History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-10-13 | 2025-10-09 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-10-10 | 2025-10-08 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-10-09 | 2025-10-06 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-10-08 | 2025-10-03 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-10-06 | 2025-10-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-10-02 | 2025-09-29 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-26 | 2025-09-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-25 | 2025-09-23 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-24 | 2025-09-22 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-22 | 2025-09-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-19 | 2025-09-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-17 | 2025-09-15 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-16 | 2025-09-12 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-09-15 | 2025-09-11 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-12 | 2025-09-10 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-09-11 | 2025-09-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-09-09 | 2025-09-05 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-08 | 2025-09-04 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-09-05 | 2025-09-03 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-04 | 2025-09-02 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-02 | 2025-08-29 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-01 | 2025-08-28 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-08-29 | 2025-08-27 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-28 | 2025-08-26 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-27 | 2025-08-25 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-08-26 | 2025-08-22 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-25 | 2025-08-21 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-22 | 2025-08-20 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-21 | 2025-08-19 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-20 | 2025-08-18 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-19 | 2025-08-15 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-18 | 2025-08-14 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-13 | 2025-08-11 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-12 | 2025-08-08 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-11 | 2025-08-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-07 | 2025-08-05 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-06 | 2025-08-04 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-05 | 2025-08-01 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-01 | 2025-07-30 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-31 | 2025-07-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-07-29 | 2025-07-25 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-28 | 2025-07-24 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-07-25 | 2025-07-23 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-24 | 2025-07-22 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-23 | 2025-07-21 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-22 | 2025-07-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-21 | 2025-07-17 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-18 | 2025-07-16 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-17 | 2025-07-15 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-16 | 2025-07-14 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-15 | 2025-07-11 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-14 | 2025-07-10 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-11 | 2025-07-09 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-07-10 | 2025-07-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-09 | 2025-07-07 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-07-08 | 2025-07-04 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-07 | 2025-07-03 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-07-04 | 2025-07-02 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-03 | 2025-06-30 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-02 | 2025-06-27 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-30 | 2025-06-26 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-27 | 2025-06-25 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-06-26 | 2025-06-24 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-06-25 | 2025-06-23 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-06-24 | 2025-06-20 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-06-23 | 2025-06-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-19 | 2025-06-17 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-18 | 2025-06-16 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-06-16 | 2025-06-12 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-06-13 | 2025-06-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-12 | 2025-06-10 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-11 | 2025-06-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-06-05 | 2025-06-03 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-04 | 2025-06-02 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-03 | 2025-05-30 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-02 | 2025-05-29 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-05-30 | 2025-05-28 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-05-29 | 2025-05-27 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-05-28 | 2025-05-26 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-27 | 2025-05-23 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-26 | 2025-05-22 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-23 | 2025-05-21 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-22 | 2025-05-20 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-21 | 2025-05-19 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-20 | 2025-05-16 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-05-19 | 2025-05-15 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-05-16 | 2025-05-14 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-05-15 | 2025-05-13 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-05-14 | 2025-05-12 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-05-13 | 2025-05-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-09 | 2025-05-07 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-08 | 2025-05-06 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-07 | 2025-05-02 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-06 | 2025-04-30 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-30 | 2025-04-28 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-04-29 | 2025-04-25 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-04-28 | 2025-04-24 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-04-25 | 2025-04-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-04-24 | 2025-04-22 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-04-23 | 2025-04-17 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-04-17 | 2025-04-15 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-04-16 | 2025-04-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-15 | 2025-04-11 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-14 | 2025-04-10 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-04-11 | 2025-04-09 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-10 | 2025-04-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-04-08 | 2025-04-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-07 | 2025-04-02 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-04-03 | 2025-04-01 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-02 | 2025-03-31 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-01 | 2025-03-28 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-03-31 | 2025-03-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-03-27 | 2025-03-25 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-03-26 | 2025-03-24 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-03-25 | 2025-03-21 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-03-21 | 2025-03-19 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-03-20 | 2025-03-18 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-03-19 | 2025-03-17 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-03-18 | 2025-03-14 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-12 | 2025-03-10 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-11 | 2025-03-07 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-10 | 2025-03-06 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-07 | 2025-03-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-06 | 2025-03-04 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-03-05 | 2025-03-03 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-03-04 | 2025-02-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-03-03 | 2025-02-27 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-28 | 2025-02-26 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-27 | 2025-02-25 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-26 | 2025-02-24 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-02-25 | 2025-02-21 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-02-24 | 2025-02-20 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-21 | 2025-02-19 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-02-20 | 2025-02-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-02-19 | 2025-02-17 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-18 | 2025-02-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-14 | 2025-02-12 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-02-13 | 2025-02-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-02-04 | 2025-01-28 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-03 | 2025-01-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-01-27 | 2025-01-23 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-24 | 2025-01-22 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-01-23 | 2025-01-21 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-01-22 | 2025-01-20 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-21 | 2025-01-17 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-20 | 2025-01-16 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-17 | 2025-01-15 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-16 | 2025-01-14 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-15 | 2025-01-13 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-01-14 | 2025-01-10 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-01-13 | 2025-01-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-01-10 | 2025-01-08 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-09 | 2025-01-07 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-08 | 2025-01-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-01-06 | 2025-01-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-01-03 | 2024-12-31 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-01-02 | 2024-12-27 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-12-30 | 2024-12-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-12-27 | 2024-12-20 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-12-23 | 2024-12-19 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-12-20 | 2024-12-18 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-12-19 | 2024-12-17 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-12-18 | 2024-12-16 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-12-12 | 2024-12-10 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-12-11 | 2024-12-09 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-10 | 2024-12-06 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-12-09 | 2024-12-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-06 | 2024-12-04 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-12-05 | 2024-12-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-04 | 2024-12-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-12-03 | 2024-11-29 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-12-02 | 2024-11-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-29 | 2024-11-27 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-11-28 | 2024-11-26 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-11-27 | 2024-11-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-11-25 | 2024-11-21 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-11-22 | 2024-11-20 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-21 | 2024-11-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-11-20 | 2024-11-18 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-11-19 | 2024-11-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-11-15 | 2024-11-13 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-11-14 | 2024-11-12 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-11-13 | 2024-11-11 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-12 | 2024-11-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-11-11 | 2024-11-07 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-11-08 | 2024-11-06 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-11-07 | 2024-11-05 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-11-06 | 2024-11-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-05 | 2024-11-01 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-04 | 2024-10-31 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-11-01 | 2024-10-30 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-10-31 | 2024-10-29 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-10-30 | 2024-10-28 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-29 | 2024-10-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-28 | 2024-10-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-25 | 2024-10-23 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-10-24 | 2024-10-22 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-10-23 | 2024-10-21 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-10-22 | 2024-10-18 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-10-21 | 2024-10-17 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-10-18 | 2024-10-16 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-10-17 | 2024-10-15 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-10-16 | 2024-10-14 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-10-15 | 2024-10-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-14 | 2024-10-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-10 | 2024-10-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-09 | 2024-10-07 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-10-08 | 2024-10-04 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-10-07 | 2024-10-03 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-10-04 | 2024-10-02 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-10-03 | 2024-09-30 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-10-02 | 2024-09-27 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-09-30 | 2024-09-26 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-09-27 | 2024-09-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-09-26 | 2024-09-24 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-09-25 | 2024-09-23 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-09-24 | 2024-09-20 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-09-23 | 2024-09-19 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-09-20 | 2024-09-17 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-09-19 | 2024-09-16 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-09-17 | 2024-09-13 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-09-16 | 2024-09-12 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-09-13 | 2024-09-11 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-09-12 | 2024-09-10 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-09-11 | 2024-09-09 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-09-09 | 2024-09-04 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-09-05 | 2024-09-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-09-04 | 2024-09-02 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-09-03 | 2024-08-30 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-09-02 | 2024-08-29 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-08-30 | 2024-08-28 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-08-29 | 2024-08-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-08-26 | 2024-08-22 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-08-23 | 2024-08-21 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-08-22 | 2024-08-20 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-21 | 2024-08-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-19 | 2024-08-15 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-16 | 2024-08-14 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-15 | 2024-08-13 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-08-14 | 2024-08-12 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-08-13 | 2024-08-09 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-08-12 | 2024-08-08 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-08-09 | 2024-08-07 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-08-08 | 2024-08-06 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-07 | 2024-08-05 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-06 | 2024-08-02 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-05 | 2024-08-01 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-08-02 | 2024-07-31 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-08-01 | 2024-07-30 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-07-31 | 2024-07-29 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-07-30 | 2024-07-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-07-29 | 2024-07-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-07-26 | 2024-07-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-07-25 | 2024-07-23 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-07-24 | 2024-07-22 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-23 | 2024-07-19 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-22 | 2024-07-18 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-19 | 2024-07-17 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-18 | 2024-07-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-07-17 | 2024-07-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-07-16 | 2024-07-12 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-07-15 | 2024-07-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-07-12 | 2024-07-10 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-07-11 | 2024-07-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-07-10 | 2024-07-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-09 | 2024-07-05 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-08 | 2024-07-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-07-05 | 2024-07-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-07-04 | 2024-07-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-07-03 | 2024-06-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-06-28 | 2024-06-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-06-26 | 2024-06-24 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-25 | 2024-06-21 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-24 | 2024-06-20 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-21 | 2024-06-19 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-20 | 2024-06-18 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-19 | 2024-06-17 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-18 | 2024-06-14 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-17 | 2024-06-13 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-14 | 2024-06-12 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-06-13 | 2024-06-11 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-06-12 | 2024-06-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-11 | 2024-06-06 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-07 | 2024-06-05 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-06 | 2024-06-04 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-05 | 2024-06-03 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-04 | 2024-05-31 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-03 | 2024-05-30 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-05-31 | 2024-05-29 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-05-30 | 2024-05-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-28 | 2024-05-24 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-27 | 2024-05-23 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-05-24 | 2024-05-22 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-05-23 | 2024-05-21 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-05-22 | 2024-05-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-21 | 2024-05-17 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-05-20 | 2024-05-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-17 | 2024-05-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-16 | 2024-05-13 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-05-14 | 2024-05-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-05-13 | 2024-05-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-10 | 2024-05-08 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-05-09 | 2024-05-07 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-05-08 | 2024-05-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-05-07 | 2024-05-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-05-06 | 2024-05-02 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-05-03 | 2024-04-30 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-05-02 | 2024-04-29 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-04-30 | 2024-04-26 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-04-29 | 2024-04-25 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-04-26 | 2024-04-24 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-04-25 | 2024-04-23 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-04-24 | 2024-04-22 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-04-23 | 2024-04-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-04-22 | 2024-04-18 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-19 | 2024-04-17 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-04-18 | 2024-04-16 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-04-17 | 2024-04-15 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-04-16 | 2024-04-12 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-04-15 | 2024-04-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-04-12 | 2024-04-10 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-04-11 | 2024-04-09 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-04-10 | 2024-04-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-04-08 | 2024-04-03 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-04-05 | 2024-04-02 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-04-03 | 2024-03-28 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-04-02 | 2024-03-27 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-03-28 | 2024-03-26 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-03-27 | 2024-03-25 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-26 | 2024-03-22 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-03-25 | 2024-03-21 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-03-22 | 2024-03-20 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-03-21 | 2024-03-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-03-20 | 2024-03-18 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-03-19 | 2024-03-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-03-18 | 2024-03-14 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-03-15 | 2024-03-13 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-03-14 | 2024-03-12 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-03-13 | 2024-03-11 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-03-12 | 2024-03-08 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-03-11 | 2024-03-07 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-03-08 | 2024-03-06 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-03-07 | 2024-03-05 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-03-06 | 2024-03-04 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-03-05 | 2024-03-01 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-03-04 | 2024-02-29 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-03-01 | 2024-02-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-02-29 | 2024-02-27 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-02-28 | 2024-02-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-02-27 | 2024-02-23 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-02-26 | 2024-02-22 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-02-23 | 2024-02-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-22 | 2024-02-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-21 | 2024-02-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-20 | 2024-02-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-19 | 2024-02-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-16 | 2024-02-14 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-02-15 | 2024-02-09 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-02-14 | 2024-02-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-08 | 2024-02-06 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-02-07 | 2024-02-05 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-02-06 | 2024-02-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-05 | 2024-02-01 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-02-02 | 2024-01-31 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-02-01 | 2024-01-30 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-01-31 | 2024-01-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-30 | 2024-01-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-29 | 2024-01-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-26 | 2024-01-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-25 | 2024-01-23 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-24 | 2024-01-22 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-23 | 2024-01-19 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-01-22 | 2024-01-18 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-19 | 2024-01-17 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-18 | 2024-01-16 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-01-17 | 2024-01-15 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-01-16 | 2024-01-12 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-01-15 | 2024-01-11 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-01-12 | 2024-01-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-01-11 | 2024-01-09 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-01-10 | 2024-01-08 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-01-09 | 2024-01-05 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-01-08 | 2024-01-04 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-01-05 | 2024-01-03 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-01-04 | 2024-01-02 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-01-03 | 2023-12-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-01-02 | 2023-12-28 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-12-29 | 2023-12-27 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-12-28 | 2023-12-22 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-12-27 | 2023-12-21 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-12-22 | 2023-12-20 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-12-21 | 2023-12-19 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-12-20 | 2023-12-18 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-12-19 | 2023-12-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-18 | 2023-12-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-15 | 2023-12-13 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-12-14 | 2023-12-12 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-12-13 | 2023-12-11 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-12-12 | 2023-12-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-12-11 | 2023-12-07 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-12-08 | 2023-12-06 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2023-12-07 | 2023-12-05 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2023-12-06 | 2023-12-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2023-12-05 | 2023-12-01 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-12-04 | 2023-11-30 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-12-01 | 2023-11-29 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-11-30 | 2023-11-28 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-11-29 | 2023-11-27 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-11-28 | 2023-11-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-11-27 | 2023-11-23 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-11-24 | 2023-11-22 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-11-23 | 2023-11-21 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-11-22 | 2023-11-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-11-21 | 2023-11-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-11-20 | 2023-11-16 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-11-17 | 2023-11-15 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-11-16 | 2023-11-14 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-11-15 | 2023-11-13 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-14 | 2023-11-10 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-11-13 | 2023-11-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-11-10 | 2023-11-08 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-11-09 | 2023-11-07 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-11-08 | 2023-11-06 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-11-07 | 2023-11-03 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-11-06 | 2023-11-02 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-11-03 | 2023-11-01 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-02 | 2023-10-31 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-01 | 2023-10-30 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-10-31 | 2023-10-27 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-10-30 | 2023-10-26 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-10-27 | 2023-10-25 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-10-26 | 2023-10-24 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2023-10-25 | 2023-10-20 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-10-24 | 2023-10-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-10-20 | 2023-10-18 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-10-19 | 2023-10-17 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-10-18 | 2023-10-16 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-10-17 | 2023-10-13 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-10-16 | 2023-10-12 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-10-13 | 2023-10-11 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-10-12 | 2023-10-10 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-10-11 | 2023-10-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-10-10 | 2023-10-06 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-10-09 | 2023-10-05 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-10-06 | 2023-10-04 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-10-05 | 2023-10-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-10-04 | 2023-09-29 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-10-03 | 2023-09-28 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-09-29 | 2023-09-27 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2023-09-28 | 2023-09-26 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-09-27 | 2023-09-25 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-26 | 2023-09-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-25 | 2023-09-21 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-09-22 | 2023-09-20 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-09-21 | 2023-09-19 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-09-20 | 2023-09-18 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-09-19 | 2023-09-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-09-18 | 2023-09-14 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-09-15 | 2023-09-13 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-09-14 | 2023-09-12 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-09-13 | 2023-09-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-09-12 | 2023-09-07 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-09-11 | 2023-09-06 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-09-07 | 2023-09-05 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-09-06 | 2023-09-04 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2023-09-05 | 2023-08-31 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-09-04 | 2023-08-30 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-31 | 2023-08-29 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-08-30 | 2023-08-28 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-08-29 | 2023-08-25 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-08-28 | 2023-08-24 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-08-25 | 2023-08-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-08-24 | 2023-08-22 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-08-23 | 2023-08-21 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-08-22 | 2023-08-18 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-21 | 2023-08-17 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-08-18 | 2023-08-16 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-08-17 | 2023-08-15 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-08-16 | 2023-08-14 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-08-15 | 2023-08-11 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-08-14 | 2023-08-10 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-08-11 | 2023-08-09 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-10 | 2023-08-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-08-09 | 2023-08-07 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-08-08 | 2023-08-04 | 0.168 | 20,000 | -740,000 | 0.00% | 3,360 |
| 2023-08-02 | 2023-07-31 | 0.180 | 760,000 | +740,000 | 0.01% | 136,800 |
| 2023-03-24 | 2023-03-22 | 0.270 | 20,000 | -1,360,000 | 0.00% | 5,400 |
| 2023-03-16 | 2023-03-14 | 0.250 | 1,380,000 | +1,360,000 | 0.02% | 345,000 |
| 2020-09-17 | 2020-09-15 | 0.103 | 20,000 | -200,000 | 0.00% | 2,060 |
| 2020-09-09 | 2020-09-07 | 0.106 | 220,000 | +200,000 | 0.00% | 23,320 |
| 2020-02-21 | 2020-02-19 | 0.138 | 20,000 | -1,700,000 | 0.00% | 2,760 |
| 2020-02-19 | 2020-02-17 | 0.140 | 1,720,000 | -1,580,000 | 0.03% | 240,800 |
| 2020-02-18 | 2020-02-14 | 0.141 | 3,300,000 | -820,000 | 0.06% | 465,300 |
| 2020-02-17 | 2020-02-13 | 0.149 | 4,120,000 | -2,900,000 | 0.07% | 613,880 |
| 2015-07-10 | 2015-07-08 | 0.550 | 7,020,000 | -120,000 | 0.12% | 3,861,000 |
| 2015-07-09 | 2015-07-07 | 0.740 | 7,140,000 | +120,000 | 0.13% | 5,283,600 |
| 2015-06-10 | 2015-06-08 | 1.470 | 7,020,000 | +20,000 | 0.12% | 10,319,400 |
| 2015-06-03 | 2015-06-01 | 1.510 | 7,000,000 | +7,000,000 | 0.12% | 10,570,000 |
| 2015-05-13 | 2015-05-11 | 0.970 | 0 | -40,000 | ||
| 2015-05-06 | 2015-05-04 | 1.050 | 40,000 | +40,000 | 0.00% | 42,000 |
| 2015-04-21 | 2015-04-17 | 0.890 | 0 | -315,000 | ||
| 2015-04-20 | 2015-04-16 | 0.860 | 315,000 | -40,000 | 0.01% | 270,900 |
| 2015-04-16 | 2015-04-14 | 0.800 | 355,000 | -320,000 | 0.01% | 284,000 |
| 2015-04-15 | 2015-04-13 | 0.800 | 675,000 | -100,000 | 0.01% | 540,000 |
| 2015-04-13 | 2015-04-09 | 0.750 | 775,000 | -220,000 | 0.01% | 581,250 |
| 2015-04-09 | 2015-04-02 | 0.720 | 995,000 | +40,000 | 0.02% | 716,400 |
| 2015-03-25 | 2015-03-23 | 0.640 | 955,000 | -80,000 | 0.02% | 611,200 |
| 2014-11-07 | 2014-11-05 | 0.700 | 1,035,000 | -100,000 | 0.02% | 724,500 |
| 2014-10-03 | 2014-09-29 | 0.610 | 1,135,000 | -300,000 | 0.02% | 692,350 |
| 2014-09-25 | 2014-09-23 | 0.650 | 1,435,000 | -100,000 | 0.03% | 932,750 |
| 2014-09-10 | 2014-09-05 | 0.690 | 1,535,000 | -400,000 | 0.03% | 1,059,150 |
| 2014-09-05 | 2014-09-03 | 0.710 | 1,935,000 | +400,000 | 0.03% | 1,373,850 |
| 2014-09-03 | 2014-09-01 | 0.730 | 1,535,000 | -100,000 | 0.03% | 1,120,550 |
| 2014-08-21 | 2014-08-19 | 0.750 | 1,635,000 | -100,000 | 0.03% | 1,226,250 |
| 2014-08-20 | 2014-08-18 | 0.730 | 1,735,000 | -300,000 | 0.03% | 1,266,550 |
| 2014-08-19 | 2014-08-15 | 0.730 | 2,035,000 | +300,000 | 0.04% | 1,485,550 |
| 2014-08-18 | 2014-08-14 | 0.720 | 1,735,000 | -60,000 | 0.03% | 1,249,200 |
| 2014-08-15 | 2014-08-13 | 0.780 | 1,795,000 | -20,000 | 0.03% | 1,400,100 |
| 2014-08-07 | 2014-08-05 | 0.810 | 1,815,000 | +100,000 | 0.03% | 1,470,150 |
| 2014-08-06 | 2014-08-04 | 0.830 | 1,715,000 | +40,000 | 0.03% | 1,423,450 |
| 2014-08-04 | 2014-07-31 | 0.840 | 1,675,000 | -100,000 | 0.03% | 1,407,000 |
| 2014-08-01 | 2014-07-30 | 0.810 | 1,775,000 | -360,000 | 0.03% | 1,437,750 |
| 2014-07-31 | 2014-07-29 | 0.790 | 2,135,000 | +220,000 | 0.04% | 1,686,650 |
| 2014-07-30 | 2014-07-28 | 0.790 | 1,915,000 | +80,000 | 0.03% | 1,512,850 |
| 2014-07-25 | 2014-07-23 | 0.740 | 1,835,000 | +60,000 | 0.03% | 1,357,900 |
| 2014-07-23 | 2014-07-21 | 0.710 | 1,775,000 | -40,000 | 0.03% | 1,260,250 |
| 2014-07-22 | 2014-07-18 | 0.710 | 1,815,000 | +40,000 | 0.03% | 1,288,650 |
| 2014-07-15 | 2014-07-11 | 0.720 | 1,775,000 | -360,000 | 0.03% | 1,278,000 |
| 2014-07-14 | 2014-07-10 | 0.680 | 2,135,000 | +60,000 | 0.04% | 1,451,800 |
| 2014-07-11 | 2014-07-09 | 0.720 | 2,075,000 | +260,000 | 0.04% | 1,494,000 |
| 2014-07-10 | 2014-07-08 | 0.760 | 1,815,000 | -400,000 | 0.03% | 1,379,400 |
| 2014-07-09 | 2014-07-07 | 0.640 | 2,215,000 | +420,000 | 0.04% | 1,417,600 |
| 2014-07-08 | 2014-07-04 | 0.680 | 1,795,000 | +20,000 | 0.03% | 1,220,600 |
| 2014-07-07 | 2014-07-03 | 0.710 | 1,775,000 | -80,000 | 0.03% | 1,260,250 |
| 2014-07-04 | 2014-07-02 | 0.680 | 1,855,000 | -220,000 | 0.03% | 1,261,400 |
| 2014-07-03 | 2014-06-30 | 0.620 | 2,075,000 | +340,000 | 0.04% | 1,286,500 |
| 2014-07-02 | 2014-06-27 | 0.570 | 1,735,000 | -60,000 | 0.03% | 988,950 |
| 2014-06-30 | 2014-06-26 | 0.550 | 1,795,000 | +180,000 | 0.03% | 987,250 |
| 2014-06-24 | 2014-06-20 | 0.610 | 1,615,000 | +40,000 | 0.03% | 985,150 |
| 2014-06-20 | 2014-06-18 | 0.590 | 1,575,000 | +100,000 | 0.03% | 929,250 |
| 2014-06-18 | 2014-06-16 | 0.550 | 1,475,000 | -100,000 | 0.03% | 811,250 |
| 2014-06-17 | 2014-06-13 | 0.490 | 1,575,000 | +100,000 | 0.03% | 771,750 |
| 2014-06-16 | 2014-06-12 | 0.425 | 1,475,000 | -1,000,000 | 0.03% | 626,875 |
| 2014-06-12 | 2014-06-10 | 0.405 | 2,475,000 | +1,000,000 | 0.04% | 1,002,375 |
| 2014-06-11 | 2014-06-09 | 0.415 | 1,475,000 | -1,060,000 | 0.03% | 612,125 |
| 2014-06-09 | 2014-06-05 | 0.370 | 2,535,000 | +500,000 | 0.05% | 937,950 |
| 2014-06-06 | 2014-06-04 | 0.390 | 2,035,000 | +500,000 | 0.04% | 793,650 |
| 2014-06-05 | 2014-06-03 | 0.420 | 1,535,000 | +360,000 | 0.03% | 644,700 |
| 2014-06-04 | 2014-05-30 | 0.405 | 1,175,000 | -35,000 | 0.02% | 475,875 |
| 2014-06-03 | 2014-05-29 | 0.380 | 1,210,000 | -345,000 | 0.02% | 459,800 |
| 2014-05-29 | 2014-05-27 | 0.315 | 1,555,000 | +300,000 | 0.03% | 489,825 |
| 2014-05-28 | 2014-05-26 | 0.300 | 1,255,000 | +200,000 | 0.02% | 376,500 |
| 2014-05-22 | 2014-05-20 | 0.187 | 1,055,000 | -800,000 | 0.02% | 197,285 |
| 2012-10-18 | 2012-10-16 | 0.138 | 1,855,000 | -760,000 | 0.03% | 255,990 |
| 2012-10-17 | 2012-10-15 | 0.138 | 2,615,000 | -340,000 | 0.05% | 360,870 |
| 2012-10-16 | 2012-10-12 | 0.144 | 2,955,000 | +1,100,000 | 0.05% | 425,520 |
| 2012-10-11 | 2012-10-09 | 0.140 | 1,855,000 | -580,000 | 0.03% | 259,700 |
| 2012-10-10 | 2012-10-08 | 0.136 | 2,435,000 | -500,000 | 0.04% | 331,160 |
| 2012-10-09 | 2012-10-05 | 0.138 | 2,935,000 | -600,000 | 0.05% | 405,030 |
| 2012-10-08 | 2012-10-04 | 0.139 | 3,535,000 | +600,000 | 0.06% | 491,365 |
| 2012-10-05 | 2012-10-03 | 0.141 | 2,935,000 | +1,080,000 | 0.05% | 413,835 |
| 2012-09-07 | 2012-09-05 | 0.125 | 1,855,000 | -960,000 | 0.03% | 231,875 |
| 2012-09-04 | 2012-08-31 | 0.128 | 2,815,000 | -600,000 | 0.05% | 360,320 |
| 2012-08-31 | 2012-08-29 | 0.132 | 3,415,000 | -1,000,000 | 0.06% | 450,780 |
| 2012-08-29 | 2012-08-27 | 0.134 | 4,415,000 | +240,000 | 0.08% | 591,610 |
| 2012-08-28 | 2012-08-24 | 0.128 | 4,175,000 | +800,000 | 0.07% | 534,400 |
| 2012-08-27 | 2012-08-23 | 0.128 | 3,375,000 | -640,000 | 0.06% | 432,000 |
| 2012-08-24 | 2012-08-22 | 0.122 | 4,015,000 | +20,000 | 0.07% | 489,830 |
| 2012-08-23 | 2012-08-21 | 0.120 | 3,995,000 | +200,000 | 0.07% | 479,400 |
| 2012-08-22 | 2012-08-20 | 0.113 | 3,795,000 | +160,000 | 0.07% | 428,835 |
| 2012-08-20 | 2012-08-16 | 0.106 | 3,635,000 | +600,000 | 0.06% | 385,310 |
| 2012-08-17 | 2012-08-15 | 0.108 | 3,035,000 | +1,180,000 | 0.05% | 327,780 |
| 2012-08-07 | 2012-08-03 | 0.099 | 1,855,000 | -320,000 | 0.03% | 183,645 |
| 2012-08-03 | 2012-08-01 | 0.101 | 2,175,000 | +320,000 | 0.04% | 219,675 |
| 2012-07-13 | 2012-07-11 | 0.105 | 1,855,000 | -740,000 | 0.03% | 194,775 |
| 2012-07-11 | 2012-07-09 | 0.105 | 2,595,000 | +540,000 | 0.05% | 272,475 |
| 2012-07-04 | 2012-06-29 | 0.094 | 2,055,000 | -1,100,000 | 0.04% | 193,170 |
| 2012-07-03 | 2012-06-28 | 0.099 | 3,155,000 | +1,300,000 | 0.06% | 312,345 |
| 2011-09-28 | 2011-09-26 | 0.145 | 1,855,000 | -40,000 | 0.03% | 268,975 |
| 2011-05-06 | 2011-05-04 | 0.203 | 1,895,000 | +800,000 | 0.03% | 384,685 |
| 2011-04-11 | 2011-04-07 | 0.189 | 1,095,000 | -200,000 | 0.02% | 206,955 |
| 2011-01-27 | 2011-01-25 | 0.172 | 1,295,000 | -60,000 | 0.02% | 222,740 |
| 2011-01-26 | 2011-01-24 | 0.165 | 1,355,000 | -340,000 | 0.02% | 223,575 |
| 2011-01-25 | 2011-01-21 | 0.166 | 1,695,000 | +100,000 | 0.03% | 281,370 |
| 2011-01-24 | 2011-01-20 | 0.167 | 1,595,000 | +200,000 | 0.03% | 266,365 |
| 2011-01-21 | 2011-01-19 | 0.174 | 1,395,000 | +100,000 | 0.02% | 242,730 |
| 2011-01-19 | 2011-01-17 | 0.168 | 1,295,000 | -500,000 | 0.02% | 217,560 |
| 2011-01-18 | 2011-01-14 | 0.169 | 1,795,000 | -500,000 | 0.03% | 303,355 |
| 2011-01-17 | 2011-01-13 | 0.168 | 2,295,000 | -500,000 | 0.04% | 385,560 |
| 2011-01-14 | 2011-01-12 | 0.169 | 2,795,000 | -500,000 | 0.05% | 472,355 |
| 2011-01-13 | 2011-01-11 | 0.173 | 3,295,000 | -500,000 | 0.06% | 570,035 |
| 2011-01-12 | 2011-01-10 | 0.166 | 3,795,000 | -500,000 | 0.07% | 629,970 |
| 2011-01-11 | 2011-01-07 | 0.170 | 4,295,000 | -500,000 | 0.08% | 730,150 |
| 2011-01-10 | 2011-01-06 | 0.171 | 4,795,000 | -500,000 | 0.09% | 819,945 |
| 2011-01-07 | 2011-01-05 | 0.174 | 5,295,000 | -400,000 | 0.09% | 921,330 |
| 2011-01-06 | 2011-01-04 | 0.175 | 5,695,000 | -600,000 | 0.10% | 996,625 |
| 2011-01-05 | 2011-01-03 | 0.177 | 6,295,000 | -500,000 | 0.11% | 1,114,215 |
| 2011-01-04 | 2010-12-31 | 0.169 | 6,795,000 | -1,000,000 | 0.12% | 1,148,355 |
| 2011-01-03 | 2010-12-29 | 0.169 | 7,795,000 | -500,000 | 0.14% | 1,317,355 |
| 2010-12-30 | 2010-12-28 | 0.170 | 8,295,000 | -500,000 | 0.15% | 1,410,150 |
| 2010-12-29 | 2010-12-24 | 0.174 | 8,795,000 | -1,000,000 | 0.16% | 1,530,330 |
| 2010-12-28 | 2010-12-22 | 0.174 | 9,795,000 | -500,000 | 0.17% | 1,704,330 |
| 2010-12-23 | 2010-12-21 | 0.175 | 10,295,000 | -500,000 | 0.18% | 1,801,625 |
| 2010-12-22 | 2010-12-20 | 0.180 | 10,795,000 | -500,000 | 0.19% | 1,943,100 |
| 2010-12-21 | 2010-12-17 | 0.176 | 11,295,000 | -500,000 | 0.20% | 1,987,920 |
| 2010-12-20 | 2010-12-16 | 0.177 | 11,795,000 | -500,000 | 0.21% | 2,087,715 |
| 2010-12-17 | 2010-12-15 | 0.177 | 12,295,000 | -500,000 | 0.22% | 2,176,215 |
| 2010-12-16 | 2010-12-14 | 0.179 | 12,795,000 | -500,000 | 0.23% | 2,290,305 |
| 2010-12-15 | 2010-12-13 | 0.178 | 13,295,000 | -500,000 | 0.24% | 2,366,510 |
| 2010-12-14 | 2010-12-10 | 0.178 | 13,795,000 | -500,000 | 0.24% | 2,455,510 |
| 2010-12-13 | 2010-12-09 | 0.178 | 14,295,000 | -500,000 | 0.25% | 2,544,510 |
| 2010-12-09 | 2010-12-07 | 0.179 | 14,795,000 | -200,000 | 0.26% | 2,648,305 |
| 2010-12-08 | 2010-12-06 | 0.182 | 14,995,000 | -100,000 | 0.27% | 2,729,090 |
| 2010-12-07 | 2010-12-03 | 0.180 | 15,095,000 | +300,000 | 0.27% | 2,717,100 |
| 2010-12-06 | 2010-12-02 | 0.172 | 14,795,000 | -940,000 | 0.26% | 2,544,740 |
| 2010-11-30 | 2010-11-26 | 0.167 | 15,735,000 | +2,740,000 | 0.28% | 2,627,745 |
| 2010-11-29 | 2010-11-25 | 0.165 | 12,995,000 | +100,000 | 0.23% | 2,144,175 |
| 2010-11-26 | 2010-11-24 | 0.163 | 12,895,000 | +100,000 | 0.23% | 2,101,885 |
| 2010-11-15 | 2010-11-11 | 0.169 | 12,795,000 | -100,000 | 0.23% | 2,162,355 |
| 2010-11-09 | 2010-11-05 | 0.172 | 12,895,000 | +100,000 | 0.23% | 2,217,940 |
| 2010-10-20 | 2010-10-18 | 0.176 | 12,795,000 | -100,000 | 0.23% | 2,251,920 |
| 2010-10-19 | 2010-10-15 | 0.174 | 12,895,000 | -60,000 | 0.23% | 2,243,730 |
| 2010-10-15 | 2010-10-13 | 0.164 | 12,955,000 | +100,000 | 0.23% | 2,124,620 |
| 2010-10-14 | 2010-10-12 | 0.166 | 12,855,000 | +1,560,000 | 0.23% | 2,133,930 |
| 2010-10-06 | 2010-10-04 | 0.168 | 11,295,000 | -100,000 | 0.20% | 1,897,560 |
| 2010-09-30 | 2010-09-28 | 0.171 | 11,395,000 | -140,000 | 0.20% | 1,948,545 |
| 2010-09-27 | 2010-09-22 | 0.170 | 11,535,000 | -60,000 | 0.20% | 1,960,950 |
| 2010-09-24 | 2010-09-21 | 0.172 | 11,595,000 | -300,000 | 0.21% | 1,994,340 |
| 2010-09-22 | 2010-09-20 | 0.174 | 11,895,000 | -640,000 | 0.21% | 2,069,730 |
| 2010-09-21 | 2010-09-17 | 0.176 | 12,535,000 | +3,740,000 | 0.22% | 2,206,160 |
| 2010-09-17 | 2010-09-15 | 0.181 | 8,795,000 | +700,000 | 0.16% | 1,591,895 |
| 2010-09-03 | 2010-09-01 | 0.172 | 8,095,000 | -120,000 | 0.14% | 1,392,340 |
| 2010-09-02 | 2010-08-31 | 0.160 | 8,215,000 | -1,300,000 | 0.15% | 1,314,400 |
| 2010-09-01 | 2010-08-30 | 0.163 | 9,515,000 | +200,000 | 0.17% | 1,550,945 |
| 2010-08-31 | 2010-08-27 | 0.161 | 9,315,000 | +100,000 | 0.17% | 1,499,715 |
| 2010-08-27 | 2010-08-25 | 0.163 | 9,215,000 | +320,000 | 0.16% | 1,502,045 |
| 2010-08-26 | 2010-08-24 | 0.166 | 8,895,000 | -740,000 | 0.16% | 1,476,570 |
| 2010-08-25 | 2010-08-23 | 0.170 | 9,635,000 | +260,000 | 0.17% | 1,637,950 |
| 2010-08-13 | 2010-08-11 | 0.177 | 9,375,000 | +80,000 | 0.17% | 1,659,375 |
| 2010-08-09 | 2010-08-05 | 0.180 | 9,295,000 | +200,000 | 0.17% | 1,673,100 |
| 2010-08-06 | 2010-08-04 | 0.184 | 9,095,000 | +400,000 | 0.16% | 1,673,480 |
| 2010-08-05 | 2010-08-03 | 0.183 | 8,695,000 | +1,500,000 | 0.15% | 1,591,185 |
| 2010-07-30 | 2010-07-28 | 0.176 | 7,195,000 | -1,700,000 | 0.13% | 1,266,320 |
| 2010-07-29 | 2010-07-27 | 0.178 | 8,895,000 | -600,000 | 0.16% | 1,583,310 |
| 2010-07-28 | 2010-07-26 | 0.182 | 9,495,000 | +400,000 | 0.17% | 1,728,090 |
| 2010-07-27 | 2010-07-23 | 0.184 | 9,095,000 | +400,000 | 0.16% | 1,673,480 |
| 2010-07-26 | 2010-07-22 | 0.188 | 8,695,000 | -400,000 | 0.15% | 1,634,660 |
| 2010-07-23 | 2010-07-21 | 0.187 | 9,095,000 | -660,000 | 0.16% | 1,700,765 |
| 2010-07-22 | 2010-07-20 | 0.192 | 9,755,000 | +860,000 | 0.17% | 1,872,960 |
| 2010-07-21 | 2010-07-19 | 0.191 | 8,895,000 | -200,000 | 0.16% | 1,698,945 |
| 2010-07-20 | 2010-07-16 | 0.192 | 9,095,000 | -80,000 | 0.16% | 1,746,240 |
| 2010-07-19 | 2010-07-15 | 0.195 | 9,175,000 | -920,000 | 0.16% | 1,789,125 |
| 2010-07-16 | 2010-07-14 | 0.199 | 10,095,000 | +1,000,000 | 0.18% | 2,008,905 |
| 2010-07-14 | 2010-07-12 | 0.188 | 9,095,000 | -1,500,000 | 0.16% | 1,709,860 |
| 2010-07-13 | 2010-07-09 | 0.193 | 10,595,000 | +700,000 | 0.19% | 2,044,835 |
| 2010-07-12 | 2010-07-08 | 0.195 | 9,895,000 | +800,000 | 0.18% | 1,929,525 |
| 2010-07-05 | 2010-06-30 | 0.187 | 9,095,000 | +8,000,000 | 0.16% | 1,700,765 |
| 2010-06-30 | 2010-06-28 | 0.194 | 1,095,000 | -500,000 | 0.02% | 212,430 |
| 2010-06-29 | 2010-06-25 | 0.195 | 1,595,000 | -500,000 | 0.03% | 311,025 |
| 2010-06-28 | 2010-06-24 | 0.195 | 2,095,000 | -100,000 | 0.04% | 408,525 |
| 2010-06-25 | 2010-06-23 | 0.197 | 2,195,000 | +500,000 | 0.04% | 432,415 |
| 2010-06-24 | 2010-06-22 | 0.200 | 1,695,000 | +600,000 | 0.03% | 339,000 |
| 2010-06-22 | 2010-06-18 | 0.197 | 1,095,000 | -900,000 | 0.02% | 215,715 |
| 2010-06-18 | 2010-06-15 | 0.200 | 1,995,000 | +200,000 | 0.04% | 399,000 |
| 2010-06-15 | 2010-06-11 | 0.193 | 1,795,000 | +200,000 | 0.03% | 346,435 |
| 2010-06-10 | 2010-06-08 | 0.194 | 1,595,000 | +200,000 | 0.03% | 309,430 |
| 2010-06-09 | 2010-06-07 | 0.188 | 1,395,000 | +300,000 | 0.02% | 262,260 |
| 2010-05-25 | 2010-05-20 | 0.150 | 1,095,000 | -1,000,000 | 0.02% | 164,250 |
| 2010-05-17 | 2010-05-13 | 0.182 | 2,095,000 | +500,000 | 0.04% | 381,290 |
| 2010-05-10 | 2010-05-06 | 0.167 | 1,595,000 | -500,000 | 0.03% | 266,365 |
| 2010-05-06 | 2010-05-04 | 0.198 | 2,095,000 | +600,000 | 0.04% | 414,810 |
| 2010-05-05 | 2010-05-03 | 0.208 | 1,495,000 | +440,000 | 0.03% | 310,960 |
| 2010-01-29 | 2010-01-27 | 0.226 | 1,055,000 | -200,000 | 0.02% | 238,430 |
| 2010-01-28 | 2010-01-26 | 0.238 | 1,255,000 | +700,000 | 0.03% | 298,690 |
| 2010-01-26 | 2010-01-22 | 0.229 | 555,000 | -50,000 | 0.01% | 127,095 |
| 2010-01-08 | 2010-01-06 | 0.205 | 605,000 | +484,000 | 0.01% | 124,025 |
| 2009-12-23 | 2009-12-21 | 4.550 | 121,000 | -484,000 | 0.00% | 550,550 |
| 2009-12-22 | 2009-12-18 | 4.550 | 605,000 | +580,800 | 0.01% | 2,752,750 |
| 2009-11-25 | 2009-11-23 | 5.000 | 24,200 | +2,000 | 0.01% | 121,000 |
| 2008-05-22 | 2008-05-20 | 2.450 | 22,200 | -16,000 | 0.01% | 54,390 |
| 2008-05-20 | 2008-05-16 | 2.225 | 38,200 | +16,000 | 0.02% | 84,995 |
| 2007-12-10 | 2007-12-06 | 2.375 | 22,200 | -360 | 0.01% | 52,725 |
| 2007-11-02 | 2007-10-31 | 3.700 | 22,560 | -4,000 | 0.01% | 83,472 |
| 2007-10-04 | 2007-10-02 | 3.450 | 26,560 | -4,000 | 0.01% | 91,632 |
| 2007-09-19 | 2007-09-17 | 4.450 | 30,560 | +8,000 | 0.02% | 135,992 |
| 2007-09-11 | 2007-09-07 | 4.500 | 22,560 | +1,800 | 0.01% | 101,520 |
| 2007-08-23 | 2007-08-21 | 5.026 | 20,760 | +106 | 0.01% | 104,332 |
| 2007-08-20 | 2007-08-16 | 5.277 | 20,654 | -23,878 | 0.01% | 108,990 |
| 2007-08-09 | 2007-08-07 | 4.171 | 44,532 | -3,979 | 0.02% | 185,756 |
| 2007-08-08 | 2007-08-06 | 5.026 | 48,511 | +3,979 | 0.02% | 243,799 |
| 2007-08-03 | 2007-08-01 | 7.237 | 44,532 | -796 | 0.02% | 322,275 |
| 2007-08-02 | 2007-07-31 | 8.091 | 45,328 | +23,878 | 0.02% | 366,762 |
| 2007-07-27 | 2007-07-25 | 8.393 | 21,450 | -9,949 | 0.01% | 180,026 |
| 2007-07-26 | 2007-07-24 | 8.594 | 31,399 | +1,990 | 0.02% | 269,838 |
| 2007-07-25 | 2007-07-23 | 7.136 | 29,409 | +796 | 0.02% | 209,875 |
| 2007-07-24 | 2007-07-20 | 7.136 | 28,613 | +3,979 | 0.01% | 204,194 |
| 2007-07-23 | 2007-07-19 | 6.483 | 24,634 | -11,938 | 0.01% | 159,704 |
| 2007-07-20 | 2007-07-18 | 6.986 | 36,572 | +15,918 | 0.02% | 255,479 |
| 2007-07-03 | 2007-06-28 | 4.674 | 20,654 | -5,969 | 0.01% | 96,534 |
| 2007-06-29 | 2007-06-27 | 5.076 | 26,623 | -9,949 | 0.02% | 135,136 |
| 2007-06-27 | 2007-06-25 | 5.528 | 36,572 | -15,919 | 0.02% | 202,178 |
| 2007-06-26 | 2007-06-22 | 5.729 | 52,491 | 0.03% | 300,733 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy