-01-15 0.087 0 +0
2021-01-18 2021-01-14 0.089 0 +0
2021-01-15 2021-01-13 0.092 0 +0
2021-01-14 2021-01-12 0.091 0 +0
2021-01-13 2021-01-11 0.091 0 +0
2021-01-12 2021-01-08 0.091 0 +0
2021-01-11 2021-01-07 0.090 0 +0
2021-01-08 2021-01-06 0.088 0 +0
2021-01-07 2021-01-05 0.087 0 +0
2021-01-06 2021-01-04 0.090 0 +0
2021-01-05 2020-12-31 0.089 0 +0
2021-01-04 2020-12-29 0.087 0 +0
2020-12-30 2020-12-28 0.090 0 +0
2020-12-29 2020-12-24 0.094 0 +0
2020-12-28 2020-12-22 0.093 0 +0
2020-12-23 2020-12-21 0.094 0 +0
2020-12-22 2020-12-18 0.099 0 +0
2020-12-21 2020-12-17 0.099 0 +0
2020-12-18 2020-12-16 0.097 0 +0
2020-12-17 2020-12-15 0.097 0 +0
2020-12-16 2020-12-14 0.097 0 +0
2020-12-15 2020-12-11 0.093 0 +0
2020-12-14 2020-12-10 0.093 0 +0
2020-12-11 2020-12-09 0.093 0 +0
2020-12-10 2020-12-08 0.091 0 +0
2020-12-09 2020-12-07 0.093 0 +0
2020-12-08 2020-12-04 0.101 0 +0
2020-12-07 2020-12-03 0.101 0 +0
2020-12-04 2020-12-02 0.100 0 +0
2020-12-03 2020-12-01 0.100 0 +0
2020-12-02 2020-11-30 0.101 0 +0
2020-12-01 2020-11-27 0.102 0 +0
2020-11-30 2020-11-26 0.102 0 +0
2020-11-27 2020-11-25 0.105 0 +0
2020-11-26 2020-11-24 0.102 0 +0
2020-11-25 2020-11-23 0.106 0 +0
2020-11-24 2020-11-20 0.103 0 +0
2020-11-23 2020-11-19 0.103 0 +0
2020-11-20 2020-11-18 0.101 0 +0
2020-11-19 2020-11-17 0.101 0 +0
2020-11-18 2020-11-16 0.098 0 +0
2020-11-17 2020-11-13 0.095 0 +0
2020-11-16 2020-11-12 0.095 0 +0
2020-11-13 2020-11-11 0.101 0 +0
2020-11-12 2020-11-10 0.104 0 +0
2020-11-11 2020-11-09 0.105 0 +0
2020-11-10 2020-11-06 0.104 0 +0
2020-11-09 2020-11-05 0.105 0 +0
2020-11-06 2020-11-04 0.098 0 +0
2020-11-05 2020-11-03 0.093 0 +0
2020-11-04 2020-11-02 0.091 0 +0
2020-11-03 2020-10-30 0.092 0 +0
2020-11-02 2020-10-29 0.092 0 +0
2020-10-30 2020-10-28 0.095 0 +0
2020-10-29 2020-10-27 0.098 0 +0
2020-10-28 2020-10-23 0.100 0 +0
2020-10-27 2020-10-22 0.102 0 +0
2020-10-23 2020-10-21 0.104 0 +0
2020-10-22 2020-10-20 0.105 0 +0
2020-10-21 2020-10-19 0.104 0 +0
2020-10-20 2020-10-16 0.106 0 +0
2020-10-19 2020-10-15 0.106 0 +0
2020-10-16 2020-10-14 0.105 0 +0
2020-10-15 2020-10-12 0.104 0 +0
2020-10-14 2020-10-09 0.104 0 +0
2020-10-12 2020-10-08 0.103 0 +0
2020-10-09 2020-10-07 0.107 0 +0
2020-10-08 2020-10-06 0.108 0 +0
2020-10-07 2020-10-05 0.104 0 +0
2020-10-06 2020-09-30 0.104 0 +0
2020-10-05 2020-09-29 0.106 0 +0
2020-09-30 2020-09-28 0.104 0 +0
2020-09-29 2020-09-25 0.104 0 +0
2020-09-28 2020-09-24 0.105 0 +0
2020-09-25 2020-09-23 0.106 0 +0
2020-09-24 2020-09-22 0.105 0 +0
2020-09-23 2020-09-21 0.101 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.098 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.103 0 +0
2020-09-16 2020-09-14 0.100 0 +0
2020-09-15 2020-09-11 0.101 0 +0
2020-09-14 2020-09-10 0.106 0 +0
2020-09-11 2020-09-09 0.106 0 +0
2020-09-10 2020-09-08 0.105 0 +0
2020-09-09 2020-09-07 0.106 0 +0
2020-09-08 2020-09-04 0.103 0 +0
2020-09-07 2020-09-03 0.095 0 +0
2020-09-04 2020-09-02 0.092 0 +0
2020-09-03 2020-09-01 0.095 0 +0
2020-09-02 2020-08-31 0.091 0 +0
2020-09-01 2020-08-28 0.095 0 +0
2020-08-31 2020-08-27 0.107 0 +0
2020-08-28 2020-08-26 0.098 0 +0
2020-08-27 2020-08-25 0.091 0 +0
2020-08-26 2020-08-24 0.095 0 +0
2020-08-25 2020-08-21 0.090 0 +0
2020-08-24 2020-08-20 0.091 0 +0
2020-08-21 2020-08-19 0.098 0 +0
2020-08-20 2020-08-18 0.098 0 +0
2020-08-19 2020-08-17 0.098 0 +0
2020-08-18 2020-08-14 0.090 0 +0
2020-08-17 2020-08-13 0.091 0 +0
2020-08-14 2020-08-12 0.092 0 +0
2020-08-13 2020-08-11 0.090 0 +0
2020-08-12 2020-08-10 0.093 0 +0
2020-08-11 2020-08-07 0.090 0 +0
2020-08-10 2020-08-06 0.096 0 +0
2020-08-07 2020-08-05 0.096 0 +0
2020-08-06 2020-08-04 0.099 0 +0
2020-08-05 2020-08-03 0.099 0 +0
2020-08-04 2020-07-31 0.100 0 +0
2020-08-03 2020-07-30 0.092 0 +0
2020-07-31 2020-07-29 0.089 0 +0
2020-07-30 2020-07-28 0.092 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.093 0 +0
2020-07-27 2020-07-23 0.098 0 +0
2020-07-24 2020-07-22 0.098 0 +0
2020-07-23 2020-07-21 0.099 0 +0
2020-07-22 2020-07-20 0.094 0 +0
2020-07-21 2020-07-17 0.101 0 +0
2020-07-20 2020-07-16 0.095 0 +0
2020-07-17 2020-07-15 0.095 0 +0
2020-07-16 2020-07-14 0.100 0 +0
2020-07-15 2020-07-13 0.096 0 +0
2020-07-14 2020-07-10 0.098 0 +0
2020-07-13 2020-07-09 0.090 0 +0
2020-07-10 2020-07-08 0.090 0 +0
2020-07-09 2020-07-07 0.094 0 +0
2020-07-08 2020-07-06 0.102 0 +0
2020-07-07 2020-07-03 0.102 0 +0
2020-07-06 2020-07-02 0.099 0 +0
2020-07-03 2020-06-30 0.097 0 +0
2020-07-02 2020-06-29 0.092 0 +0
2020-06-30 2020-06-26 0.090 0 +0
2020-06-29 2020-06-24 0.087 0 +0
2020-06-26 2020-06-23 0.084 0 +0
2020-06-24 2020-06-22 0.087 0 +0
2020-06-23 2020-06-19 0.092 0 +0
2020-06-22 2020-06-18 0.089 0 +0
2020-06-19 2020-06-17 0.089 0 +0
2020-06-18 2020-06-16 0.092 0 +0
2020-06-17 2020-06-15 0.096 0 +0
2020-06-16 2020-06-12 0.098 0 +0
2020-06-15 2020-06-11 0.098 0 +0
2020-06-12 2020-06-10 0.098 0 +0
2020-06-11 2020-06-09 0.089 0 +0
2020-06-10 2020-06-08 0.088 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.086 0 +0
2020-06-05 2020-06-03 0.083 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.086 0 +0
2020-06-01 2020-05-28 0.084 0 +0
2020-05-29 2020-05-27 0.085 0 +0
2020-05-28 2020-05-26 0.084 0 +0
2020-05-27 2020-05-25 0.086 0 +0
2020-05-26 2020-05-22 0.084 0 +0
2020-05-25 2020-05-21 0.097 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.090 0 +0
2020-05-20 2020-05-18 0.095 0 +0
2020-05-19 2020-05-15 0.099 0 +0
2020-05-18 2020-05-14 0.098 0 +0
2020-05-15 2020-05-13 0.091 0 +0
2020-05-14 2020-05-12 0.093 0 +0
2020-05-13 2020-05-11 0.091 0 +0
2020-05-12 2020-05-08 0.093 0 +0
2020-05-11 2020-05-07 0.092 0 +0
2020-05-08 2020-05-06 0.094 0 +0
2020-05-07 2020-05-05 0.094 0 +0
2020-05-06 2020-05-04 0.097 0 +0
2020-05-05 2020-04-29 0.102 0 +0
2020-05-04 2020-04-28 0.100 0 +0
2020-04-29 2020-04-27 0.099 0 +0
2020-04-28 2020-04-24 0.100 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.101 0 +0
2020-04-23 2020-04-21 0.109 0 +0
2020-04-22 2020-04-20 0.110 0 +0
2020-04-21 2020-04-17 0.111 0 +0
2020-04-20 2020-04-16 0.104 0 +0
2020-04-17 2020-04-15 0.108 0 +0
2020-04-16 2020-04-14 0.109 0 +0
2020-04-15 2020-04-09 0.113 0 +0
2020-04-14 2020-04-08 0.109 0 +0
2020-04-09 2020-04-07 0.111 0 +0
2020-04-08 2020-04-06 0.108 0 +0
2020-04-07 2020-04-03 0.111 0 +0
2020-04-06 2020-04-02 0.110 0 +0
2020-04-03 2020-04-01 0.115 0 +0
2020-04-02 2020-03-31 0.110 0 +0
2020-04-01 2020-03-30 0.113 0 +0
2020-03-31 2020-03-27 0.110 0 +0
2020-03-30 2020-03-26 0.111 0 +0
2020-03-27 2020-03-25 0.108 0 +0
2020-03-26 2020-03-24 0.113 0 +0
2020-03-25 2020-03-23 0.120 0 +0
2020-03-24 2020-03-20 0.121 0 +0
2020-03-23 2020-03-19 0.111 0 +0
2020-03-20 2020-03-18 0.123 0 +0
2020-03-19 2020-03-17 0.130 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.125 0 +0
2020-03-16 2020-03-12 0.132 0 +0
2020-03-13 2020-03-11 0.133 0 +0
2020-03-12 2020-03-10 0.135 0 +0
2020-03-11 2020-03-09 0.139 0 +0
2020-03-10 2020-03-06 0.140 0 +0
2020-03-09 2020-03-05 0.140 0 +0
2020-03-06 2020-03-04 0.139 0 +0
2020-03-05 2020-03-03 0.142 0 +0
2020-03-04 2020-03-02 0.137 0 +0
2020-03-03 2020-02-28 0.141 0 +0
2020-03-02 2020-02-27 0.143 0 +0
2020-02-28 2020-02-26 0.143 0 +0
2020-02-27 2020-02-25 0.142 0 +0
2020-02-26 2020-02-24 0.145 0 +0
2020-02-25 2020-02-21 0.142 0 +0
2020-02-24 2020-02-20 0.143 0 +0
2020-02-21 2020-02-19 0.138 0 +0
2020-02-20 2020-02-18 0.140 0 +0
2020-02-19 2020-02-17 0.140 0 +0
2020-02-18 2020-02-14 0.141 0 +0
2020-02-17 2020-02-13 0.149 0 +0
2020-02-14 2020-02-12 0.155 0 +0
2020-02-13 2020-02-11 0.146 0 +0
2020-02-12 2020-02-10 0.149 0 +0
2020-02-11 2020-02-07 0.164 0 +0
2020-02-10 2020-02-06 0.151 0 +0
2020-02-07 2020-02-05 0.150 0 +0
2020-02-06 2020-02-04 0.150 0 +0
2020-02-05 2020-02-03 0.149 0 +0
2020-02-04 2020-01-31 0.149 0 +0
2020-02-03 2020-01-30 0.148 0 +0
2020-01-31 2020-01-29 0.155 0 +0
2020-01-30 2020-01-24 0.148 0 +0
2020-01-29 2020-01-22 0.167 0 +0
2020-01-23 2020-01-21 0.168 0 +0
2020-01-22 2020-01-20 0.168 0 +0
2020-01-21 2020-01-17 0.168 0 +0
2020-01-20 2020-01-16 0.163 0 +0
2020-01-17 2020-01-15 0.170 0 +0
2020-01-16 2020-01-14 0.180 0 +0
2020-01-15 2020-01-13 0.187 0 +0
2020-01-14 2020-01-10 0.183 0 +0
2020-01-13 2020-01-09 0.184 0 +0
2020-01-10 2020-01-08 0.185 0 +0
2020-01-09 2020-01-07 0.188 0 +0
2020-01-08 2020-01-06 0.190 0 +0
2020-01-07 2020-01-03 0.182 0 +0
2020-01-06 2020-01-02 0.180 0 +0
2020-01-03 2019-12-31 0.181 0 +0
2020-01-02 2019-12-27 0.183 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.186 0 +0
2019-12-23 2019-12-19 0.186 0 +0
2019-12-20 2019-12-18 0.186 0 +0
2019-12-19 2019-12-17 0.184 0 +0
2019-12-18 2019-12-16 0.184 0 +0
2019-12-17 2019-12-13 0.182 0 +0
2019-12-16 2019-12-12 0.183 0 +0
2019-12-13 2019-12-11 0.182 0 +0
2019-12-12 2019-12-10 0.182 0 +0
2019-12-11 2019-12-09 0.185 0 +0
2019-12-10 2019-12-06 0.188 0 +0
2019-12-09 2019-12-05 0.188 0 +0
2019-12-06 2019-12-04 0.185 0 +0
2019-12-05 2019-12-03 0.186 0 +0
2019-12-04 2019-12-02 0.187 0 +0
2019-12-03 2019-11-29 0.184 0 +0
2019-12-02 2019-11-28 0.186 0 +0
2019-11-29 2019-11-27 0.185 0 +0
2019-11-28 2019-11-26 0.185 0 +0
2019-11-27 2019-11-25 0.185 0 +0
2019-11-26 2019-11-22 0.185 0 +0
2019-11-25 2019-11-21 0.184 0 +0
2019-11-22 2019-11-20 0.184 0 +0
2019-11-21 2019-11-19 0.187 0 +0
2019-11-20 2019-11-18 0.187 0 +0
2019-11-19 2019-11-15 0.189 0 +0
2019-11-18 2019-11-14 0.189 0 +0
2019-11-15 2019-11-13 0.189 0 +0
2019-11-14 2019-11-12 0.189 0 +0
2019-11-13 2019-11-11 0.190 0 +0
2019-11-12 2019-11-08 0.185 0 +0
2019-11-11 2019-11-07 0.189 0 +0
2019-11-08 2019-11-06 0.188 0 +0
2019-11-07 2019-11-05 0.190 0 +0
2019-11-06 2019-11-04 0.190 0 +0
2019-11-05 2019-11-01 0.193 0 +0
2019-11-04 2019-10-31 0.194 0 +0
2019-11-01 2019-10-30 0.190 0 +0
2019-10-31 2019-10-29 0.185 0 +0
2019-10-30 2019-10-28 0.194 0 +0
2019-10-29 2019-10-25 0.190 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.189 0 +0
2019-10-24 2019-10-22 0.185 0 +0
2019-10-23 2019-10-21 0.185 0 +0
2019-10-22 2019-10-18 0.195 0 +0
2019-10-21 2019-10-17 0.195 0 +0
2019-10-18 2019-10-16 0.199 0 +0
2019-10-17 2019-10-15 0.198 0 +0
2019-10-16 2019-10-14 0.193 0 +0
2019-10-15 2019-10-11 0.185 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.184 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.192 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.195 0 +0
2019-10-02 2019-09-27 0.182 0 +0
2019-09-30 2019-09-26 0.186 0 +0
2019-09-27 2019-09-25 0.181 0 +0
2019-09-26 2019-09-24 0.185 0 +0
2019-09-25 2019-09-23 0.186 0 +0
2019-09-24 2019-09-20 0.185 0 +0
2019-09-23 2019-09-19 0.190 0 +0
2019-09-20 2019-09-18 0.189 0 +0
2019-09-19 2019-09-17 0.186 0 +0
2019-09-18 2019-09-16 0.190 0 +0
2019-09-17 2019-09-13 0.190 0 +0
2019-09-16 2019-09-12 0.191 0 +0
2019-09-13 2019-09-11 0.189 0 +0
2019-09-12 2019-09-10 0.175 0 +0
2019-09-11 2019-09-09 0.178 0 +0
2019-09-10 2019-09-06 0.190 0 +0
2019-09-09 2019-09-05 0.189 0 +0
2019-09-06 2019-09-04 0.186 0 +0
2019-09-05 2019-09-03 0.184 0 +0
2019-09-04 2019-09-02 0.187 0 +0
2019-09-03 2019-08-30 0.178 0 +0
2019-09-02 2019-08-29 0.178 0 +0
2019-08-30 2019-08-28 0.180 0 +0
2019-08-29 2019-08-27 0.180 0 +0
2019-08-28 2019-08-26 0.184 0 +0
2019-08-27 2019-08-23 0.182 0 +0
2019-08-26 2019-08-22 0.183 0 +0
2019-08-23 2019-08-21 0.183 0 +0
2019-08-22 2019-08-20 0.188 0 +0
2019-08-21 2019-08-19 0.196 0 +0
2019-08-20 2019-08-16 0.192 0 +0
2019-08-19 2019-08-15 0.192 0 +0
2019-08-16 2019-08-14 0.196 0 +0
2019-08-15 2019-08-13 0.198 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.205 0 +0
2019-08-12 2019-08-08 0.205 0 +0
2019-08-09 2019-08-07 0.194 0 +0
2019-08-08 2019-08-06 0.194 0 +0
2019-08-07 2019-08-05 0.194 0 +0
2019-08-06 2019-08-02 0.197 0 +0
2019-08-05 2019-08-01 0.195 0 +0
2019-08-02 2019-07-31 0.198 0 +0
2019-08-01 2019-07-30 0.204 0 +0
2019-07-31 2019-07-29 0.197 0 +0
2019-07-30 2019-07-26 0.196 0 +0
2019-07-29 2019-07-25 0.197 0 +0
2019-07-26 2019-07-24 0.194 0 +0
2019-07-25 2019-07-23 0.193 0 +0
2019-07-24 2019-07-22 0.195 0 +0
2019-07-23 2019-07-19 0.192 0 +0
2019-07-22 2019-07-18 0.194 0 +0
2019-07-19 2019-07-17 0.200 0 +0
2019-07-18 2019-07-16 0.207 0 +0
2019-07-17 2019-07-15 0.200 0 +0
2019-07-16 2019-07-12 0.205 0 +0
2019-07-15 2019-07-11 0.205 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.210 0 +0
2019-07-10 2019-07-08 0.213 0 +0
2019-07-09 2019-07-05 0.223 0 +0
2019-07-08 2019-07-04 0.214 0 +0
2019-07-05 2019-07-03 0.216 0 +0
2019-07-04 2019-07-02 0.211 0 +0
2019-07-03 2019-06-28 0.189 0 +0
2019-07-02 2019-06-27 0.189 0 +0
2019-06-28 2019-06-26 0.188 0 +0
2019-06-27 2019-06-25 0.183 0 +0
2019-06-26 2019-06-24 0.189 0 +0
2019-06-25 2019-06-21 0.194 0 +0
2019-06-24 2019-06-20 0.190 0 +0
2019-06-21 2019-06-19 0.189 0 +0
2019-06-20 2019-06-18 0.190 0 +0
2019-06-19 2019-06-17 0.188 0 +0
2019-06-18 2019-06-14 0.188 0 +0
2019-06-17 2019-06-13 0.186 0 +0
2019-06-14 2019-06-12 0.190 0 +0
2019-06-13 2019-06-11 0.187 0 +0
2019-06-12 2019-06-10 0.192 0 +0
2019-06-11 2019-06-06 0.201 0 +0
2019-06-10 2019-06-05 0.203 0 +0
2019-06-06 2019-06-04 0.194 0 +0
2019-06-05 2019-06-03 0.192 0 +0
2019-06-04 2019-05-31 0.199 0 +0
2019-06-03 2019-05-30 0.209 0 +0
2019-05-31 2019-05-29 0.218 0 +0
2019-05-30 2019-05-28 0.219 0 +0
2019-05-29 2019-05-27 0.219 0 +0
2019-05-28 2019-05-24 0.222 0 +0
2019-05-27 2019-05-23 0.222 0 +0
2019-05-24 2019-05-22 0.223 0 +0
2019-05-23 2019-05-21 0.223 0 +0
2019-05-22 2019-05-20 0.223 0 +0
2019-05-21 2019-05-17 0.227 0 +0
2019-05-20 2019-05-16 0.230 0 +0
2019-05-17 2019-05-15 0.230 0 +0
2019-05-16 2019-05-14 0.231 0 +0
2019-05-15 2019-05-10 0.235 0 +0
2019-05-14 2019-05-09 0.244 0 +0
2019-05-10 2019-05-08 0.250 0 +0
2019-05-09 2019-05-07 0.255 0 +0
2019-05-08 2019-05-06 0.243 0 +0
2019-05-07 2019-05-03 0.250 0 +0
2019-05-06 2019-05-02 0.260 0 +0
2019-05-03 2019-04-30 0.270 0 +0
2019-05-02 2019-04-29 0.270 0 +0
2019-04-30 2019-04-26 0.270 0 +0
2019-04-29 2019-04-25 0.270 0 +0
2019-04-26 2019-04-24 0.270 0 +0
2019-04-25 2019-04-23 0.270 0 +0
2019-04-24 2019-04-18 0.280 0 +0
2019-04-23 2019-04-17 0.285 0 +0
2019-04-18 2019-04-16 0.290 0 +0
2019-04-17 2019-04-15 0.275 0 +0
2019-04-16 2019-04-12 0.265 0 +0
2019-04-15 2019-04-11 0.260 0 +0
2019-04-12 2019-04-10 0.275 0 +0
2019-04-11 2019-04-09 0.275 0 +0
2019-04-10 2019-04-08 0.270 0 +0
2019-04-09 2019-04-04 0.275 0 +0
2019-04-08 2019-04-03 0.275 0 +0
2019-04-04 2019-04-02 0.265 0 +0
2019-04-03 2019-04-01 0.270 0 +0
2019-04-02 2019-03-29 0.275 0 +0
2019-04-01 2019-03-28 0.270 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.265 0 +0
2019-03-27 2019-03-25 0.265 0 +0
2019-03-26 2019-03-22 0.255 0 +0
2019-03-25 2019-03-21 0.270 0 +0
2019-03-22 2019-03-20 0.275 0 +0
2019-03-21 2019-03-19 0.275 0 +0
2019-03-20 2019-03-18 0.280 0 +0
2019-03-19 2019-03-15 0.285 0 +0
2019-03-18 2019-03-14 0.290 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.290 0 +0
2019-03-13 2019-03-11 0.290 0 +0
2019-03-12 2019-03-08 0.295 0 +0
2019-03-11 2019-03-07 0.300 0 +0
2019-03-08 2019-03-06 0.295 0 +0
2019-03-07 2019-03-05 0.300 0 +0
2019-03-06 2019-03-04 0.300 0 +0
2019-03-05 2019-03-01 0.300 0 +0
2019-03-04 2019-02-28 0.310 0 +0
2019-03-01 2019-02-27 0.315 0 +0
2019-02-28 2019-02-26 0.305 0 +0
2019-02-27 2019-02-25 0.310 0 +0
2019-02-26 2019-02-22 0.300 0 +0
2019-02-25 2019-02-21 0.300 0 +0
2019-02-22 2019-02-20 0.300 0 +0
2019-02-21 2019-02-19 0.285 0 +0
2019-02-20 2019-02-18 0.285 0 +0
2019-02-19 2019-02-15 0.280 0 +0
2019-02-18 2019-02-14 0.290 0 +0
2019-02-15 2019-02-13 0.290 0 +0
2019-02-14 2019-02-12 0.280 0 +0
2019-02-13 2019-02-11 0.280 0 +0
2019-02-12 2019-02-08 0.280 0 +0
2019-02-11 2019-02-04 0.280 0 +0
2019-02-08 2019-01-31 0.270 0 +0
2019-02-01 2019-01-30 0.255 0 +0
2019-01-31 2019-01-29 0.255 0 +0
2019-01-30 2019-01-28 0.249 0 +0
2019-01-29 2019-01-25 0.248 0 +0
2019-01-28 2019-01-24 0.241 0 +0
2019-01-25 2019-01-23 0.243 0 +0
2019-01-24 2019-01-22 0.244 0 +0
2019-01-23 2019-01-21 0.245 0 +0
2019-01-22 2019-01-18 0.245 0 +0
2019-01-21 2019-01-17 0.247 0 +0
2019-01-18 2019-01-16 0.245 0 +0
2019-01-17 2019-01-15 0.247 0 +0
2019-01-16 2019-01-14 0.248 0 +0
2019-01-15 2019-01-11 0.248 0 +0
2019-01-14 2019-01-10 0.245 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.240 0 +0
2019-01-09 2019-01-07 0.238 0 +0
2019-01-08 2019-01-04 0.229 0 +0
2019-01-07 2019-01-03 0.229 0 +0
2019-01-04 2019-01-02 0.228 0 +0
2019-01-03 2018-12-31 0.224 0 +0
2019-01-02 2018-12-27 0.219 0 +0
2018-12-28 2018-12-24 0.226 0 +0
2018-12-27 2018-12-20 0.220 0 +0
2018-12-21 2018-12-19 0.224 0 +0
2018-12-20 2018-12-18 0.222 0 +0
2018-12-19 2018-12-17 0.226 0 +0
2018-12-18 2018-12-14 0.237 0 +0
2018-12-17 2018-12-13 0.255 0 +0
2018-12-14 2018-12-12 0.260 0 +0
2018-12-13 2018-12-11 0.247 0 +0
2018-12-12 2018-12-10 0.242 0 +0
2018-12-11 2018-12-07 0.244 0 +0
2018-12-10 2018-12-06 0.244 0 +0
2018-12-07 2018-12-05 0.249 0 +0
2018-12-06 2018-12-04 0.250 0 +0
2018-12-05 2018-12-03 0.249 0 +0
2018-12-04 2018-11-30 0.226 0 +0
2018-12-03 2018-11-29 0.227 0 +0
2018-11-30 2018-11-28 0.227 0 +0
2018-11-29 2018-11-27 0.227 0 +0
2018-11-28 2018-11-26 0.228 0 +0
2018-11-27 2018-11-23 0.227 0 +0
2018-11-26 2018-11-22 0.228 0 +0
2018-11-23 2018-11-21 0.226 0 +0
2018-11-22 2018-11-20 0.224 0 +0
2018-11-21 2018-11-19 0.225 0 +0
2018-11-20 2018-11-16 0.225 0 +0
2018-11-19 2018-11-15 0.226 0 +0
2018-11-16 2018-11-14 0.225 0 +0
2018-11-15 2018-11-13 0.226 0 +0
2018-11-14 2018-11-12 0.227 0 +0
2018-11-13 2018-11-09 0.227 0 +0
2018-11-12 2018-11-08 0.232 0 +0
2018-11-09 2018-11-07 0.228 0 +0
2018-11-08 2018-11-06 0.222 0 +0
2018-11-07 2018-11-05 0.225 0 +0
2018-11-06 2018-11-02 0.225 0 +0
2018-11-05 2018-11-01 0.226 0 +0
2018-11-02 2018-10-31 0.229 0 +0
2018-11-01 2018-10-30 0.231 0 +0
2018-10-31 2018-10-29 0.232 0 +0
2018-10-30 2018-10-26 0.230 0 +0
2018-10-29 2018-10-25 0.229 0 +0
2018-10-26 2018-10-24 0.227 0 +0
2018-10-25 2018-10-23 0.226 0 +0
2018-10-24 2018-10-22 0.232 0 +0
2018-10-23 2018-10-19 0.228 0 +0
2018-10-22 2018-10-18 0.226 0 +0
2018-10-19 2018-10-16 0.229 0 +0
2018-10-18 2018-10-15 0.229 0 +0
2018-10-16 2018-10-12 0.239 0 +0
2018-10-15 2018-10-11 0.230 0 +0
2018-10-12 2018-10-10 0.246 0 +0
2018-10-11 2018-10-09 0.248 0 +0
2018-10-10 2018-10-08 0.250 0 +0
2018-10-09 2018-10-05 0.255 0 +0
2018-10-08 2018-10-04 0.255 0 +0
2018-10-05 2018-10-03 0.260 0 +0
2018-10-04 2018-10-02 0.247 0 +0
2018-10-03 2018-09-28 0.248 0 +0
2018-10-02 2018-09-27 0.255 0 +0
2018-09-28 2018-09-26 0.244 0 +0
2018-09-27 2018-09-24 0.244 0 +0
2018-09-26 2018-09-21 0.243 0 +0
2018-09-24 2018-09-20 0.249 0 +0
2018-09-21 2018-09-19 0.250 0 +0
2018-09-20 2018-09-18 0.249 0 +0
2018-09-19 2018-09-17 0.249 0 +0
2018-09-18 2018-09-14 0.248 0 +0
2018-09-17 2018-09-13 0.249 0 +0
2018-09-14 2018-09-12 0.250 0 +0
2018-09-13 2018-09-11 0.270 0 +0
2018-09-12 2018-09-10 0.265 0 +0
2018-09-11 2018-09-07 0.270 0 +0
2018-09-10 2018-09-06 0.280 0 +0
2018-09-07 2018-09-05 0.280 0 +0
2018-09-06 2018-09-04 0.280 0 +0
2018-09-05 2018-09-03 0.285 0 +0
2018-09-04 2018-08-31 0.285 0 +0
2018-09-03 2018-08-30 0.255 0 +0
2018-08-31 2018-08-29 0.247 0 +0
2018-08-30 2018-08-28 0.244 0 +0
2018-08-29 2018-08-27 0.239 0 +0
2018-08-28 2018-08-24 0.230 0 +0
2018-08-27 2018-08-23 0.228 0 +0
2018-08-24 2018-08-22 0.227 0 +0
2018-08-23 2018-08-21 0.230 0 +0
2018-08-22 2018-08-20 0.229 0 +0
2018-08-21 2018-08-17 0.211 0 +0
2018-08-20 2018-08-16 0.208 0 +0
2018-08-17 2018-08-15 0.209 0 +0
2018-08-16 2018-08-14 0.210 0 +0
2018-08-15 2018-08-13 0.212 0 +0
2018-08-14 2018-08-10 0.213 0 +0
2018-08-13 2018-08-09 0.213 0 +0
2018-08-10 2018-08-08 0.210 0 +0
2018-08-09 2018-08-07 0.211 0 +0
2018-08-08 2018-08-06 0.216 0 +0
2018-08-07 2018-08-03 0.218 0 +0
2018-08-06 2018-08-02 0.215 0 +0
2018-08-03 2018-08-01 0.219 0 +0
2018-08-02 2018-07-31 0.220 0 +0
2018-08-01 2018-07-30 0.220 0 +0
2018-07-31 2018-07-27 0.217 0 +0
2018-07-30 2018-07-26 0.219 0 +0
2018-07-27 2018-07-25 0.218 0 +0
2018-07-26 2018-07-24 0.216 0 +0
2018-07-25 2018-07-23 0.217 0 +0
2018-07-24 2018-07-20 0.220 0 +0
2018-07-23 2018-07-19 0.221 0 +0
2018-07-20 2018-07-18 0.222 0 +0
2018-07-19 2018-07-17 0.222 0 +0
2018-07-18 2018-07-16 0.220 0 +0
2018-07-17 2018-07-13 0.223 0 +0
2018-07-16 2018-07-12 0.222 0 +0
2018-07-13 2018-07-11 0.230 0 +0
2018-07-12 2018-07-10 0.235 0 +0
2018-07-11 2018-07-09 0.241 0 +0
2018-07-10 2018-07-06 0.240 0 +0
2018-07-09 2018-07-05 0.240 0 +0
2018-07-06 2018-07-04 0.242 0 +0
2018-07-05 2018-07-03 0.245 0 +0
2018-07-04 2018-06-29 0.246 0 +0
2018-07-03 2018-06-28 0.247 0 +0
2018-06-29 2018-06-27 0.247 0 +0
2018-06-28 2018-06-26 0.248 0 +0
2018-06-27 2018-06-25 0.255 0 +0
2018-06-26 2018-06-22 0.260 0 +0
2018-06-25 2018-06-21 0.250 0 +0
2018-06-22 2018-06-20 0.270 0 +0
2018-06-21 2018-06-19 0.270 0 +0
2018-06-20 2018-06-15 0.275 0 +0
2018-06-19 2018-06-14 0.280 0 +0
2018-06-15 2018-06-13 0.280 0 +0
2018-06-14 2018-06-12 0.280 0 +0
2018-06-13 2018-06-11 0.290 0 +0
2018-06-12 2018-06-08 0.285 0 +0
2018-06-11 2018-06-07 0.285 0 +0
2018-06-08 2018-06-06 0.285 0 +0
2018-06-07 2018-06-05 0.290 0 +0
2018-06-06 2018-06-04 0.295 0 +0
2018-06-05 2018-06-01 0.300 0 +0
2018-06-04 2018-05-31 0.305 0 +0
2018-06-01 2018-05-30 0.295 0 +0
2018-05-31 2018-05-29 0.305 0 +0
2018-05-30 2018-05-28 0.320 0 +0
2018-05-29 2018-05-25 0.315 0 +0
2018-05-28 2018-05-24 0.280 0 +0
2018-05-25 2018-05-23 0.275 0 +0
2018-05-24 2018-05-21 0.280 0 +0
2018-05-23 2018-05-18 0.280 0 +0
2018-05-21 2018-05-17 0.280 0 +0
2018-05-18 2018-05-16 0.275 0 +0
2018-05-17 2018-05-15 0.280 0 +0
2018-05-16 2018-05-14 0.280 0 +0
2018-05-15 2018-05-11 0.275 0 +0
2018-05-14 2018-05-10 0.275 0 +0
2018-05-11 2018-05-09 0.270 0 +0
2018-05-10 2018-05-08 0.265 0 +0
2018-05-09 2018-05-07 0.260 0 +0
2018-05-08 2018-05-04 0.275 0 +0
2018-05-07 2018-05-03 0.275 0 +0
2018-05-04 2018-05-02 0.280 0 +0
2018-05-03 2018-04-30 0.270 0 +0
2018-05-02 2018-04-27 0.265 0 +0
2018-04-30 2018-04-26 0.270 0 +0
2018-04-27 2018-04-25 0.275 0 +0
2018-04-26 2018-04-24 0.285 0 +0
2018-04-25 2018-04-23 0.280 0 +0
2018-04-24 2018-04-20 0.285 0 +0
2018-04-23 2018-04-19 0.290 0 +0
2018-04-20 2018-04-18 0.285 0 +0
2018-04-19 2018-04-17 0.285 0 +0
2018-04-18 2018-04-16 0.290 0 +0
2018-04-17 2018-04-13 0.290 0 +0
2018-04-16 2018-04-12 0.300 0 +0
2018-04-13 2018-04-11 0.300 0 +0
2018-04-12 2018-04-10 0.305 0 +0
2018-04-11 2018-04-09 0.300 0 +0
2018-04-10 2018-04-06 0.300 0 +0
2018-04-09 2018-04-04 0.310 0 +0
2018-04-06 2018-04-03 0.320 0 +0
2018-04-04 2018-03-29 0.330 0 +0
2018-04-03 2018-03-28 0.330 0 +0
2018-03-29 2018-03-27 0.330 0 +0
2018-03-28 2018-03-26 0.330 0 +0
2018-03-27 2018-03-23 0.305 0 +0
2018-03-26 2018-03-22 0.340 0 +0
2018-03-23 2018-03-21 0.345 0 +0
2018-03-22 2018-03-20 0.345 0 +0
2018-03-21 2018-03-19 0.355 0 +0
2018-03-20 2018-03-16 0.340 0 +0
2018-03-19 2018-03-15 0.360 0 +0
2018-03-16 2018-03-14 0.365 0 +0
2018-03-15 2018-03-13 0.365 0 +0
2018-03-14 2018-03-12 0.355 0 +0
2018-03-13 2018-03-09 0.355 0 +0
2018-03-12 2018-03-08 0.345 0 +0
2018-03-09 2018-03-07 0.340 0 +0
2018-03-08 2018-03-06 0.340 0 +0
2018-03-07 2018-03-05 0.340 0 +0
2018-03-06 2018-03-02 0.345 0 +0
2018-03-05 2018-03-01 0.360 0 +0
2018-03-02 2018-02-28 0.375 0 +0
2018-03-01 2018-02-27 0.380 0 +0
2018-02-28 2018-02-26 0.390 0 +0
2018-02-27 2018-02-23 0.390 0 +0
2018-02-26 2018-02-22 0.390 0 +0
2018-02-23 2018-02-21 0.390 0 +0
2018-02-22 2018-02-20 0.390 0 +0
2018-02-21 2018-02-15 0.390 0 +0
2018-02-20 2018-02-13 0.385 0 +0
2018-02-14 2018-02-12 0.375 0 +0
2018-02-13 2018-02-09 0.380 0 +0
2018-02-12 2018-02-08 0.390 0 +0
2018-02-09 2018-02-07 0.390 0 +0
2018-02-08 2018-02-06 0.385 0 +0
2018-02-07 2018-02-05 0.415 0 +0
2018-02-06 2018-02-02 0.425 0 +0
2018-02-05 2018-02-01 0.410 0 +0
2018-02-02 2018-01-31 0.380 0 +0
2018-02-01 2018-01-30 0.385 0 +0
2018-01-31 2018-01-29 0.400 0 +0
2018-01-30 2018-01-26 0.400 0 +0
2018-01-29 2018-01-25 0.405 0 +0
2018-01-26 2018-01-24 0.405 0 +0
2018-01-25 2018-01-23 0.405 0 +0
2018-01-24 2018-01-22 0.405 0 +0
2018-01-23 2018-01-19 0.405 0 +0
2018-01-22 2018-01-18 0.400 0 +0
2018-01-19 2018-01-17 0.415 0 +0
2018-01-18 2018-01-16 0.425 0 +0
2018-01-17 2018-01-15 0.395 0 +0
2018-01-16 2018-01-12 0.345 0 +0
2018-01-15 2018-01-11 0.365 0 +0
2018-01-12 2018-01-10 0.385 0 +0
2018-01-11 2018-01-09 0.405 0 +0
2018-01-10 2018-01-08 0.425 0 +0
2018-01-09 2018-01-05 0.435 0 +0
2018-01-08 2018-01-04 0.415 0 +0
2018-01-05 2018-01-03 0.360 0 +0
2018-01-04 2018-01-02 0.330 0 +0
2018-01-03 2017-12-29 0.305 0 +0
2018-01-02 2017-12-28 0.285 0 +0
2017-12-29 2017-12-27 0.275 0 +0
2017-12-28 2017-12-22 0.275 0 +0
2017-12-27 2017-12-21 0.275 0 +0
2017-12-22 2017-12-20 0.275 0 +0
2017-12-21 2017-12-19 0.275 0 +0
2017-12-20 2017-12-18 0.270 0 +0
2017-12-19 2017-12-15 0.285 0 +0
2017-12-18 2017-12-14 0.270 0 +0
2017-12-15 2017-12-13 0.270 0 +0
2017-12-14 2017-12-12 0.270 0 +0
2017-12-13 2017-12-11 0.290 0 +0
2017-12-12 2017-12-08 0.295 0 +0
2017-12-11 2017-12-07 0.295 0 +0
2017-12-08 2017-12-06 0.305 0 +0
2017-12-07 2017-12-05 0.295 0 +0
2017-12-06 2017-12-04 0.290 0 +0
2017-12-05 2017-12-01 0.295 0 +0
2017-12-04 2017-11-30 0.295 0 +0
2017-12-01 2017-11-29 0.305 0 +0
2017-11-30 2017-11-28 0.310 0 +0
2017-11-29 2017-11-27 0.315 0 +0
2017-11-28 2017-11-24 0.315 0 +0
2017-11-27 2017-11-23 0.310 0 +0
2017-11-24 2017-11-22 0.305 0 +0
2017-11-23 2017-11-21 0.305 0 +0
2017-11-22 2017-11-20 0.320 0 +0
2017-11-21 2017-11-17 0.315 0 +0
2017-11-20 2017-11-16 0.305 0 +0
2017-11-17 2017-11-15 0.305 0 +0
2017-11-16 2017-11-14 0.325 0 +0
2017-11-15 2017-11-13 0.335 0 +0
2017-11-14 2017-11-10 0.335 0 +0
2017-11-13 2017-11-09 0.345 0 +0
2017-11-10 2017-11-08 0.345 0 +0
2017-11-09 2017-11-07 0.345 0 +0
2017-11-08 2017-11-06 0.345 0 +0
2017-11-07 2017-11-03 0.345 0 +0
2017-11-06 2017-11-02 0.345 0 +0
2017-11-03 2017-11-01 0.345 0 +0
2017-11-02 2017-10-31 0.345 0 +0
2017-11-01 2017-10-30 0.360 0 +0
2017-10-31 2017-10-27 0.370 0 +0
2017-10-30 2017-10-26 0.370 0 +0
2017-10-27 2017-10-25 0.365 0 +0
2017-10-26 2017-10-24 0.370 0 +0
2017-10-25 2017-10-23 0.375 0 +0
2017-10-24 2017-10-20 0.375 0 +0
2017-10-23 2017-10-19 0.365 0 +0
2017-10-20 2017-10-18 0.375 0 +0
2017-10-19 2017-10-17 0.370 0 +0
2017-10-18 2017-10-16 0.375 0 +0
2017-10-17 2017-10-13 0.385 0 +0
2017-10-16 2017-10-12 0.385 0 +0
2017-10-13 2017-10-11 0.390 0 +0
2017-10-12 2017-10-10 0.395 0 +0
2017-10-11 2017-10-09 0.390 0 +0
2017-10-10 2017-10-06 0.395 0 +0
2017-10-09 2017-10-04 0.400 0 +0
2017-10-06 2017-10-03 0.390 0 +0
2017-10-04 2017-09-29 0.375 0 +0
2017-10-03 2017-09-28 0.385 0 +0
2017-09-29 2017-09-27 0.375 0 +0
2017-09-28 2017-09-26 0.375 0 +0
2017-09-27 2017-09-25 0.375 0 +0
2017-09-26 2017-09-22 0.385 0 +0
2017-09-25 2017-09-21 0.390 0 +0
2017-09-22 2017-09-20 0.385 0 +0
2017-09-21 2017-09-19 0.385 0 +0
2017-09-20 2017-09-18 0.370 0 +0
2017-09-19 2017-09-15 0.375 0 +0
2017-09-18 2017-09-14 0.385 0 +0
2017-09-15 2017-09-13 0.385 0 +0
2017-09-14 2017-09-12 0.410 0 +0
2017-09-13 2017-09-11 0.390 0 +0
2017-09-12 2017-09-08 0.370 0 +0
2017-09-11 2017-09-07 0.370 0 +0
2017-09-08 2017-09-06 0.365 0 +0
2017-09-07 2017-09-05 0.360 0 +0
2017-09-06 2017-09-04 0.355 0 +0
2017-09-05 2017-09-01 0.345 0 +0
2017-09-04 2017-08-31 0.345 0 +0
2017-09-01 2017-08-30 0.355 0 +0
2017-08-31 2017-08-29 0.350 0 +0
2017-08-30 2017-08-28 0.360 0 +0
2017-08-29 2017-08-25 0.360 0 +0
2017-08-28 2017-08-24 0.365 0 +0
2017-08-25 2017-08-22 0.360 0 +0
2017-08-24 2017-08-21 0.355 0 +0
2017-08-22 2017-08-18 0.360 0 +0
2017-08-21 2017-08-17 0.365 0 +0
2017-08-18 2017-08-16 0.370 0 +0
2017-08-17 2017-08-15 0.370 0 +0
2017-08-16 2017-08-14 0.370 0 +0
2017-08-15 2017-08-11 0.360 0 +0
2017-08-14 2017-08-10 0.360 0 +0
2017-08-11 2017-08-09 0.360 0 +0
2017-08-10 2017-08-08 0.360 0 +0
2017-08-09 2017-08-07 0.350 0 +0
2017-08-08 2017-08-04 0.360 0 +0
2017-08-07 2017-08-03 0.360 0 +0
2017-08-04 2017-08-02 0.360 0 +0
2017-08-03 2017-08-01 0.350 0 +0
2017-08-02 2017-07-31 0.360 0 +0
2017-08-01 2017-07-28 0.350 0 +0
2017-07-31 2017-07-27 0.355 0 +0
2017-07-28 2017-07-26 0.355 0 +0
2017-07-27 2017-07-25 0.355 0 +0
2017-07-26 2017-07-24 0.355 0 +0
2017-07-25 2017-07-21 0.360 0 +0
2017-07-24 2017-07-20 0.375 0 +0
2017-07-21 2017-07-19 0.380 0 +0
2017-07-20 2017-07-18 0.375 0 +0
2017-07-19 2017-07-17 0.365 0 +0
2017-07-18 2017-07-14 0.365 0 +0
2017-07-17 2017-07-13 0.370 0 +0
2017-07-14 2017-07-12 0.375 0 +0
2017-07-13 2017-07-11 0.375 0 +0
2017-07-12 2017-07-10 0.375 0 +0
2017-07-11 2017-07-07 0.375 0 +0
2017-07-10 2017-07-06 0.380 0 +0
2017-07-07 2017-07-05 0.385 0 +0
2017-07-06 2017-07-04 0.375 0 +0
2017-07-05 2017-07-03 0.380 0 +0
2017-07-04 2017-06-30 0.375 0 +0
2017-07-03 2017-06-29 0.380 0 +0
2017-06-30 2017-06-28 0.375 0 +0
2017-06-29 2017-06-27 0.380 0 +0
2017-06-28 2017-06-26 0.385 0 +0
2017-06-27 2017-06-23 0.380 0 +0
2017-06-26 2017-06-22 0.380 0 +0
2017-06-23 2017-06-21 0.390 0 +0
2017-06-22 2017-06-20 0.385 0 +0
2017-06-21 2017-06-19 0.385 0 +0
2017-06-20 2017-06-16 0.390 0 +0
2017-06-19 2017-06-15 0.375 0 +0
2017-06-16 2017-06-14 0.380 0 +0
2017-06-15 2017-06-13 0.380 0 +0
2017-06-14 2017-06-12 0.380 0 +0
2017-06-13 2017-06-09 0.390 0 +0
2017-06-12 2017-06-08 0.395 0 +0
2017-06-09 2017-06-07 0.390 0 +0
2017-06-08 2017-06-06 0.420 0 +0
2017-06-07 2017-06-05 0.400 0 +0
2017-06-06 2017-06-02 0.405 0 +0
2017-06-05 2017-06-01 0.415 0 +0
2017-06-02 2017-05-31 0.415 0 +0
2017-06-01 2017-05-29 0.410 0 +0
2017-05-31 2017-05-26 0.410 0 +0
2017-05-29 2017-05-25 0.410 0 +0
2017-05-26 2017-05-24 0.420 0 +0
2017-05-25 2017-05-23 0.415 0 +0
2017-05-24 2017-05-22 0.425 0 +0
2017-05-23 2017-05-19 0.425 0 +0
2017-05-22 2017-05-18 0.435 0 +0
2017-05-19 2017-05-17 0.415 0 +0
2017-05-18 2017-05-16 0.425 0 +0
2017-05-17 2017-05-15 0.420 0 +0
2017-05-16 2017-05-12 0.420 0 +0
2017-05-15 2017-05-11 0.430 0 +0
2017-05-12 2017-05-10 0.440 0 +0
2017-05-11 2017-05-09 0.430 0 +0
2017-05-10 2017-05-08 0.425 0 +0
2017-05-09 2017-05-05 0.435 0 +0
2017-05-08 2017-05-04 0.435 0 +0
2017-05-05 2017-05-02 0.440 0 +0
2017-05-04 2017-04-28 0.450 0 +0
2017-05-02 2017-04-27 0.460 0 +0
2017-04-28 2017-04-26 0.455 0 +0
2017-04-27 2017-04-25 0.440 0 +0
2017-04-26 2017-04-24 0.445 0 +0
2017-04-25 2017-04-21 0.445 0 +0
2017-04-24 2017-04-20 0.440 0 +0
2017-04-21 2017-04-19 0.440 0 +0
2017-04-20 2017-04-18 0.440 0 +0
2017-04-19 2017-04-13 0.445 0 +0
2017-04-18 2017-04-12 0.445 0 +0
2017-04-13 2017-04-11 0.450 0 +0
2017-04-12 2017-04-10 0.455 0 +0
2017-04-11 2017-04-07 0.470 0 +0
2017-04-10 2017-04-06 0.475 0 +0
2017-04-07 2017-04-05 0.465 0 +0
2017-04-06 2017-04-03 0.470 0 +0
2017-04-05 2017-03-31 0.465 0 +0
2017-04-03 2017-03-30 0.465 0 +0
2017-03-31 2017-03-29 0.470 0 +0
2017-03-30 2017-03-28 0.465 0 +0
2017-03-29 2017-03-27 0.475 0 +0
2017-03-28 2017-03-24 0.485 0 +0
2017-03-27 2017-03-23 0.470 0 +0
2017-03-24 2017-03-22 0.465 0 +0
2017-03-23 2017-03-21 0.480 0 +0
2017-03-22 2017-03-20 0.485 0 +0
2017-03-21 2017-03-17 0.460 0 +0
2017-03-20 2017-03-16 0.490 0 +0
2017-03-17 2017-03-15 0.485 0 +0
2017-03-16 2017-03-14 0.485 0 +0
2017-03-15 2017-03-13 0.455 0 +0
2017-03-14 2017-03-10 0.435 0 +0
2017-03-13 2017-03-09 0.445 0 +0
2017-03-10 2017-03-08 0.445 0 +0
2017-03-09 2017-03-07 0.445 0 +0
2017-03-08 2017-03-06 0.455 0 +0
2017-03-07 2017-03-03 0.460 0 +0
2017-03-06 2017-03-02 0.475 0 +0
2017-03-03 2017-03-01 0.460 0 +0
2017-03-02 2017-02-28 0.475 0 +0
2017-03-01 2017-02-27 0.475 0 +0
2017-02-28 2017-02-24 0.480 0 +0
2017-02-27 2017-02-23 0.490 0 +0
2017-02-24 2017-02-22 0.490 0 +0
2017-02-23 2017-02-21 0.430 0 +0
2017-02-22 2017-02-20 0.440 0 +0
2017-02-21 2017-02-17 0.445 0 +0
2017-02-20 2017-02-16 0.450 0 +0
2017-02-17 2017-02-15 0.460 0 +0
2017-02-16 2017-02-14 0.440 0 +0
2017-02-15 2017-02-13 0.455 0 +0
2017-02-14 2017-02-10 0.465 0 +0
2017-02-13 2017-02-09 0.465 0 +0
2017-02-10 2017-02-08 0.465 0 +0
2017-02-09 2017-02-07 0.465 0 +0
2017-02-08 2017-02-06 0.470 0 +0
2017-02-07 2017-02-03 0.475 0 +0
2017-02-06 2017-02-02 0.475 0 +0
2017-02-03 2017-02-01 0.470 0 +0
2017-02-02 2017-01-27 0.470 0 +0
2017-02-01 2017-01-25 0.465 0 +0
2017-01-26 2017-01-24 0.465 0 +0
2017-01-25 2017-01-23 0.470 0 +0
2017-01-24 2017-01-20 0.475 0 +0
2017-01-23 2017-01-19 0.480 0 +0
2017-01-20 2017-01-18 0.500 0 +0
2017-01-19 2017-01-17 0.480 0 +0
2017-01-18 2017-01-16 0.480 0 +0
2017-01-17 2017-01-13 0.480 0 +0
2017-01-16 2017-01-12 0.495 0 +0
2017-01-13 2017-01-11 0.490 0 +0
2017-01-12 2017-01-10 0.500 0 +0
2017-01-11 2017-01-09 0.495 0 +0
2017-01-10 2017-01-06 0.485 0 +0
2017-01-09 2017-01-05 0.485 0 +0
2017-01-06 2017-01-04 0.490 0 +0
2017-01-05 2017-01-03 0.490 0 +0
2017-01-04 2016-12-30 0.520 0 +0
2017-01-03 2016-12-29 0.480 0 +0
2016-12-30 2016-12-28 0.480 0 +0
2016-12-29 2016-12-23 0.500 0 +0
2016-12-28 2016-12-22 0.500 0 +0
2016-12-23 2016-12-21 0.510 0 +0
2016-12-22 2016-12-20 0.500 0 +0
2016-12-21 2016-12-19 0.500 0 +0
2016-12-20 2016-12-16 0.495 0 +0
2016-12-19 2016-12-15 0.500 0 +0
2016-12-16 2016-12-14 0.510 0 +0
2016-12-15 2016-12-13 0.510 0 +0
2016-12-14 2016-12-12 0.520 0 +0
2016-12-13 2016-12-09 0.550 0 +0
2016-12-12 2016-12-08 0.540 0 +0
2016-12-09 2016-12-07 0.550 0 +0
2016-12-08 2016-12-06 0.550 0 +0
2016-12-07 2016-12-05 0.530 0 +0
2016-12-06 2016-12-02 0.550 0 +0
2016-12-05 2016-12-01 0.550 0 +0
2016-12-02 2016-11-30 0.540 0 +0
2016-12-01 2016-11-29 0.530 0 +0
2016-11-30 2016-11-28 0.510 0 +0
2016-11-29 2016-11-25 0.510 0 +0
2016-11-28 2016-11-24 0.540 0 +0
2016-11-25 2016-11-23 0.550 0 +0
2016-11-24 2016-11-22 0.550 0 +0
2016-11-23 2016-11-21 0.570 0 +0
2016-11-22 2016-11-18 0.570 0 +0
2016-11-21 2016-11-17 0.560 0 +0
2016-11-18 2016-11-16 0.560 0 +0
2016-11-17 2016-11-15 0.580 0 +0
2016-11-16 2016-11-14 0.570 0 +0
2016-11-15 2016-11-11 0.580 0 +0
2016-11-14 2016-11-10 0.580 0 +0
2016-11-11 2016-11-09 0.570 0 +0
2016-11-10 2016-11-08 0.590 0 +0
2016-11-09 2016-11-07 0.590 0 +0
2016-11-08 2016-11-04 0.580 0 +0
2016-11-07 2016-11-03 0.590 0 +0
2016-11-04 2016-11-02 0.590 0 +0
2016-11-03 2016-11-01 0.590 0 +0
2016-11-02 2016-10-31 0.590 0 +0
2016-11-01 2016-10-28 0.580 0 +0
2016-10-31 2016-10-27 0.590 0 +0
2016-10-28 2016-10-26 0.600 0 +0
2016-10-27 2016-10-25 0.610 0 +0
2016-10-26 2016-10-24 0.580 0 +0
2016-10-25 2016-10-20 0.600 0 +0
2016-10-24 2016-10-19 0.600 0 +0
2016-10-20 2016-10-18 0.600 0 +0
2016-10-19 2016-10-17 0.580 0 +0
2016-10-18 2016-10-14 0.590 0 +0
2016-10-17 2016-10-13 0.580 0 +0
2016-10-14 2016-10-12 0.580 0 +0
2016-10-13 2016-10-11 0.590 0 +0
2016-10-12 2016-10-07 0.600 0 +0
2016-10-11 2016-10-06 0.600 0 +0
2016-10-07 2016-10-05 0.600 0 +0
2016-10-06 2016-10-04 0.600 0 +0
2016-10-05 2016-10-03 0.610 0 +0
2016-10-04 2016-09-30 0.610 0 +0
2016-10-03 2016-09-29 0.630 0 +0
2016-09-30 2016-09-28 0.630 0 +0
2016-09-29 2016-09-27 0.640 0 +0
2016-09-28 2016-09-26 0.660 0 +0
2016-09-27 2016-09-23 0.670 0 +0
2016-09-26 2016-09-22 0.680 0 +0
2016-09-23 2016-09-21 0.620 0 +0
2016-09-22 2016-09-20 0.620 0 +0
2016-09-21 2016-09-19 0.630 0 +0
2016-09-20 2016-09-15 0.630 0 +0
2016-09-19 2016-09-14 0.630 0 +0
2016-09-15 2016-09-13 0.630 0 +0
2016-09-14 2016-09-12 0.620 0 +0
2016-09-13 2016-09-09 0.640 0 +0
2016-09-12 2016-09-08 0.650 0 +0
2016-09-09 2016-09-07 0.660 0 +0
2016-09-08 2016-09-06 0.670 0 +0
2016-09-07 2016-09-05 0.690 0 +0
2016-09-06 2016-09-02 0.660 0 +0
2016-09-05 2016-09-01 0.550 0 +0
2016-09-02 2016-08-31 0.520 0 +0
2016-09-01 2016-08-30 0.450 0 +0
2016-08-31 2016-08-29 0.435 0 +0
2016-08-30 2016-08-26 0.425 0 +0
2016-08-29 2016-08-25 0.430 0 +0
2016-08-26 2016-08-24 0.430 0 +0
2016-08-25 2016-08-23 0.440 0 +0
2016-08-24 2016-08-22 0.440 0 +0
2016-08-23 2016-08-19 0.440 0 +0
2016-08-22 2016-08-18 0.440 0 +0
2016-08-19 2016-08-17 0.440 0 +0
2016-08-18 2016-08-16 0.435 0 +0
2016-08-17 2016-08-15 0.460 0 +0
2016-08-16 2016-08-12 0.435 0 +0
2016-08-15 2016-08-11 0.440 0 +0
2016-08-12 2016-08-10 0.445 0 +0
2016-08-11 2016-08-09 0.445 0 +0
2016-08-10 2016-08-08 0.450 0 +0
2016-08-09 2016-08-05 0.440 0 +0
2016-08-08 2016-08-04 0.445 0 +0
2016-08-05 2016-08-03 0.440 0 +0
2016-08-04 2016-08-01 0.435 0 +0
2016-08-03 2016-07-29 0.430 0 +0
2016-08-01 2016-07-28 0.430 0 +0
2016-07-29 2016-07-27 0.450 0 +0
2016-07-28 2016-07-26 0.480 0 +0
2016-07-27 2016-07-25 0.485 0 +0
2016-07-26 2016-07-22 0.490 0 +0
2016-07-25 2016-07-21 0.510 0 +0
2016-07-22 2016-07-20 0.500 0 +0
2016-07-21 2016-07-19 0.485 0 +0
2016-07-20 2016-07-18 0.485 0 +0
2016-07-19 2016-07-15 0.495 0 +0
2016-07-18 2016-07-14 0.500 0 +0
2016-07-15 2016-07-13 0.500 0 +0
2016-07-14 2016-07-12 0.510 0 +0
2016-07-13 2016-07-11 0.510 0 +0
2016-07-12 2016-07-08 0.500 0 +0
2016-07-11 2016-07-07 0.500 0 +0
2016-07-08 2016-07-06 0.500 0 +0
2016-07-07 2016-07-05 0.490 0 +0
2016-07-06 2016-07-04 0.500 0 +0
2016-07-05 2016-06-30 0.520 0 +0
2016-07-04 2016-06-29 0.480 0 +0
2016-06-30 2016-06-28 0.495 0 +0
2016-06-29 2016-06-27 0.485 0 +0
2016-06-28 2016-06-24 0.490 0 +0
2016-06-27 2016-06-23 0.500 0 +0
2016-06-24 2016-06-22 0.510 0 +0
2016-06-23 2016-06-21 0.500 0 +0
2016-06-22 2016-06-20 0.500 0 +0
2016-06-21 2016-06-17 0.495 0 +0
2016-06-20 2016-06-16 0.485 0 +0
2016-06-17 2016-06-15 0.500 0 +0
2016-06-16 2016-06-14 0.500 0 +0
2016-06-15 2016-06-13 0.485 0 +0
2016-06-14 2016-06-10 0.495 0 +0
2016-06-13 2016-06-08 0.495 0 +0
2016-06-10 2016-06-07 0.550 0 +0
2016-06-08 2016-06-06 0.530 0 +0
2016-06-07 2016-06-03 0.530 0 +0
2016-06-06 2016-06-02 0.540 0 +0
2016-06-03 2016-06-01 0.540 0 +0
2016-06-02 2016-05-31 0.540 0 +0
2016-06-01 2016-05-30 0.540 0 +0
2016-05-31 2016-05-27 0.540 0 +0
2016-05-30 2016-05-26 0.540 0 +0
2016-05-27 2016-05-25 0.570 0 +0
2016-05-26 2016-05-24 0.560 0 +0
2016-05-25 2016-05-23 0.570 0 +0
2016-05-24 2016-05-20 0.550 0 +0
2016-05-23 2016-05-19 0.550 0 +0
2016-05-20 2016-05-18 0.550 0 +0
2016-05-19 2016-05-17 0.560 0 +0
2016-05-18 2016-05-16 0.570 0 +0
2016-05-17 2016-05-13 0.570 0 +0
2016-05-16 2016-05-12 0.580 0 +0
2016-05-13 2016-05-11 0.590 0 +0
2016-05-12 2016-05-10 0.580 0 +0
2016-05-11 2016-05-09 0.600 0 +0
2016-05-10 2016-05-06 0.610 0 +0
2016-05-09 2016-05-05 0.600 0 +0
2016-05-06 2016-05-04 0.600 0 +0
2016-05-05 2016-05-03 0.590 0 +0
2016-05-04 2016-04-29 0.590 0 +0
2016-05-03 2016-04-28 0.610 0 +0
2016-04-29 2016-04-27 0.600 0 +0
2016-04-28 2016-04-26 0.600 0 +0
2016-04-27 2016-04-25 0.600 0 +0
2016-04-26 2016-04-22 0.590 0 +0
2016-04-25 2016-04-21 0.600 0 +0
2016-04-22 2016-04-20 0.600 0 +0
2016-04-21 2016-04-19 0.610 0 +0
2016-04-20 2016-04-18 0.610 0 +0
2016-04-19 2016-04-15 0.610 0 +0
2016-04-18 2016-04-14 0.620 0 +0
2016-04-15 2016-04-13 0.620 0 +0
2016-04-14 2016-04-12 0.620 0 +0
2016-04-13 2016-04-11 0.600 0 +0
2016-04-12 2016-04-08 0.620 0 +0
2016-04-11 2016-04-07 0.610 0 +0
2016-04-08 2016-04-06 0.630 0 +0
2016-04-07 2016-04-05 0.630 0 +0
2016-04-06 2016-04-01 0.640 0 +0
2016-04-05 2016-03-31 0.600 0 +0
2016-04-01 2016-03-30 0.620 0 +0
2016-03-31 2016-03-29 0.600 0 +0
2016-03-30 2016-03-24 0.610 0 +0
2016-03-29 2016-03-23 0.600 0 +0
2016-03-24 2016-03-22 0.600 0 +0
2016-03-23 2016-03-21 0.630 0 +0
2016-03-22 2016-03-18 0.630 0 +0
2016-03-21 2016-03-17 0.630 0 +0
2016-03-18 2016-03-16 0.620 0 +0
2016-03-17 2016-03-15 0.620 0 +0
2016-03-16 2016-03-14 0.640 0 +0
2016-03-15 2016-03-11 0.600 0 +0
2016-03-14 2016-03-10 0.610 0 +0
2016-03-11 2016-03-09 0.620 0 +0
2016-03-10 2016-03-08 0.630 0 +0
2016-03-09 2016-03-07 0.640 0 +0
2016-03-08 2016-03-04 0.620 0 +0
2016-03-07 2016-03-03 0.610 0 +0
2016-03-04 2016-03-02 0.660 0 +0
2016-03-03 2016-03-01 0.660 0 +0
2016-03-02 2016-02-29 0.670 0 +0
2016-03-01 2016-02-26 0.680 0 +0
2016-02-29 2016-02-25 0.650 0 +0
2016-02-26 2016-02-24 0.650 0 +0
2016-02-25 2016-02-23 0.640 0 +0
2016-02-24 2016-02-22 0.660 0 +0
2016-02-23 2016-02-19 0.690 0 +0
2016-02-22 2016-02-18 0.670 0 +0
2016-02-19 2016-02-17 0.660 0 +0
2016-02-18 2016-02-16 0.610 0 +0
2016-02-17 2016-02-15 0.550 0 +0
2016-02-16 2016-02-12 0.550 0 +0
2016-02-15 2016-02-11 0.580 0 +0
2016-02-12 2016-02-05 0.630 0 +0
2016-02-11 2016-02-04 0.650 0 +0
2016-02-05 2016-02-03 0.660 0 +0
2016-02-04 2016-02-02 0.640 0 +0
2016-02-03 2016-02-01 0.640 0 +0
2016-02-02 2016-01-29 0.650 0 +0
2016-02-01 2016-01-28 0.630 0 +0
2016-01-29 2016-01-27 0.640 0 +0
2016-01-28 2016-01-26 0.650 0 +0
2016-01-27 2016-01-25 0.660 0 +0
2016-01-26 2016-01-22 0.680 0 +0
2016-01-25 2016-01-21 0.670 0 +0
2016-01-22 2016-01-20 0.700 0 +0
2016-01-21 2016-01-19 0.710 0 +0
2016-01-20 2016-01-18 0.730 0 +0
2016-01-19 2016-01-15 0.710 0 +0
2016-01-18 2016-01-14 0.720 0 +0
2016-01-15 2016-01-13 0.750 0 +0
2016-01-14 2016-01-12 0.760 0 +0
2016-01-13 2016-01-11 0.790 0 +0
2016-01-12 2016-01-08 0.770 0 +0
2016-01-11 2016-01-07 0.770 0 +0
2016-01-08 2016-01-06 0.770 0 +0
2016-01-07 2016-01-05 0.790 0 +0
2016-01-06 2016-01-04 0.780 0 +0
2016-01-05 2015-12-31 0.790 0 +0
2016-01-04 2015-12-29 0.790 0 +0
2015-12-30 2015-12-28 0.790 0 +0
2015-12-29 2015-12-24 0.820 0 +0
2015-12-28 2015-12-22 0.810 0 +0
2015-12-23 2015-12-21 0.800 0 +0
2015-12-22 2015-12-18 0.780 0 +0
2015-12-21 2015-12-17 0.780 0 +0
2015-12-18 2015-12-16 0.800 0 +0
2015-12-17 2015-12-15 0.750 0 +0
2015-12-16 2015-12-14 0.820 0 +0
2015-12-15 2015-12-11 0.820 0 +0
2015-12-14 2015-12-10 0.820 0 +0
2015-12-11 2015-12-09 0.850 0 +0
2015-12-10 2015-12-08 0.870 0 +0
2015-12-09 2015-12-07 0.900 0 +0
2015-12-08 2015-12-04 0.900 0 +0
2015-12-07 2015-12-03 0.890 0 +0
2015-12-04 2015-12-02 0.910 0 +0
2015-12-03 2015-12-01 0.890 0 +0
2015-12-02 2015-11-30 0.900 0 +0
2015-12-01 2015-11-27 0.860 0 +0
2015-11-30 2015-11-26 0.780 0 +0
2015-11-27 2015-11-25 0.800 0 +0
2015-11-26 2015-11-24 0.770 0 +0
2015-11-25 2015-11-23 0.790 0 +0
2015-11-24 2015-11-20 0.790 0 +0
2015-11-23 2015-11-19 0.800 0 +0
2015-11-20 2015-11-18 0.820 0 +0
2015-11-19 2015-11-17 0.770 0 +0
2015-11-18 2015-11-16 0.770 0 +0
2015-11-17 2015-11-13 0.790 0 +0
2015-11-16 2015-11-12 0.810 0 +0
2015-11-13 2015-11-11 0.780 0 +0
2015-11-12 2015-11-10 0.800 0 +0
2015-11-11 2015-11-09 0.820 0 +0
2015-11-10 2015-11-06 0.820 0 +0
2015-11-09 2015-11-05 0.790 0 +0
2015-11-06 2015-11-04 0.830 0 +0
2015-11-05 2015-11-03 0.840 0 +0
2015-11-04 2015-11-02 0.810 0 +0
2015-11-03 2015-10-30 0.830 0 +0
2015-11-02 2015-10-29 0.830 0 +0
2015-10-30 2015-10-28 0.860 0 +0
2015-10-29 2015-10-27 0.880 0 +0
2015-10-28 2015-10-26 0.890 0 +0
2015-10-27 2015-10-23 0.900 0 +0
2015-10-26 2015-10-22 0.880 0 +0
2015-10-23 2015-10-20 0.870 0 +0
2015-10-22 2015-10-19 0.880 0 +0
2015-10-20 2015-10-16 0.870 0 +0
2015-10-19 2015-10-15 0.880 0 +0
2015-10-16 2015-10-14 0.890 0 +0
2015-10-15 2015-10-13 0.880 0 +0
2015-10-14 2015-10-12 0.890 0 +0
2015-10-13 2015-10-09 0.890 0 +0
2015-10-12 2015-10-08 0.880 0 +0
2015-10-09 2015-10-07 0.880 0 +0
2015-10-08 2015-10-06 0.880 0 +0
2015-10-07 2015-10-05 0.900 0 +0
2015-10-06 2015-10-02 0.910 0 +0
2015-10-05 2015-09-30 0.890 0 +0
2015-10-02 2015-09-29 0.890 0 +0
2015-09-30 2015-09-25 0.900 0 +0
2015-09-29 2015-09-24 0.870 0 +0
2015-09-25 2015-09-23 0.880 0 +0
2015-09-24 2015-09-22 0.910 0 +0
2015-09-23 2015-09-21 0.920 0 +0
2015-09-22 2015-09-18 0.990 0 +0
2015-09-21 2015-09-17 0.900 0 +0
2015-09-18 2015-09-16 0.910 0 +0
2015-09-17 2015-09-15 0.920 0 +0
2015-09-16 2015-09-14 0.920 0 +0
2015-09-15 2015-09-11 0.910 0 +0
2015-09-14 2015-09-10 0.890 0 +0
2015-09-11 2015-09-09 0.860 0 +0
2015-09-10 2015-09-08 0.810 0 +0
2015-09-09 2015-09-07 0.760 0 +0
2015-09-08 2015-09-04 0.740 0 +0
2015-09-07 2015-09-02 0.670 0 +0
2015-09-04 2015-09-01 0.680 0 +0
2015-09-02 2015-08-31 0.710 0 +0
2015-09-01 2015-08-28 0.710 0 +0
2015-08-31 2015-08-27 0.650 0 +0
2015-08-28 2015-08-26 0.630 0 +0
2015-08-27 2015-08-25 0.650 0 +0
2015-08-26 2015-08-24 0.740 0 +0
2015-08-25 2015-08-21 0.870 0 +0
2015-08-24 2015-08-20 0.850 0 +0
2015-08-21 2015-08-19 0.880 0 +0
2015-08-20 2015-08-18 0.880 0 +0
2015-08-19 2015-08-17 0.890 0 +0
2015-08-18 2015-08-14 0.860 0 +0
2015-08-17 2015-08-13 0.890 0 +0
2015-08-14 2015-08-12 0.890 0 +0
2015-08-13 2015-08-11 0.870 0 +0
2015-08-12 2015-08-10 0.910 0 +0
2015-08-11 2015-08-07 0.910 0 +0
2015-08-10 2015-08-06 0.910 0 +0
2015-08-07 2015-08-05 0.850 0 +0
2015-08-06 2015-08-04 0.900 0 +0
2015-08-05 2015-08-03 0.930 0 +0
2015-08-04 2015-07-31 0.980 0 +0
2015-08-03 2015-07-30 1.000 0 +0
2015-07-31 2015-07-29 1.030 0 +0
2015-07-30 2015-07-28 1.030 0 +0
2015-07-29 2015-07-27 0.990 0 +0
2015-07-28 2015-07-24 1.070 0 +0
2015-07-27 2015-07-23 1.110 0 +0
2015-07-24 2015-07-22 1.100 0 +0
2015-07-23 2015-07-21 1.140 0 +0
2015-07-22 2015-07-20 1.150 0 +0
2015-07-21 2015-07-17 1.140 0 +0
2015-07-20 2015-07-16 1.090 0 +0
2015-07-17 2015-07-15 1.080 0 +0
2015-07-16 2015-07-14 1.180 0 +0
2015-07-15 2015-07-13 1.100 0 +0
2015-07-14 2015-07-10 1.100 0 +0
2015-07-13 2015-07-09 0.810 0 +0
2015-07-10 2015-07-08 0.550 0 +0
2015-07-09 2015-07-07 0.740 0 +0
2015-07-08 2015-07-06 0.940 0 +0
2015-07-07 2015-07-03 1.230 0 +0
2015-07-06 2015-07-02 1.370 0 +0
2015-07-03 2015-06-30 1.390 0 +0
2015-07-02 2015-06-29 1.330 0 +0
2015-06-30 2015-06-26 1.390 0 +0
2015-06-29 2015-06-25 1.400 0 +0
2015-06-26 2015-06-24 1.420 0 +0
2015-06-25 2015-06-23 1.430 0 +0
2015-06-24 2015-06-22 1.450 0 +0
2015-06-23 2015-06-19 1.450 0 +0
2015-06-22 2015-06-18 1.440 0 +0
2015-06-19 2015-06-17 1.260 0 +0
2015-06-18 2015-06-16 1.250 0 +0
2015-06-17 2015-06-15 1.300 0 +0
2015-06-16 2015-06-12 1.400 0 +0
2015-06-15 2015-06-11 1.430 0 +0
2015-06-12 2015-06-10 1.420 0 +0
2015-06-11 2015-06-09 1.430 0 +0
2015-06-10 2015-06-08 1.470 0 +0
2015-06-09 2015-06-05 1.460 0 +0
2015-06-08 2015-06-04 1.500 0 +0
2015-06-05 2015-06-03 1.490 0 +0
2015-06-04 2015-06-02 1.610 0 +0
2015-06-03 2015-06-01 1.510 0 +0
2015-06-02 2015-05-29 1.300 0 +0
2015-06-01 2015-05-28 1.180 0 +0
2015-05-29 2015-05-27 1.150 0 +0
2015-05-28 2015-05-26 1.080 0 +0
2015-05-27 2015-05-22 0.900 0 +0
2015-05-26 2015-05-21 0.900 0 +0
2015-05-22 2015-05-20 0.900 0 +0
2015-05-21 2015-05-19 0.930 0 +0
2015-05-20 2015-05-18 0.920 0 +0
2015-05-19 2015-05-15 0.950 0 +0
2015-05-18 2015-05-14 0.970 0 +0
2015-05-15 2015-05-13 0.980 0 +0
2015-05-14 2015-05-12 0.980 0 +0
2015-05-13 2015-05-11 0.970 0 +0
2015-05-12 2015-05-08 0.980 0 +0
2015-05-11 2015-05-07 1.000 0 +0
2015-05-08 2015-05-06 1.000 0 +0
2015-05-07 2015-05-05 1.000 0 +0
2015-05-06 2015-05-04 1.050 0 +0
2015-05-05 2015-04-30 0.940 0 +0
2015-05-04 2015-04-29 0.910 0 +0
2015-04-30 2015-04-28 0.900 0 +0
2015-04-29 2015-04-27 0.900 0 +0
2015-04-28 2015-04-24 0.900 0 +0
2015-04-27 2015-04-23 0.870 0 +0
2015-04-24 2015-04-22 0.910 0 +0
2015-04-23 2015-04-21 0.910 0 +0
2015-04-22 2015-04-20 0.860 0 +0
2015-04-21 2015-04-17 0.890 0 +0
2015-04-20 2015-04-16 0.860 0 +0
2015-04-17 2015-04-15 0.790 0 +0
2015-04-16 2015-04-14 0.800 0 +0
2015-04-15 2015-04-13 0.800 0 +0
2015-04-14 2015-04-10 0.760 0 +0
2015-04-13 2015-04-09 0.750 0 +0
2015-04-10 2015-04-08 0.770 0 +0
2015-04-09 2015-04-02 0.720 0 +0
2015-04-08 2015-04-01 0.660 0 +0
2015-04-02 2015-03-31 0.650 0 +0
2015-04-01 2015-03-30 0.650 0 +0
2015-03-31 2015-03-27 0.650 0 +0
2015-03-30 2015-03-26 0.660 0 +0
2015-03-27 2015-03-25 0.640 0 +0
2015-03-26 2015-03-24 0.630 0 +0
2015-03-25 2015-03-23 0.640 0 +0
2015-03-24 2015-03-20 0.630 0 +0
2015-03-23 2015-03-19 0.560 0 +0
2015-03-20 2015-03-18 0.500 0 +0
2015-03-19 2015-03-17 0.500 0 +0
2015-03-18 2015-03-16 0.490 0 +0
2015-03-17 2015-03-13 0.490 0 +0
2015-03-16 2015-03-12 0.485 0 +0
2015-03-13 2015-03-11 0.490 0 +0
2015-03-12 2015-03-10 0.495 0 +0
2015-03-11 2015-03-09 0.500 0 +0
2015-03-10 2015-03-06 0.495 0 +0
2015-03-09 2015-03-05 0.485 0 +0
2015-03-06 2015-03-04 0.510 0 +0
2015-03-05 2015-03-03 0.520 0 +0
2015-03-04 2015-03-02 0.520 0 +0
2015-03-03 2015-02-27 0.520 0 +0
2015-03-02 2015-02-26 0.510 0 +0
2015-02-27 2015-02-25 0.510 0 +0
2015-02-26 2015-02-24 0.540 0 +0
2015-02-25 2015-02-23 0.490 0 +0
2015-02-24 2015-02-18 0.500 0 +0
2015-02-23 2015-02-16 0.500 0 +0
2015-02-17 2015-02-13 0.500 0 +0
2015-02-16 2015-02-12 0.495 0 +0
2015-02-13 2015-02-11 0.495 0 +0
2015-02-12 2015-02-10 0.495 0 +0
2015-02-11 2015-02-09 0.510 0 +0
2015-02-10 2015-02-06 0.520 0 +0
2015-02-09 2015-02-05 0.530 0 +0
2015-02-06 2015-02-04 0.530 0 +0
2015-02-05 2015-02-03 0.540 0 +0
2015-02-04 2015-02-02 0.540 0 +0
2015-02-03 2015-01-30 0.540 0 +0
2015-02-02 2015-01-29 0.540 0 +0
2015-01-30 2015-01-28 0.540 0 +0
2015-01-29 2015-01-27 0.550 0 +0
2015-01-28 2015-01-26 0.550 0 +0
2015-01-27 2015-01-23 0.580 0 +0
2015-01-26 2015-01-22 0.550 0 +0
2015-01-23 2015-01-21 0.540 0 +0
2015-01-22 2015-01-20 0.530 0 +0
2015-01-21 2015-01-19 0.560 0 +0
2015-01-20 2015-01-16 0.570 0 +0
2015-01-19 2015-01-15 0.560 0 +0
2015-01-16 2015-01-14 0.550 0 +0
2015-01-15 2015-01-13 0.570 0 +0
2015-01-14 2015-01-12 0.560 0 +0
2015-01-13 2015-01-09 0.550 0 +0
2015-01-12 2015-01-08 0.540 0 +0
2015-01-09 2015-01-07 0.560 0 +0
2015-01-08 2015-01-06 0.570 0 +0
2015-01-07 2015-01-05 0.570 0 +0
2015-01-06 2015-01-02 0.580 0 +0
2015-01-05 2014-12-31 0.530 0 +0
2015-01-02 2014-12-29 0.580 0 +0
2014-12-30 2014-12-24 0.600 0 +0
2014-12-29 2014-12-22 0.600 0 +0
2014-12-23 2014-12-19 0.610 0 +0
2014-12-22 2014-12-18 0.630 0 +0
2014-12-19 2014-12-17 0.630 0 +0
2014-12-18 2014-12-16 0.640 0 +0
2014-12-17 2014-12-15 0.670 0 +0
2014-12-16 2014-12-12 0.640 0 +0
2014-12-15 2014-12-11 0.630 0 +0
2014-12-12 2014-12-10 0.680 0 +0
2014-12-11 2014-12-09 0.610 0 +0
2014-12-10 2014-12-08 0.630 0 +0
2014-12-09 2014-12-05 0.610 0 +0
2014-12-08 2014-12-04 0.640 0 +0
2014-12-05 2014-12-03 0.670 0 +0
2014-12-04 2014-12-02 0.670 0 +0
2014-12-03 2014-12-01 0.670 0 +0
2014-12-02 2014-11-28 0.690 0 +0
2014-12-01 2014-11-27 0.670 0 +0
2014-11-28 2014-11-26 0.690 0 +0
2014-11-27 2014-11-25 0.670 0 +0
2014-11-26 2014-11-24 0.710 0 +0
2014-11-25 2014-11-21 0.680 0 +0
2014-11-24 2014-11-20 0.690 0 +0
2014-11-21 2014-11-19 0.700 0 +0
2014-11-20 2014-11-18 0.690 0 +0
2014-11-19 2014-11-17 0.680 0 +0
2014-11-18 2014-11-14 0.680 0 +0
2014-11-17 2014-11-13 0.690 0 +0
2014-11-14 2014-11-12 0.710 0 +0
2014-11-13 2014-11-11 0.710 0 +0
2014-11-12 2014-11-10 0.720 0 +0
2014-11-11 2014-11-07 0.730 0 +0
2014-11-10 2014-11-06 0.720 0 +0
2014-11-07 2014-11-05 0.700 0 +0
2014-11-06 2014-11-04 0.680 0 +0
2014-11-05 2014-11-03 0.660 0 +0
2014-11-04 2014-10-31 0.690 0 +0
2014-11-03 2014-10-30 0.690 0 +0
2014-10-31 2014-10-29 0.710 0 +0
2014-10-30 2014-10-28 0.730 0 +0
2014-10-29 2014-10-27 0.720 0 +0
2014-10-28 2014-10-24 0.710 0 +0
2014-10-27 2014-10-23 0.690 0 +0
2014-10-24 2014-10-22 0.700 0 +0
2014-10-23 2014-10-21 0.650 0 +0
2014-10-22 2014-10-20 0.660 0 +0
2014-10-21 2014-10-17 0.680 0 +0
2014-10-20 2014-10-16 0.660 0 +0
2014-10-17 2014-10-15 0.670 0 +0
2014-10-16 2014-10-14 0.700 0 +0
2014-10-15 2014-10-13 0.710 0 +0
2014-10-14 2014-10-10 0.710 0 +0
2014-10-13 2014-10-09 0.720 0 +0
2014-10-10 2014-10-08 0.720 0 +0
2014-10-09 2014-10-07 0.720 0 +0
2014-10-08 2014-10-06 0.730 0 +0
2014-10-07 2014-10-03 0.700 0 +0
2014-10-06 2014-09-30 0.600 0 +0
2014-10-03 2014-09-29 0.610 0 +0
2014-09-30 2014-09-26 0.640 0 +0
2014-09-29 2014-09-25 0.670 0 +0
2014-09-26 2014-09-24 0.680 0 +0
2014-09-25 2014-09-23 0.650 0 +0
2014-09-24 2014-09-22 0.660 0 +0
2014-09-23 2014-09-19 0.670 0 +0
2014-09-22 2014-09-18 0.680 0 +0
2014-09-19 2014-09-17 0.700 0 +0
2014-09-18 2014-09-16 0.690 0 +0
2014-09-17 2014-09-15 0.700 0 +0
2014-09-16 2014-09-12 0.700 0 +0
2014-09-15 2014-09-11 0.710 0 +0
2014-09-12 2014-09-10 0.720 0 +0
2014-09-11 2014-09-08 0.690 0 +0
2014-09-10 2014-09-05 0.690 0 +0
2014-09-08 2014-09-04 0.700 0 +0
2014-09-05 2014-09-03 0.710 0 +0
2014-09-04 2014-09-02 0.720 0 +0
2014-09-03 2014-09-01 0.730 0 +0
2014-09-02 2014-08-29 0.690 0 +0
2014-09-01 2014-08-28 0.710 0 +0
2014-08-29 2014-08-27 0.730 0 +0
2014-08-28 2014-08-26 0.740 0 +0
2014-08-27 2014-08-25 0.740 0 +0
2014-08-26 2014-08-22 0.750 0 +0
2014-08-25 2014-08-21 0.740 0 +0
2014-08-22 2014-08-20 0.750 0 +0
2014-08-21 2014-08-19 0.750 0 +0
2014-08-20 2014-08-18 0.730 0 +0
2014-08-19 2014-08-15 0.730 0 +0
2014-08-18 2014-08-14 0.720 0 +0
2014-08-15 2014-08-13 0.780 0 +0
2014-08-14 2014-08-12 0.780 0 +0
2014-08-13 2014-08-11 0.810 0 +0
2014-08-12 2014-08-08 0.820 0 +0
2014-08-11 2014-08-07 0.800 0 +0
2014-08-08 2014-08-06 0.790 0 +0
2014-08-07 2014-08-05 0.810 0 +0
2014-08-06 2014-08-04 0.830 0 +0
2014-08-05 2014-08-01 0.850 0 +0
2014-08-04 2014-07-31 0.840 0 +0
2014-08-01 2014-07-30 0.810 0 +0
2014-07-31 2014-07-29 0.790 0 +0
2014-07-30 2014-07-28 0.790 0 +0
2014-07-29 2014-07-25 0.730 0 +0
2014-07-28 2014-07-24 0.730 0 +0
2014-07-25 2014-07-23 0.740 0 +0
2014-07-24 2014-07-22 0.720 0 +0
2014-07-23 2014-07-21 0.710 0 +0
2014-07-22 2014-07-18 0.710 0 +0
2014-07-21 2014-07-17 0.710 0 +0
2014-07-18 2014-07-16 0.720 0 +0
2014-07-17 2014-07-15 0.710 0 +0
2014-07-16 2014-07-14 0.720 0 +0
2014-07-15 2014-07-11 0.720 0 +0
2014-07-14 2014-07-10 0.680 0 +0
2014-07-11 2014-07-09 0.720 0 +0
2014-07-10 2014-07-08 0.760 0 +0
2014-07-09 2014-07-07 0.640 0 +0
2014-07-08 2014-07-04 0.680 0 +0
2014-07-07 2014-07-03 0.710 0 +0
2014-07-04 2014-07-02 0.680 0 +0
2014-07-03 2014-06-30 0.620 0 +0
2014-07-02 2014-06-27 0.570 0 +0
2014-06-30 2014-06-26 0.550 0 +0
2014-06-27 2014-06-25 0.530 0 +0
2014-06-26 2014-06-24 0.520 0 +0
2014-06-25 2014-06-23 0.560 0 +0
2014-06-24 2014-06-20 0.610 0 +0
2014-06-23 2014-06-19 0.580 0 +0
2014-06-20 2014-06-18 0.590 0 +0
2014-06-19 2014-06-17 0.590 0 +0
2014-06-18 2014-06-16 0.550 0 +0
2014-06-17 2014-06-13 0.490 0 +0
2014-06-16 2014-06-12 0.425 0 +0
2014-06-13 2014-06-11 0.405 0 +0
2014-06-12 2014-06-10 0.405 0 +0
2014-06-11 2014-06-09 0.415 0 +0
2014-06-10 2014-06-06 0.335 0 +0
2014-06-09 2014-06-05 0.370 0 +0
2014-06-06 2014-06-04 0.390 0 +0
2014-06-05 2014-06-03 0.420 0 +0
2014-06-04 2014-05-30 0.405 0 +0
2014-06-03 2014-05-29 0.380 0 +0
2014-05-30 2014-05-28 0.395 0 +0
2014-05-29 2014-05-27 0.315 0 +0
2014-05-28 2014-05-26 0.300 0 +0
2014-05-27 2014-05-23 0.222 0 +0
2014-05-26 2014-05-22 0.216 0 +0
2014-05-23 2014-05-21 0.197 0 +0
2014-05-22 2014-05-20 0.187 0 +0
2014-05-21 2014-05-19 0.189 0 +0
2014-05-20 2014-05-16 0.170 0 +0
2014-05-19 2014-05-15 0.159 0 +0
2014-05-16 2014-05-14 0.158 0 +0
2014-05-15 2014-05-13 0.157 0 +0
2014-05-14 2014-05-12 0.152 0 +0
2014-05-13 2014-05-09 0.150 0 +0
2014-05-12 2014-05-08 0.146 0 +0
2014-05-09 2014-05-07 0.142 0 +0
2014-05-08 2014-05-05 0.146 0 +0
2014-05-07 2014-05-02 0.144 0 +0
2014-05-05 2014-04-30 0.143 0 +0
2014-05-02 2014-04-29 0.140 0 +0
2014-04-30 2014-04-28 0.135 0 +0
2014-04-29 2014-04-25 0.142 0 +0
2014-04-28 2014-04-24 0.145 0 +0
2014-04-25 2014-04-23 0.145 0 +0
2014-04-24 2014-04-22 0.144 0 +0
2014-04-23 2014-04-17 0.145 0 +0
2014-04-22 2014-04-16 0.145 0 +0
2014-04-17 2014-04-15 0.144 0 +0
2014-04-16 2014-04-14 0.149 0 +0
2014-04-15 2014-04-11 0.145 0 +0
2014-04-14 2014-04-10 0.139 0 +0
2014-04-11 2014-04-09 0.136 0 +0
2014-04-10 2014-04-08 0.135 0 +0
2014-04-09 2014-04-07 0.134 0 +0
2014-04-08 2014-04-04 0.133 0 +0
2014-04-07 2014-04-03 0.133 0 +0
2014-04-04 2014-04-02 0.130 0 +0
2014-04-03 2014-04-01 0.138 0 +0
2014-04-02 2014-03-31 0.140 0 +0
2014-04-01 2014-03-28 0.137 0 +0
2014-03-31 2014-03-27 0.136 0 +0
2014-03-28 2014-03-26 0.149 0 +0
2014-03-27 2014-03-25 0.122 0 +0
2014-03-26 2014-03-24 0.123 0 +0
2014-03-25 2014-03-21 0.123 0 +0
2014-03-24 2014-03-20 0.125 0 +0
2014-03-21 2014-03-19 0.126 0 +0
2014-03-20 2014-03-18 0.130 0 +0
2014-03-19 2014-03-17 0.127 0 +0
2014-03-18 2014-03-14 0.125 0 +0
2014-03-17 2014-03-13 0.134 0 +0
2014-03-14 2014-03-12 0.135 0 +0
2014-03-13 2014-03-11 0.129 0 +0
2014-03-12 2014-03-10 0.128 0 +0
2014-03-11 2014-03-07 0.132 0 +0
2014-03-10 2014-03-06 0.135 0 +0
2014-03-07 2014-03-05 0.134 0 +0
2014-03-06 2014-03-04 0.134 0 +0
2014-03-05 2014-03-03 0.136 0 +0
2014-03-04 2014-02-28 0.138 0 +0
2014-03-03 2014-02-27 0.131 0 +0
2014-02-28 2014-02-26 0.133 0 +0
2014-02-27 2014-02-25 0.133 0 +0
2014-02-26 2014-02-24 0.136 0 +0
2014-02-25 2014-02-21 0.137 0 +0
2014-02-24 2014-02-20 0.130 0 +0
2014-02-21 2014-02-19 0.131 0 +0
2014-02-20 2014-02-18 0.131 0 +0
2014-02-19 2014-02-17 0.131 0 +0
2014-02-18 2014-02-14 0.132 0 +0
2014-02-17 2014-02-13 0.130 0 +0
2014-02-14 2014-02-12 0.130 0 +0
2014-02-13 2014-02-11 0.133 0 +0
2014-02-12 2014-02-10 0.131 0 +0
2014-02-11 2014-02-07 0.128 0 +0
2014-02-10 2014-02-06 0.130 0 +0
2014-02-07 2014-02-05 0.135 0 +0
2014-02-06 2014-02-04 0.125 0 +0
2014-02-05 2014-01-30 0.119 0 +0
2014-02-04 2014-01-28 0.121 0 +0
2014-01-29 2014-01-27 0.123 0 +0
2014-01-28 2014-01-24 0.120 0 +0
2014-01-27 2014-01-23 0.125 0 +0
2014-01-24 2014-01-22 0.131 0 +0
2014-01-23 2014-01-21 0.123 0 +0
2014-01-22 2014-01-20 0.125 0 +0
2014-01-21 2014-01-17 0.124 0 +0
2014-01-20 2014-01-16 0.124 0 +0
2014-01-17 2014-01-15 0.126 0 +0
2014-01-16 2014-01-14 0.125 0 +0
2014-01-15 2014-01-13 0.125 0 +0
2014-01-14 2014-01-10 0.117 0 +0
2014-01-13 2014-01-09 0.121 0 +0
2014-01-10 2014-01-08 0.124 0 +0
2014-01-09 2014-01-07 0.120 0 +0
2014-01-08 2014-01-06 0.125 0 +0
2014-01-07 2014-01-03 0.122 0 +0
2014-01-06 2014-01-02 0.124 0 +0
2014-01-03 2013-12-31 0.126 0 +0
2014-01-02 2013-12-27 0.126 0 +0
2013-12-30 2013-12-24 0.128 0 +0
2013-12-27 2013-12-20 0.124 0 +0
2013-12-23 2013-12-19 0.125 0 +0
2013-12-20 2013-12-18 0.125 0 +0
2013-12-19 2013-12-17 0.125 0 +0
2013-12-18 2013-12-16 0.126 0 +0
2013-12-17 2013-12-13 0.122 0 +0
2013-12-16 2013-12-12 0.124 0 +0
2013-12-13 2013-12-11 0.123 0 +0
2013-12-12 2013-12-10 0.129 0 +0
2013-12-11 2013-12-09 0.128 0 +0
2013-12-10 2013-12-06 0.133 0 +0
2013-12-09 2013-12-05 0.141 0 +0
2013-12-06 2013-12-04 0.142 0 +0
2013-12-05 2013-12-03 0.140 0 +0
2013-12-04 2013-12-02 0.144 0 +0
2013-12-03 2013-11-29 0.144 0 +0
2013-12-02 2013-11-28 0.142 0 +0
2013-11-29 2013-11-27 0.142 0 +0
2013-11-28 2013-11-26 0.148 0 +0
2013-11-27 2013-11-25 0.151 0 +0
2013-11-26 2013-11-22 0.144 0 +0
2013-11-25 2013-11-21 0.141 0 +0
2013-11-22 2013-11-20 0.142 0 +0
2013-11-21 2013-11-19 0.145 0 +0
2013-11-20 2013-11-18 0.148 0 +0
2013-11-19 2013-11-15 0.145 0 +0
2013-11-18 2013-11-14 0.147 0 +0
2013-11-15 2013-11-13 0.141 0 +0
2013-11-14 2013-11-12 0.147 0 +0
2013-11-13 2013-11-11 0.143 0 +0
2013-11-12 2013-11-08 0.130 0 +0
2013-11-11 2013-11-07 0.120 0 +0
2013-11-08 2013-11-06 0.117 0 +0
2013-11-07 2013-11-05 0.122 0 +0
2013-11-06 2013-11-04 0.122 0 +0
2013-11-05 2013-11-01 0.115 0 +0
2013-11-04 2013-10-31 0.113 0 +0
2013-11-01 2013-10-30 0.114 0 +0
2013-10-31 2013-10-29 0.113 0 +0
2013-10-30 2013-10-28 0.116 0 +0
2013-10-29 2013-10-25 0.117 0 +0
2013-10-28 2013-10-24 0.113 0 +0
2013-10-25 2013-10-23 0.115 0 +0
2013-10-24 2013-10-22 0.114 0 +0
2013-10-23 2013-10-21 0.116 0 +0
2013-10-22 2013-10-18 0.114 0 +0
2013-10-21 2013-10-17 0.124 0 +0
2013-10-18 2013-10-16 0.118 0 +0
2013-10-17 2013-10-15 0.118 0 +0
2013-10-16 2013-10-11 0.115 0 +0
2013-10-15 2013-10-10 0.119 0 +0
2013-10-11 2013-10-09 0.117 0 +0
2013-10-10 2013-10-08 0.122 0 +0
2013-10-09 2013-10-07 0.117 0 +0
2013-10-08 2013-10-04 0.113 0 +0
2013-10-07 2013-10-03 0.112 0 +0
2013-10-04 2013-10-02 0.116 0 +0
2013-10-03 2013-09-30 0.113 0 +0
2013-10-02 2013-09-27 0.111 0 +0
2013-09-30 2013-09-26 0.112 0 -90,000
2013-09-26 2013-09-24 0.113 90,000 -8,060,000 0.00% 10,170
2013-09-25 2013-09-23 0.116 8,150,000 +60,000 0.14% 945,400
2013-09-16 2013-09-12 0.115 8,090,000 -980,000 0.14% 930,350
2013-09-11 2013-09-09 0.116 9,070,000 +580,000 0.16% 1,052,120
2013-09-09 2013-09-05 0.114 8,490,000 +2,400,000 0.15% 967,860
2013-09-04 2013-09-02 0.119 6,090,000 -2,720,000 0.11% 724,710
2013-08-30 2013-08-28 0.118 8,810,000 +400,000 0.16% 1,039,580
2013-08-29 2013-08-27 0.117 8,410,000 +1,000,000 0.15% 983,970
2013-08-28 2013-08-26 0.117 7,410,000 +640,000 0.13% 866,970
2013-08-27 2013-08-23 0.117 6,770,000 +360,000 0.12% 792,090
2013-08-26 2013-08-22 0.122 6,410,000 +320,000 0.11% 782,020
2013-08-23 2013-08-21 0.123 6,090,000 -2,740,000 0.11% 749,070
2013-08-21 2013-08-19 0.118 8,830,000 +2,400,000 0.16% 1,041,940
2013-08-16 2013-08-13 0.116 6,430,000 -1,060,000 0.11% 745,880
2013-08-09 2013-08-07 0.120 7,490,000 +840,000 0.13% 898,800
2013-08-08 2013-08-06 0.118 6,650,000 +180,000 0.12% 784,700
2013-08-05 2013-08-01 0.120 6,470,000 -340,000 0.11% 776,400
2013-08-01 2013-07-30 0.120 6,810,000 +400,000 0.12% 817,200
2013-07-31 2013-07-29 0.118 6,410,000 -160,000 0.11% 756,380
2013-07-30 2013-07-26 0.118 6,570,000 -180,000 0.12% 775,260
2013-07-26 2013-07-24 0.119 6,750,000 -500,000 0.12% 803,250
2013-07-24 2013-07-22 0.122 7,250,000 +660,000 0.13% 884,500
2013-07-23 2013-07-19 0.123 6,590,000 +180,000 0.12% 810,570
2013-07-18 2013-07-16 0.122 6,410,000 -740,000 0.11% 782,020
2013-07-17 2013-07-15 0.112 7,150,000 +740,000 0.13% 800,800
2013-07-10 2013-07-08 0.122 6,410,000 -60,000 0.11% 782,020
2013-07-08 2013-07-04 0.117 6,470,000 -1,460,000 0.11% 756,990
2013-07-02 2013-06-27 0.122 7,930,000 -100,000 0.14% 967,460
2013-06-28 2013-06-26 0.122 8,030,000 +660,000 0.14% 979,660
2013-06-27 2013-06-25 0.124 7,370,000 +600,000 0.13% 913,880
2013-06-26 2013-06-24 0.123 6,770,000 -200,000 0.12% 832,710
2013-06-25 2013-06-21 0.122 6,970,000 -800,000 0.12% 850,340
2013-06-21 2013-06-19 0.123 7,770,000 +500,000 0.14% 955,710
2013-06-20 2013-06-18 0.122 7,270,000 +500,000 0.13% 886,940
2013-06-18 2013-06-14 0.123 6,770,000 -160,000 0.12% 832,710
2013-06-17 2013-06-13 0.126 6,930,000 -820,000 0.12% 873,180
2013-06-13 2013-06-10 0.122 7,750,000 +820,000 0.14% 945,500
2013-06-03 2013-05-30 0.123 6,930,000 -160,000 0.12% 852,390
2013-05-31 2013-05-29 0.120 7,090,000 -300,000 0.13% 850,800
2013-05-30 2013-05-28 0.122 7,390,000 -180,000 0.13% 901,580
2013-05-29 2013-05-27 0.121 7,570,000 +240,000 0.13% 915,970
2013-05-28 2013-05-24 0.124 7,330,000 +320,000 0.13% 908,920
2013-05-16 2013-05-14 0.124 7,010,000 +20,000 0.12% 869,240
2013-05-07 2013-05-03 0.128 6,990,000 -300,000 0.12% 894,720
2013-05-06 2013-05-02 0.131 7,290,000 -1,620,000 0.13% 954,990
2013-04-25 2013-04-23 0.130 8,910,000 +40,000 0.16% 1,158,300
2013-03-19 2013-03-15 0.128 8,870,000 -340,000 0.16% 1,135,360
2013-03-18 2013-03-14 0.128 9,210,000 +260,000 0.16% 1,178,880
2013-03-15 2013-03-13 0.126 8,950,000 -900,000 0.16% 1,127,700
2013-03-13 2013-03-11 0.127 9,850,000 +200,000 0.17% 1,250,950
2013-03-12 2013-03-08 0.129 9,650,000 +140,000 0.17% 1,244,850
2013-03-11 2013-03-07 0.130 9,510,000 +720,000 0.17% 1,236,300
2013-03-08 2013-03-06 0.135 8,790,000 -920,000 0.16% 1,186,650
2013-03-05 2013-03-01 0.132 9,710,000 +280,000 0.17% 1,281,720
2013-03-04 2013-02-28 0.134 9,430,000 +280,000 0.17% 1,263,620
2013-03-01 2013-02-27 0.134 9,150,000 -600,000 0.16% 1,226,100
2013-02-28 2013-02-26 0.135 9,750,000 -540,000 0.17% 1,316,250
2013-02-27 2013-02-25 0.134 10,290,000 +1,000,000 0.18% 1,378,860
2013-02-26 2013-02-22 0.132 9,290,000 +40,000 0.16% 1,226,280
2013-02-25 2013-02-21 0.133 9,250,000 -920,000 0.16% 1,230,250
2013-02-20 2013-02-18 0.133 10,170,000 +80,000 0.18% 1,352,610
2013-02-19 2013-02-15 0.138 10,090,000 +120,000 0.18% 1,392,420
2013-02-18 2013-02-14 0.140 9,970,000 -740,000 0.18% 1,395,800
2013-02-15 2013-02-08 0.130 10,710,000 +240,000 0.19% 1,392,300
2013-02-07 2013-02-05 0.131 10,470,000 +240,000 0.19% 1,371,570
2013-02-06 2013-02-04 0.136 10,230,000 +640,000 0.18% 1,391,280
2013-02-04 2013-01-31 0.133 9,590,000 -440,000 0.17% 1,275,470
2013-02-01 2013-01-30 0.133 10,030,000 -420,000 0.18% 1,333,990
2013-01-31 2013-01-29 0.135 10,450,000 -900,000 0.19% 1,410,750
2013-01-30 2013-01-28 0.137 11,350,000 +140,000 0.20% 1,554,950
2013-01-29 2013-01-25 0.135 11,210,000 +1,260,000 0.20% 1,513,350
2013-01-28 2013-01-24 0.137 9,950,000 -1,920,000 0.18% 1,363,150
2013-01-24 2013-01-22 0.138 11,870,000 +300,000 0.21% 1,638,060
2013-01-23 2013-01-21 0.140 11,570,000 -400,000 0.21% 1,619,800
2013-01-22 2013-01-18 0.138 11,970,000 +1,920,000 0.21% 1,651,860
2013-01-21 2013-01-17 0.138 10,050,000 -1,240,000 0.18% 1,386,900
2013-01-17 2013-01-15 0.137 11,290,000 +1,140,000 0.20% 1,546,730
2013-01-16 2013-01-14 0.129 10,150,000 +100,000 0.18% 1,309,350
2013-01-11 2013-01-09 0.135 10,050,000 -180,000 0.18% 1,356,750
2013-01-10 2013-01-08 0.131 10,230,000 -120,000 0.18% 1,340,130
2013-01-08 2013-01-04 0.130 10,350,000 +20,000 0.18% 1,345,500
2013-01-07 2013-01-03 0.133 10,330,000 +240,000 0.18% 1,373,890
2012-12-20 2012-12-18 0.122 10,090,000 -480,000 0.18% 1,230,980
2012-12-19 2012-12-17 0.123 10,570,000 +300,000 0.19% 1,300,110
2012-12-05 2012-12-03 0.125 10,270,000 +20,000 0.18% 1,283,750
2012-12-03 2012-11-29 0.128 10,250,000 +20,000 0.18% 1,312,000
2012-11-28 2012-11-26 0.135 10,230,000 -500,000 0.18% 1,381,050
2012-11-27 2012-11-23 0.134 10,730,000 +160,000 0.19% 1,437,820
2012-11-26 2012-11-22 0.138 10,570,000 +160,000 0.19% 1,458,660
2012-11-22 2012-11-20 0.138 10,410,000 +1,000,000 0.18% 1,436,580
2012-11-21 2012-11-19 0.145 9,410,000 -720,000 0.17% 1,364,450
2012-11-20 2012-11-16 0.141 10,130,000 -940,000 0.18% 1,428,330
2012-11-19 2012-11-15 0.136 11,070,000 +80,000 0.20% 1,505,520
2012-11-16 2012-11-14 0.139 10,990,000 -180,000 0.20% 1,527,610
2012-11-15 2012-11-13 0.139 11,170,000 +980,000 0.20% 1,552,630
2012-11-14 2012-11-12 0.136 10,190,000 +3,180,000 0.18% 1,385,840
2012-11-08 2012-11-06 0.158 7,010,000 -4,260,000 0.12% 1,107,580
2012-11-05 2012-11-01 0.136 11,270,000 -200,000 0.20% 1,532,720
2012-11-02 2012-10-31 0.137 11,470,000 +1,360,000 0.20% 1,571,390
2012-11-01 2012-10-30 0.137 10,110,000 +1,560,000 0.18% 1,385,070
2012-10-31 2012-10-29 0.135 8,550,000 -480,000 0.15% 1,154,250
2012-10-30 2012-10-26 0.134 9,030,000 -100,000 0.16% 1,210,020
2012-10-29 2012-10-25 0.131 9,130,000 +20,000 0.16% 1,196,030
2012-10-26 2012-10-24 0.137 9,110,000 +120,000 0.16% 1,248,070
2012-10-25 2012-10-22 0.137 8,990,000 +340,000 0.16% 1,231,630
2012-10-24 2012-10-19 0.136 8,650,000 -300,000 0.15% 1,176,400
2012-10-19 2012-10-17 0.138 8,950,000 +1,320,000 0.16% 1,235,100
2012-10-18 2012-10-16 0.138 7,630,000 +240,000 0.14% 1,052,940
2012-10-17 2012-10-15 0.138 7,390,000 +120,000 0.13% 1,019,820
2012-10-16 2012-10-12 0.144 7,270,000 -520,000 0.13% 1,046,880
2012-10-15 2012-10-11 0.144 7,790,000 -760,000 0.14% 1,121,760
2012-10-12 2012-10-10 0.140 8,550,000 +1,060,000 0.15% 1,197,000
2012-10-08 2012-10-04 0.139 7,490,000 +300,000 0.13% 1,041,110
2012-09-28 2012-09-26 0.129 7,190,000 +180,000 0.13% 927,510
2012-09-26 2012-09-24 0.130 7,010,000 -520,000 0.12% 911,300
2012-09-21 2012-09-19 0.126 7,530,000 +120,000 0.13% 948,780
2012-09-14 2012-09-12 0.132 7,410,000 +200,000 0.13% 978,120
2012-09-11 2012-09-07 0.130 7,210,000 -100,000 0.13% 937,300
2012-09-05 2012-09-03 0.128 7,310,000 -1,160,000 0.13% 935,680
2012-08-31 2012-08-29 0.132 8,470,000 +800,000 0.15% 1,118,040
2012-08-30 2012-08-28 0.131 7,670,000 +100,000 0.14% 1,004,770
2012-08-29 2012-08-27 0.134 7,570,000 -400,000 0.13% 1,014,380
2012-08-28 2012-08-24 0.128 7,970,000 -1,000,000 0.14% 1,020,160
2012-08-27 2012-08-23 0.128 8,970,000 +300,000 0.16% 1,148,160
2012-08-20 2012-08-16 0.106 8,670,000 +100,000 0.15% 919,020
2012-08-17 2012-08-15 0.108 8,570,000 -480,000 0.15% 925,560
2012-07-24 2012-07-20 0.103 9,050,000 -100,000 0.16% 932,150
2012-07-03 2012-06-28 0.099 9,150,000 -120,000 0.16% 905,850
2012-06-27 2012-06-25 0.096 9,270,000 -60,000 0.16% 889,920
2012-06-20 2012-06-18 0.097 9,330,000 +60,000 0.17% 905,010
2012-06-19 2012-06-15 0.099 9,270,000 +140,000 0.16% 917,730
2012-06-14 2012-06-12 0.105 9,130,000 -80,000 0.16% 958,650
2012-06-07 2012-06-05 0.104 9,210,000 +240,000 0.16% 957,840
2012-06-05 2012-06-01 0.108 8,970,000 -120,000 0.16% 968,760
2012-06-04 2012-05-31 0.105 9,090,000 +140,000 0.16% 954,450
2012-05-04 2012-05-02 0.113 8,950,000 +220,000 0.16% 1,011,350
2012-04-30 2012-04-26 0.123 8,730,000 +100,000 0.15% 1,073,790
2012-04-19 2012-04-17 0.124 8,630,000 -180,000 0.15% 1,070,120
2012-04-12 2012-04-10 0.124 8,810,000 -100,000 0.16% 1,092,440
2012-04-05 2012-04-02 0.123 8,910,000 -120,000 0.16% 1,095,930
2012-03-29 2012-03-27 0.121 9,030,000 +120,000 0.16% 1,092,630
2012-03-28 2012-03-26 0.123 8,910,000 +100,000 0.16% 1,095,930
2012-03-20 2012-03-16 0.125 8,810,000 +100,000 0.16% 1,101,250
2012-03-19 2012-03-15 0.125 8,710,000 -420,000 0.15% 1,088,750
2012-03-15 2012-03-13 0.125 9,130,000 +220,000 0.16% 1,141,250
2012-03-14 2012-03-12 0.123 8,910,000 +60,000 0.16% 1,095,930
2012-03-13 2012-03-09 0.123 8,850,000 -120,000 0.16% 1,088,550
2012-03-12 2012-03-08 0.121 8,970,000 -300,000 0.16% 1,085,370
2012-03-02 2012-02-29 0.120 9,270,000 +300,000 0.16% 1,112,400
2012-03-01 2012-02-28 0.122 8,970,000 +20,000 0.16% 1,094,340
2012-02-29 2012-02-27 0.124 8,950,000 -120,000 0.16% 1,109,800
2012-02-27 2012-02-23 0.124 9,070,000 -300,000 0.16% 1,124,680
2012-02-23 2012-02-21 0.122 9,370,000 -20,000 0.17% 1,143,140
2012-02-22 2012-02-20 0.123 9,390,000 +80,000 0.17% 1,154,970
2012-02-21 2012-02-17 0.123 9,310,000 +80,000 0.17% 1,145,130
2012-02-17 2012-02-15 0.127 9,230,000 +40,000 0.16% 1,172,210
2012-02-16 2012-02-14 0.128 9,190,000 +20,000 0.16% 1,176,320
2012-02-10 2012-02-08 0.132 9,170,000 -400,000 0.16% 1,210,440
2012-02-08 2012-02-06 0.125 9,570,000 -120,000 0.17% 1,196,250
2012-02-06 2012-02-02 0.117 9,690,000 -1,180,000 0.17% 1,133,730
2012-02-03 2012-02-01 0.113 10,870,000 +300,000 0.19% 1,228,310
2012-01-27 2012-01-20 0.118 10,570,000 -540,000 0.19% 1,247,260
2012-01-20 2012-01-18 0.105 11,110,000 +20,000 0.20% 1,166,550
2012-01-19 2012-01-17 0.108 11,090,000 -100,000 0.20% 1,197,720
2012-01-18 2012-01-16 0.101 11,190,000 -80,000 0.20% 1,130,190
2012-01-12 2012-01-10 0.099 11,270,000 +720,000 0.20% 1,115,730
2012-01-11 2012-01-09 0.101 10,550,000 +60,000 0.19% 1,065,550
2012-01-10 2012-01-06 0.104 10,490,000 -600,000 0.19% 1,090,960
2012-01-09 2012-01-05 0.095 11,090,000 +680,000 0.20% 1,053,550
2012-01-06 2012-01-04 0.116 10,410,000 +400,000 0.18% 1,207,560
2011-12-19 2011-12-15 0.131 10,010,000 +440,000 0.18% 1,311,310
2011-12-15 2011-12-13 0.135 9,570,000 -20,000 0.17% 1,291,950
2011-12-14 2011-12-12 0.135 9,590,000 -20,000 0.17% 1,294,650
2011-12-13 2011-12-09 0.134 9,610,000 -160,000 0.17% 1,287,740
2011-12-07 2011-12-05 0.136 9,770,000 -300,000 0.17% 1,328,720
2011-12-05 2011-12-01 0.132 10,070,000 +280,000 0.18% 1,329,240
2011-12-02 2011-11-30 0.123 9,790,000 +280,000 0.17% 1,204,170
2011-12-01 2011-11-29 0.124 9,510,000 +80,000 0.17% 1,179,240
2011-11-30 2011-11-28 0.125 9,430,000 -800,000 0.17% 1,178,750
2011-11-21 2011-11-17 0.133 10,230,000 -120,000 0.18% 1,360,590
2011-11-18 2011-11-16 0.129 10,350,000 -40,000 0.18% 1,335,150
2011-11-09 2011-11-07 0.135 10,390,000 +20,000 0.18% 1,402,650
2011-11-04 2011-11-02 0.134 10,370,000 +140,000 0.18% 1,389,580
2011-11-01 2011-10-28 0.138 10,230,000 -100,000 0.18% 1,411,740
2011-10-31 2011-10-27 0.140 10,330,000 +100,000 0.18% 1,446,200
2011-10-28 2011-10-26 0.138 10,230,000 -100,000 0.18% 1,411,740
2011-10-27 2011-10-25 0.136 10,330,000 +140,000 0.18% 1,404,880
2011-10-26 2011-10-24 0.140 10,190,000 -500,000 0.18% 1,426,600
2011-10-24 2011-10-20 0.140 10,690,000 -20,000 0.19% 1,496,600
2011-10-21 2011-10-19 0.137 10,710,000 +20,000 0.19% 1,467,270
2011-10-20 2011-10-18 0.136 10,690,000 +20,000 0.19% 1,453,840
2011-10-19 2011-10-17 0.146 10,670,000 +380,000 0.19% 1,557,820
2011-10-18 2011-10-14 0.143 10,290,000 -320,000 0.18% 1,471,470
2011-10-17 2011-10-13 0.144 10,610,000 +680,000 0.19% 1,527,840
2011-10-14 2011-10-12 0.143 9,930,000 +60,000 0.18% 1,419,990
2011-10-13 2011-10-11 0.140 9,870,000 +560,000 0.18% 1,381,800
2011-10-11 2011-10-07 0.143 9,310,000 +120,000 0.17% 1,331,330
2011-10-06 2011-10-03 0.134 9,190,000 -40,000 0.16% 1,231,460
2011-10-03 2011-09-28 0.141 9,230,000 +200,000 0.16% 1,301,430
2011-09-30 2011-09-27 0.149 9,030,000 -200,000 0.16% 1,345,470
2011-09-27 2011-09-23 0.145 9,230,000 +160,000 0.16% 1,338,350
2011-09-26 2011-09-22 0.153 9,070,000 -20,000 0.16% 1,387,710
2011-09-21 2011-09-19 0.160 9,090,000 +20,000 0.16% 1,454,400
2011-09-20 2011-09-16 0.163 9,070,000 +180,000 0.16% 1,478,410
2011-09-19 2011-09-15 0.165 8,890,000 -100,000 0.16% 1,466,850
2011-09-12 2011-09-08 0.177 8,990,000 -1,060,000 0.16% 1,591,230
2011-09-09 2011-09-07 0.179 10,050,000 +240,000 0.18% 1,798,950
2011-09-08 2011-09-06 0.164 9,810,000 -2,480,000 0.17% 1,608,840
2011-09-07 2011-09-05 0.152 12,290,000 -20,000 0.22% 1,868,080
2011-09-06 2011-09-02 0.155 12,310,000 +280,000 0.22% 1,908,050
2011-09-02 2011-08-31 0.160 12,030,000 +100,000 0.21% 1,924,800
2011-09-01 2011-08-30 0.166 11,930,000 -1,240,000 0.21% 1,980,380
2011-08-31 2011-08-29 0.143 13,170,000 +3,000,000 0.23% 1,883,310
2011-08-30 2011-08-26 0.147 10,170,000 +60,000 0.18% 1,494,990
2011-08-29 2011-08-25 0.147 10,110,000 +180,000 0.18% 1,486,170
2011-08-25 2011-08-23 0.151 9,930,000 +20,000 0.18% 1,499,430
2011-08-19 2011-08-17 0.165 9,910,000 +100,000 0.18% 1,635,150
2011-08-18 2011-08-16 0.170 9,810,000 -1,500,000 0.17% 1,667,700
2011-08-16 2011-08-12 0.168 11,310,000 +80,000 0.20% 1,900,080
2011-08-15 2011-08-11 0.169 11,230,000 +260,000 0.20% 1,897,870
2011-08-12 2011-08-10 0.168 10,970,000 +60,000 0.19% 1,842,960
2011-08-11 2011-08-09 0.164 10,910,000 +120,000 0.19% 1,789,240
2011-08-10 2011-08-08 0.164 10,790,000 +200,000 0.19% 1,769,560
2011-08-04 2011-08-02 0.182 10,590,000 +40,000 0.19% 1,927,380
2011-08-03 2011-08-01 0.183 10,550,000 -160,000 0.19% 1,930,650
2011-08-01 2011-07-28 0.180 10,710,000 +20,000 0.19% 1,927,800
2011-07-29 2011-07-27 0.184 10,690,000 -40,000 0.19% 1,966,960
2011-07-25 2011-07-21 0.174 10,730,000 +320,000 0.19% 1,867,020
2011-07-21 2011-07-19 0.176 10,410,000 +20,000 0.18% 1,832,160
2011-07-19 2011-07-15 0.178 10,390,000 -100,000 0.18% 1,849,420
2011-07-18 2011-07-14 0.175 10,490,000 +20,000 0.19% 1,835,750
2011-07-12 2011-07-08 0.180 10,470,000 +80,000 0.19% 1,884,600
2011-07-06 2011-07-04 0.184 10,390,000 -1,180,000 0.18% 1,911,760
2011-07-05 2011-06-30 0.183 11,570,000 +980,000 0.21% 2,117,310
2011-07-04 2011-06-29 0.176 10,590,000 +60,000 0.19% 1,863,840
2011-06-30 2011-06-28 0.175 10,530,000 -520,000 0.19% 1,842,750
2011-06-29 2011-06-27 0.169 11,050,000 +680,000 0.20% 1,867,450
2011-06-28 2011-06-24 0.162 10,370,000 +140,000 0.18% 1,679,940
2011-06-23 2011-06-21 0.162 10,230,000 -180,000 0.18% 1,657,260
2011-06-21 2011-06-17 0.161 10,410,000 +240,000 0.18% 1,676,010
2011-06-17 2011-06-15 0.170 10,170,000 -120,000 0.18% 1,728,900
2011-06-16 2011-06-14 0.170 10,290,000 +280,000 0.18% 1,749,300
2011-06-10 2011-06-08 0.180 10,010,000 +20,000 0.18% 1,801,800
2011-06-09 2011-06-07 0.180 9,990,000 +40,000 0.18% 1,798,200
2011-06-03 2011-06-01 0.182 9,950,000 -300,000 0.18% 1,810,900
2011-06-02 2011-05-31 0.185 10,250,000 +20,000 0.18% 1,896,250
2011-05-31 2011-05-27 0.186 10,230,000 -360,000 0.18% 1,902,780
2011-05-27 2011-05-25 0.186 10,590,000 +740,000 0.19% 1,969,740
2011-05-25 2011-05-23 0.188 9,850,000 -1,760,000 0.17% 1,851,800
2011-05-20 2011-05-18 0.188 11,610,000 -100,000 0.21% 2,182,680
2011-05-19 2011-05-17 0.182 11,710,000 +560,000 0.21% 2,131,220
2011-05-18 2011-05-16 0.187 11,150,000 -1,500,000 0.20% 2,085,050
2011-05-16 2011-05-12 0.200 12,650,000 +20,000 0.22% 2,530,000
2011-05-13 2011-05-11 0.200 12,630,000 +700,000 0.22% 2,526,000
2011-05-11 2011-05-06 0.206 11,930,000 -40,000 0.21% 2,457,580
2011-05-09 2011-05-05 0.208 11,970,000 -1,100,000 0.21% 2,489,760
2011-05-05 2011-05-03 0.193 13,070,000 +120,000 0.23% 2,522,510
2011-05-04 2011-04-29 0.194 12,950,000 -340,000 0.23% 2,512,300
2011-05-03 2011-04-28 0.190 13,290,000 -1,940,000 0.24% 2,525,100
2011-04-29 2011-04-27 0.195 15,230,000 +1,760,000 0.27% 2,969,850
2011-04-28 2011-04-26 0.197 13,470,000 -3,100,000 0.24% 2,653,590
2011-04-27 2011-04-21 0.182 16,570,000 +1,180,000 0.29% 3,015,740
2011-04-26 2011-04-20 0.181 15,390,000 +2,820,000 0.27% 2,785,590
2011-04-21 2011-04-19 0.176 12,570,000 -2,580,000 0.22% 2,212,320
2011-04-20 2011-04-18 0.174 15,150,000 +2,420,000 0.27% 2,636,100
2011-04-19 2011-04-15 0.179 12,730,000 +60,000 0.23% 2,278,670
2011-04-18 2011-04-14 0.183 12,670,000 +1,920,000 0.22% 2,318,610
2011-04-14 2011-04-12 0.185 10,750,000 +140,000 0.19% 1,988,750
2011-04-13 2011-04-11 0.188 10,610,000 +40,000 0.19% 1,994,680
2011-04-11 2011-04-07 0.189 10,570,000 +600,000 0.19% 1,997,730
2011-04-07 2011-04-04 0.182 9,970,000 -860,000 0.18% 1,814,540
2011-04-06 2011-04-01 0.169 10,830,000 +20,000 0.19% 1,830,270
2011-04-04 2011-03-31 0.175 10,810,000 -480,000 0.19% 1,891,750
2011-03-31 2011-03-29 0.152 11,290,000 -100,000 0.20% 1,716,080
2011-03-29 2011-03-25 0.151 11,390,000 -300,000 0.20% 1,719,890
2011-03-28 2011-03-24 0.150 11,690,000 -260,000 0.21% 1,753,500
2011-03-21 2011-03-17 0.149 11,950,000 +40,000 0.21% 1,780,550
2011-03-09 2011-03-07 0.150 11,910,000 +500,000 0.21% 1,786,500
2011-03-07 2011-03-03 0.150 11,410,000 +160,000 0.20% 1,711,500
2011-03-03 2011-03-01 0.154 11,250,000 +500,000 0.20% 1,732,500
2011-02-17 2011-02-15 0.158 10,750,000 +40,000 0.19% 1,698,500
2011-02-16 2011-02-14 0.158 10,710,000 +20,000 0.19% 1,692,180
2011-02-11 2011-02-09 0.157 10,690,000 +60,000 0.19% 1,678,330
2011-02-10 2011-02-08 0.159 10,630,000 -20,000 0.19% 1,690,170
2011-02-09 2011-02-07 0.165 10,650,000 +2,020,000 0.19% 1,757,250
2011-02-08 2011-02-02 0.163 8,630,000 +1,560,000 0.15% 1,406,690
2011-02-01 2011-01-28 0.163 7,070,000 +260,000 0.13% 1,152,410
2011-01-28 2011-01-26 0.171 6,810,000 +20,000 0.12% 1,164,510
2011-01-27 2011-01-25 0.172 6,790,000 -500,000 0.12% 1,167,880
2011-01-26 2011-01-24 0.165 7,290,000 -200,000 0.13% 1,202,850
2011-01-24 2011-01-20 0.167 7,490,000 +560,000 0.13% 1,250,830
2011-01-21 2011-01-19 0.174 6,930,000 -660,000 0.12% 1,205,820
2011-01-20 2011-01-18 0.166 7,590,000 +240,000 0.13% 1,259,940
2011-01-19 2011-01-17 0.168 7,350,000 -180,000 0.13% 1,234,800
2011-01-18 2011-01-14 0.169 7,530,000 +920,000 0.13% 1,272,570
2011-01-17 2011-01-13 0.168 6,610,000 +120,000 0.12% 1,110,480
2011-01-14 2011-01-12 0.169 6,490,000 +20,000 0.12% 1,096,810
2011-01-12 2011-01-10 0.166 6,470,000 +20,000 0.11% 1,074,020
2011-01-11 2011-01-07 0.170 6,450,000 +500,000 0.11% 1,096,500
2011-01-10 2011-01-06 0.171 5,950,000 +40,000 0.11% 1,017,450
2011-01-07 2011-01-05 0.174 5,910,000 -20,000 0.10% 1,028,340
2011-01-04 2010-12-31 0.169 5,930,000 -200,000 0.11% 1,002,170
2011-01-03 2010-12-29 0.169 6,130,000 +260,000 0.11% 1,035,970
2010-12-30 2010-12-28 0.170 5,870,000 +20,000 0.10% 997,900
2010-12-29 2010-12-24 0.174 5,850,000 +180,000 0.10% 1,017,900
2010-12-28 2010-12-22 0.174 5,670,000 +100,000 0.10% 986,580
2010-12-23 2010-12-21 0.175 5,570,000 +100,000 0.10% 974,750
2010-12-22 2010-12-20 0.180 5,470,000 +740,000 0.10% 984,600
2010-12-21 2010-12-17 0.176 4,730,000 -980,000 0.08% 832,480
2010-12-17 2010-12-15 0.177 5,710,000 +20,000 0.10% 1,010,670
2010-12-15 2010-12-13 0.178 5,690,000 +100,000 0.10% 1,012,820
2010-12-14 2010-12-10 0.178 5,590,000 -240,000 0.10% 995,020
2010-12-13 2010-12-09 0.178 5,830,000 +180,000 0.10% 1,037,740
2010-12-10 2010-12-08 0.181 5,650,000 +240,000 0.10% 1,022,650
2010-12-09 2010-12-07 0.179 5,410,000 -80,000 0.10% 968,390
2010-12-08 2010-12-06 0.182 5,490,000 +20,000 0.10% 999,180
2010-12-07 2010-12-03 0.180 5,470,000 +2,520,000 0.10% 984,600
2010-12-06 2010-12-02 0.172 2,950,000 -3,340,000 0.05% 507,400
2010-12-03 2010-12-01 0.164 6,290,000 +340,000 0.11% 1,031,560
2010-11-30 2010-11-26 0.167 5,950,000 +1,000,000 0.11% 993,650
2010-11-24 2010-11-22 0.167 4,950,000 +1,520,000 0.09% 826,650
2010-11-15 2010-11-11 0.169 3,430,000 -280,000 0.06% 579,670
2010-11-12 2010-11-10 0.171 3,710,000 +40,000 0.07% 634,410
2010-11-11 2010-11-09 0.173 3,670,000 +20,000 0.07% 634,910
2010-11-09 2010-11-05 0.172 3,650,000 -120,000 0.06% 627,800
2010-11-04 2010-11-02 0.171 3,770,000 -200,000 0.07% 644,670
2010-10-29 2010-10-27 0.167 3,970,000 -40,000 0.07% 662,990
2010-10-25 2010-10-21 0.171 4,010,000 -1,980,000 0.07% 685,710
2010-10-22 2010-10-20 0.172 5,990,000 +20,000 0.11% 1,030,280
2010-10-21 2010-10-19 0.174 5,970,000 +240,000 0.11% 1,038,780
2010-10-20 2010-10-18 0.176 5,730,000 +100,000 0.10% 1,008,480
2010-10-19 2010-10-15 0.174 5,630,000 +300,000 0.10% 979,620
2010-10-18 2010-10-14 0.170 5,330,000 +40,000 0.09% 906,100
2010-10-15 2010-10-13 0.164 5,290,000 -520,000 0.09% 867,560
2010-10-14 2010-10-12 0.166 5,810,000 -40,000 0.10% 964,460
2010-10-13 2010-10-11 0.168 5,850,000 +1,760,000 0.10% 982,800
2010-10-12 2010-10-08 0.166 4,090,000 -840,000 0.07% 678,940
2010-10-11 2010-10-07 0.167 4,930,000 +360,000 0.09% 823,310
2010-10-08 2010-10-06 0.171 4,570,000 +760,000 0.08% 781,470
2010-10-06 2010-10-04 0.168 3,810,000 +380,000 0.07% 640,080
2010-10-05 2010-09-30 0.172 3,430,000 +60,000 0.06% 589,960
2010-10-04 2010-09-29 0.174 3,370,000 -320,000 0.06% 586,380
2010-09-30 2010-09-28 0.171 3,690,000 +20,000 0.07% 630,990
2010-09-29 2010-09-27 0.171 3,670,000 -140,000 0.07% 627,570
2010-09-27 2010-09-22 0.170 3,810,000 +20,000 0.07% 647,700
2010-09-24 2010-09-21 0.172 3,790,000 +340,000 0.07% 651,880
2010-09-21 2010-09-17 0.176 3,450,000 +200,000 0.06% 607,200
2010-09-20 2010-09-16 0.177 3,250,000 +80,000 0.06% 575,250
2010-09-17 2010-09-15 0.181 3,170,000 -200,000 0.06% 573,770
2010-09-16 2010-09-14 0.177 3,370,000 -420,000 0.06% 596,490
2010-09-13 2010-09-09 0.171 3,790,000 -5,120,000 0.07% 648,090
2010-09-10 2010-09-08 0.171 8,910,000 -220,000 0.16% 1,523,610
2010-09-09 2010-09-07 0.172 9,130,000 -160,000 0.16% 1,570,360
2010-09-08 2010-09-06 0.172 9,290,000 +40,000 0.16% 1,597,880
2010-09-07 2010-09-03 0.170 9,250,000 +100,000 0.16% 1,572,500
2010-09-06 2010-09-02 0.171 9,150,000 +80,000 0.16% 1,564,650
2010-09-03 2010-09-01 0.172 9,070,000 -4,900,000 0.16% 1,560,040
2010-09-02 2010-08-31 0.160 13,970,000 +60,000 0.25% 2,235,200
2010-09-01 2010-08-30 0.163 13,910,000 +180,000 0.25% 2,267,330
2010-08-31 2010-08-27 0.161 13,730,000 -60,000 0.24% 2,210,530
2010-08-30 2010-08-26 0.163 13,790,000 -20,000 0.24% 2,247,770
2010-08-27 2010-08-25 0.163 13,810,000 +1,100,000 0.25% 2,251,030
2010-08-26 2010-08-24 0.166 12,710,000 +160,000 0.23% 2,109,860
2010-08-25 2010-08-23 0.170 12,550,000 +220,000 0.22% 2,133,500
2010-08-23 2010-08-19 0.180 12,330,000 -100,000 0.22% 2,219,400
2010-08-20 2010-08-18 0.172 12,430,000 -20,000 0.22% 2,137,960
2010-08-19 2010-08-17 0.171 12,450,000 -600,000 0.22% 2,128,950
2010-08-17 2010-08-13 0.175 13,050,000 +300,000 0.23% 2,283,750
2010-08-16 2010-08-12 0.176 12,750,000 -100,000 0.23% 2,244,000
2010-08-13 2010-08-11 0.177 12,850,000 +40,000 0.23% 2,274,450
2010-08-12 2010-08-10 0.178 12,810,000 +1,820,000 0.23% 2,280,180
2010-08-11 2010-08-09 0.179 10,990,000 +100,000 0.20% 1,967,210
2010-08-09 2010-08-05 0.180 10,890,000 +200,000 0.19% 1,960,200
2010-08-06 2010-08-04 0.184 10,690,000 +20,000 0.19% 1,966,960
2010-08-05 2010-08-03 0.183 10,670,000 +1,500,000 0.19% 1,952,610
2010-08-04 2010-08-02 0.185 9,170,000 -180,000 0.16% 1,696,450
2010-08-03 2010-07-30 0.182 9,350,000 +200,000 0.17% 1,701,700
2010-08-02 2010-07-29 0.185 9,150,000 -800,000 0.16% 1,692,750
2010-07-30 2010-07-28 0.176 9,950,000 +160,000 0.18% 1,751,200
2010-07-29 2010-07-27 0.178 9,790,000 +100,000 0.17% 1,742,620
2010-07-28 2010-07-26 0.182 9,690,000 +60,000 0.17% 1,763,580
2010-07-27 2010-07-23 0.184 9,630,000 +280,000 0.17% 1,771,920
2010-07-26 2010-07-22 0.188 9,350,000 -900,000 0.17% 1,757,800
2010-07-23 2010-07-21 0.187 10,250,000 +900,000 0.18% 1,916,750
2010-07-22 2010-07-20 0.192 9,350,000 -2,740,000 0.17% 1,795,200
2010-07-20 2010-07-16 0.192 12,090,000 +820,000 0.21% 2,321,280
2010-07-19 2010-07-15 0.195 11,270,000 +1,680,000 0.20% 2,197,650
2010-07-16 2010-07-14 0.199 9,590,000 -800,000 0.17% 1,908,410
2010-07-15 2010-07-13 0.190 10,390,000 +860,000 0.18% 1,974,100
2010-07-14 2010-07-12 0.188 9,530,000 -2,920,000 0.17% 1,791,640
2010-07-13 2010-07-09 0.193 12,450,000 +1,260,000 0.22% 2,402,850
2010-07-12 2010-07-08 0.195 11,190,000 +2,200,000 0.20% 2,182,050
2010-07-08 2010-07-06 0.187 8,990,000 -180,000 0.16% 1,681,130
2010-07-07 2010-07-05 0.180 9,170,000 -1,040,000 0.16% 1,650,600
2010-07-06 2010-07-02 0.173 10,210,000 +860,000 0.18% 1,766,330
2010-07-05 2010-06-30 0.187 9,350,000 -1,040,000 0.17% 1,748,450
2010-07-02 2010-06-29 0.187 10,390,000 +420,000 0.18% 1,942,930
2010-06-30 2010-06-28 0.194 9,970,000 +660,000 0.18% 1,934,180
2010-06-28 2010-06-24 0.195 9,310,000 +100,000 0.17% 1,815,450
2010-06-25 2010-06-23 0.197 9,210,000 +60,000 0.16% 1,814,370
2010-06-24 2010-06-22 0.200 9,150,000 -1,520,000 0.16% 1,830,000
2010-06-22 2010-06-18 0.197 10,670,000 +1,040,000 0.19% 2,101,990
2010-06-21 2010-06-17 0.200 9,630,000 +200,000 0.17% 1,926,000
2010-06-18 2010-06-15 0.200 9,430,000 +180,000 0.17% 1,886,000
2010-06-17 2010-06-14 0.199 9,250,000 -40,000 0.16% 1,840,750
2010-06-15 2010-06-11 0.193 9,290,000 -80,000 0.16% 1,792,970
2010-06-14 2010-06-10 0.191 9,370,000 -140,000 0.17% 1,789,670
2010-06-11 2010-06-09 0.194 9,510,000 -400,000 0.17% 1,844,940
2010-06-10 2010-06-08 0.194 9,910,000 -360,000 0.18% 1,922,540
2010-06-08 2010-06-04 0.194 10,270,000 +20,000 0.18% 1,992,380
2010-06-07 2010-06-03 0.178 10,250,000 +80,000 0.18% 1,824,500
2010-06-04 2010-06-02 0.173 10,170,000 -1,660,000 0.18% 1,759,410
2010-06-03 2010-06-01 0.172 11,830,000 +80,000 0.21% 2,034,760
2010-06-02 2010-05-31 0.174 11,750,000 -340,000 0.21% 2,044,500
2010-06-01 2010-05-28 0.158 12,090,000 -1,260,000 0.21% 1,910,220
2010-05-31 2010-05-27 0.156 13,350,000 -1,600,000 0.24% 2,082,600
2010-05-28 2010-05-26 0.145 14,950,000 -1,700,000 0.27% 2,167,750
2010-05-27 2010-05-25 0.147 16,650,000 +120,000 0.30% 2,447,550
2010-05-26 2010-05-24 0.154 16,530,000 -660,000 0.29% 2,545,620
2010-05-25 2010-05-20 0.150 17,190,000 +1,600,000 0.31% 2,578,500
2010-05-24 2010-05-19 0.164 15,590,000 +140,000 0.28% 2,556,760
2010-05-20 2010-05-18 0.173 15,450,000 +740,000 0.27% 2,672,850
2010-05-18 2010-05-14 0.186 14,710,000 -140,000 0.26% 2,736,060
2010-05-17 2010-05-13 0.182 14,850,000 -2,380,000 0.26% 2,702,700
2010-05-14 2010-05-12 0.177 17,230,000 +160,000 0.31% 3,049,710
2010-05-13 2010-05-11 0.174 17,070,000 -100,000 0.30% 2,970,180
2010-05-12 2010-05-10 0.174 17,170,000 +1,320,000 0.30% 2,987,580
2010-05-10 2010-05-06 0.167 15,850,000 +2,200,000 0.28% 2,646,950
2010-05-07 2010-05-05 0.187 13,650,000 +1,400,000 0.28% 2,552,550
2010-05-06 2010-05-04 0.198 12,250,000 +300,000 0.25% 2,425,500
2010-05-05 2010-05-03 0.208 11,950,000 +6,100,000 0.24% 2,485,600
2010-04-29 2010-04-27 0.238 5,850,000 +700,000 0.12% 1,392,300
2010-04-28 2010-04-26 0.260 5,150,000 -3,920,000 0.10% 1,339,000
2010-04-27 2010-04-23 0.234 9,070,000 +5,700,000 0.18% 2,122,380
2010-04-26 2010-04-22 0.230 3,370,000 +160,000 0.07% 775,100
2010-04-23 2010-04-21 0.230 3,210,000 +160,000 0.07% 738,300
2010-04-22 2010-04-20 0.232 3,050,000 -2,380,000 0.06% 707,600
2010-04-21 2010-04-19 0.232 5,430,000 +2,820,000 0.11% 1,259,760
2010-04-20 2010-04-16 0.231 2,610,000 -4,740,000 0.05% 602,910
2010-04-19 2010-04-15 0.229 7,350,000 +900,000 0.15% 1,683,150
2010-04-16 2010-04-14 0.236 6,450,000 +280,000 0.13% 1,522,200
2010-04-15 2010-04-13 0.233 6,170,000 +4,920,000 0.13% 1,437,610
2010-04-14 2010-04-12 0.230 1,250,000 -4,620,000 0.03% 287,500
2010-04-13 2010-04-09 0.220 5,870,000 -880,000 0.12% 1,291,400
2010-04-12 2010-04-08 0.220 6,750,000 -180,000 0.14% 1,485,000
2010-04-09 2010-04-07 0.220 6,930,000 -400,000 0.14% 1,524,600
2010-04-08 2010-04-01 0.223 7,330,000 +20,000 0.15% 1,634,590
2010-04-07 2010-03-31 0.220 7,310,000 +1,280,000 0.15% 1,608,200
2010-03-31 2010-03-29 0.223 6,030,000 +5,280,000 0.12% 1,344,690
2010-03-30 2010-03-26 0.217 750,000 -6,420,000 0.02% 162,750
2010-03-29 2010-03-25 0.218 7,170,000 +2,500,000 0.15% 1,563,060
2010-03-26 2010-03-24 0.217 4,670,000 +160,000 0.10% 1,013,390
2010-03-25 2010-03-23 0.220 4,510,000 -800,000 0.09% 992,200
2010-03-24 2010-03-22 0.223 5,310,000 -520,000 0.11% 1,184,130
2010-03-23 2010-03-19 0.221 5,830,000 -80,000 0.12% 1,288,430
2010-03-22 2010-03-18 0.223 5,910,000 +60,000 0.12% 1,317,930
2010-03-19 2010-03-17 0.227 5,850,000 +3,700,000 0.12% 1,327,950
2010-03-17 2010-03-15 0.226 2,150,000 -3,400,000 0.04% 485,900
2010-03-16 2010-03-12 0.225 5,550,000 +1,580,000 0.11% 1,248,750
2010-03-15 2010-03-11 0.228 3,970,000 -680,000 0.08% 905,160
2010-03-12 2010-03-10 0.233 4,650,000 +700,000 0.09% 1,083,450
2010-03-11 2010-03-09 0.239 3,950,000 +2,360,000 0.08% 944,050
2010-03-10 2010-03-08 0.226 1,590,000 -3,760,000 0.03% 359,340
2010-03-09 2010-03-05 0.217 5,350,000 +2,200,000 0.11% 1,160,950
2010-03-08 2010-03-04 0.220 3,150,000 +260,000 0.06% 693,000
2010-03-04 2010-03-02 0.225 2,890,000 -1,020,000 0.06% 650,250
2010-03-03 2010-03-01 0.224 3,910,000 -200,000 0.08% 875,840
2010-03-02 2010-02-26 0.223 4,110,000 +1,200,000 0.08% 916,530
2010-03-01 2010-02-25 0.223 2,910,000 +620,000 0.06% 648,930
2010-02-25 2010-02-23 0.225 2,290,000 -220,000 0.05% 515,250
2010-02-24 2010-02-22 0.218 2,510,000 -5,960,000 0.05% 547,180
2010-02-22 2010-02-18 0.233 8,470,000 +860,000 0.17% 1,973,510
2010-02-19 2010-02-17 0.237 7,610,000 +1,280,000 0.15% 1,803,570
2010-02-18 2010-02-12 0.233 6,330,000 -20,000 0.13% 1,474,890
2010-02-17 2010-02-11 0.231 6,350,000 +460,000 0.13% 1,466,850
2010-02-12 2010-02-10 0.236 5,890,000 -600,000 0.12% 1,390,040
2010-02-11 2010-02-09 0.236 6,490,000 +1,500,000 0.13% 1,531,640
2010-02-10 2010-02-08 0.225 4,990,000 +760,000 0.10% 1,122,750
2010-02-09 2010-02-05 0.228 4,230,000 -400,000 0.09% 964,440
2010-02-08 2010-02-04 0.241 4,630,000 -160,000 0.09% 1,115,830
2010-02-05 2010-02-03 0.244 4,790,000 +2,140,000 0.10% 1,168,760
2010-02-04 2010-02-02 0.226 2,650,000 +640,000 0.05% 598,900
2010-02-02 2010-01-29 0.221 2,010,000 +100,000 0.04% 444,210
2010-02-01 2010-01-28 0.227 1,910,000 -3,900,000 0.04% 433,570
2010-01-29 2010-01-27 0.226 5,810,000 -2,420,000 0.12% 1,313,060
2010-01-28 2010-01-26 0.238 8,230,000 +4,040,000 0.17% 1,958,740
2010-01-27 2010-01-25 0.233 4,190,000 +3,000,000 0.09% 976,270
2010-01-26 2010-01-22 0.229 1,190,000 -4,720,000 0.02% 272,510
2010-01-25 2010-01-21 0.220 5,910,000 +4,020,000 0.12% 1,300,200
2010-01-22 2010-01-20 0.226 1,890,000 -5,640,000 0.04% 427,140
2010-01-21 2010-01-19 0.205 7,530,000 -2,840,000 0.15% 1,543,650
2010-01-19 2010-01-15 0.206 10,370,000 +1,480,000 0.21% 2,136,220
2010-01-18 2010-01-14 0.205 8,890,000 +1,580,000 0.18% 1,822,450
2010-01-15 2010-01-13 0.214 7,310,000 -6,150,000 0.15% 1,564,340
2010-01-14 2010-01-12 0.220 13,460,000 +1,840,000 0.27% 2,961,200
2010-01-13 2010-01-11 0.201 11,620,000 +320,000 0.24% 2,335,620
2010-01-12 2010-01-08 0.200 11,300,000 +580,000 0.23% 2,260,000
2010-01-11 2010-01-07 0.203 10,720,000 -2,020,000 0.22% 2,176,160
2010-01-08 2010-01-06 0.205 12,740,000 +11,080,000 0.26% 2,611,700
2009-12-23 2009-12-21 4.550 1,660,000 -6,640,000 0.03% 7,553,000
2009-12-22 2009-12-18 4.550 8,300,000 +7,968,000 0.17% 37,765,000
2009-12-21 2009-12-17 4.600 332,000 +6,000 0.17% 1,527,200
2009-12-18 2009-12-16 4.600 326,000 +100,400 0.17% 1,499,600
2009-12-17 2009-12-15 4.700 225,600 -20,400 0.11% 1,060,320
2009-12-16 2009-12-14 4.550 246,000 +40,800 0.13% 1,119,300
2009-12-15 2009-12-11 4.750 205,200 +44,800 0.10% 974,700
2009-12-14 2009-12-10 4.950 160,400 +138,800 0.08% 793,980
2009-12-11 2009-12-09 5.100 21,600 +12,000 0.01% 110,160
2009-12-10 2009-12-08 5.300 9,600 -193,200 0.00% 50,880
2009-12-09 2009-12-07 5.400 202,800 +24,800 0.10% 1,095,120
2009-12-08 2009-12-04 5.400 178,000 +32,400 0.09% 961,200
2009-12-07 2009-12-03 5.650 145,600 +62,000 0.07% 822,640
2009-12-04 2009-12-02 5.600 83,600 +20,000 0.04% 468,160
2009-12-03 2009-12-01 5.750 63,600 +60,000 0.03% 365,700
2009-12-02 2009-11-30 5.350 3,600 -68,000 0.00% 19,260
2009-12-01 2009-11-27 5.150 71,600 +28,000 0.04% 368,740
2009-11-27 2009-11-25 5.200 43,600 +20,000 0.02% 226,720
2009-11-26 2009-11-24 5.100 23,600 -60,000 0.01% 120,360
2009-11-25 2009-11-23 5.000 83,600 -100,000 0.04% 418,000
2009-11-24 2009-11-20 4.450 183,600 +80,000 0.09% 817,020
2009-11-23 2009-11-19 4.750 103,600 +96,000 0.05% 492,100
2009-11-20 2009-11-18 3.950 7,600 -10,000 0.00% 30,020
2009-11-19 2009-11-17 3.900 17,600 -91,200 0.01% 68,640
2009-11-18 2009-11-16 3.600 108,800 +105,200 0.06% 391,680
2007-12-13 2007-12-11 2.425 3,600 -20,000 0.00% 8,730
2007-11-01 2007-10-30 3.750 23,600 -16,000 0.01% 88,500
2007-10-31 2007-10-29 3.000 39,600 +16,000 0.02% 118,800
2007-09-06 2007-09-04 4.600 23,600 -4,000 0.01% 108,560
2007-09-05 2007-09-03 4.800 27,600 -8,000 0.01% 132,480
2007-09-04 2007-08-31 5.000 35,600 -12,000 0.02% 178,000
2007-09-03 2007-08-30 5.050 47,600 +10,000 0.02% 240,380
2007-08-31 2007-08-29 5.050 37,600 -14,000 0.02% 189,880
2007-08-30 2007-08-28 5.150 51,600 -110,000 0.03% 265,740
2007-08-29 2007-08-27 5.500 161,600 +60,000 0.08% 888,800
2007-08-28 2007-08-24 5.300 101,600 +36,000 0.05% 538,480
2007-08-24 2007-08-22 4.925 65,600 +8,000 0.03% 323,088
2007-08-23 2007-08-21 5.026 57,600 +6,263 0.03% 289,477
2007-08-22 2007-08-20 5.176 51,337 +9,949 0.03% 265,741
2007-08-21 2007-08-17 4.825 41,388 +3,980 0.02% 199,681
2007-08-20 2007-08-16 5.277 37,408 -25,868 0.02% 197,399
2007-08-16 2007-08-14 5.176 63,276 -23,877 0.03% 327,543
2007-08-15 2007-08-13 4.975 87,153 +23,877 0.04% 433,620
2007-08-14 2007-08-10 4.825 63,276 +9,949 0.03% 305,282
2007-08-07 2007-08-03 6.533 53,327 -3,979 0.03% 348,403
2007-08-06 2007-08-02 6.584 57,306 +3,979 0.03% 377,279
2007-08-03 2007-08-01 7.237 53,327 +3,980 0.03% 385,923
2007-08-02 2007-07-31 8.091 49,347 +1,194 0.03% 399,280
2007-08-01 2007-07-30 7.991 48,153 +796 0.02% 384,780
2007-07-31 2007-07-27 7.739 47,357 -9,949 0.02% 366,519
2007-07-30 2007-07-26 8.544 57,306 +3,979 0.03% 489,599
2007-07-27 2007-07-25 8.393 53,327 -5,969 0.03% 447,564
2007-07-26 2007-07-24 8.594 59,296 +25,867 0.03% 509,581
2007-07-25 2007-07-23 7.136 33,429 -9,949 0.02% 238,563
2007-07-24 2007-07-20 7.136 43,378 +9,949 0.02% 309,563
2007-07-23 2007-07-19 6.483 33,429 +9,949 0.02% 216,723
2007-07-20 2007-07-18 6.986 23,480 -19,898 0.01% 164,023
2007-07-19 2007-07-17 5.327 43,378 +9,949 0.02% 231,082
2007-07-18 2007-07-16 5.227 33,429 +9,949 0.02% 174,722
2007-07-16 2007-07-12 5.026 23,480 +19,898 0.01% 118,002
2007-06-26 2007-06-22 5.729 3,582 0.00% 20,522

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top