History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 521,500 +0 0.01% 48,500
2025-10-13 2025-10-09 0.093 521,500 +0 0.01% 48,500
2025-10-10 2025-10-08 0.092 521,500 +0 0.01% 47,978
2025-10-09 2025-10-06 0.092 521,500 +0 0.01% 47,978
2025-10-08 2025-10-03 0.092 521,500 +0 0.01% 47,978
2025-10-06 2025-10-02 0.090 521,500 +0 0.01% 46,935
2025-10-03 2025-09-30 0.089 521,500 +0 0.01% 46,414
2025-10-02 2025-09-29 0.090 521,500 +0 0.01% 46,935
2025-09-30 2025-09-26 0.088 521,500 +0 0.01% 45,892
2025-09-29 2025-09-25 0.086 521,500 +0 0.01% 44,849
2025-09-26 2025-09-24 0.086 521,500 +0 0.01% 44,849
2025-09-25 2025-09-23 0.085 521,500 +0 0.01% 44,328
2025-09-24 2025-09-22 0.090 521,500 +0 0.01% 46,935
2025-09-23 2025-09-19 0.088 521,500 +0 0.01% 45,892
2025-09-22 2025-09-18 0.088 521,500 +0 0.01% 45,892
2025-09-19 2025-09-17 0.090 521,500 +0 0.01% 46,935
2025-09-18 2025-09-16 0.089 521,500 +0 0.01% 46,414
2025-09-17 2025-09-15 0.089 521,500 +0 0.01% 46,414
2025-09-16 2025-09-12 0.091 521,500 +0 0.01% 47,456
2025-09-15 2025-09-11 0.092 521,500 +0 0.01% 47,978
2025-09-12 2025-09-10 0.091 521,500 +0 0.01% 47,456
2025-09-11 2025-09-09 0.090 521,500 +0 0.01% 46,935
2025-09-10 2025-09-08 0.091 521,500 +0 0.01% 47,456
2025-09-09 2025-09-05 0.092 521,500 +0 0.01% 47,978
2025-09-08 2025-09-04 0.091 521,500 +0 0.01% 47,456
2025-09-05 2025-09-03 0.094 521,500 +0 0.01% 49,021
2025-09-04 2025-09-02 0.096 521,500 +0 0.01% 50,064
2025-09-03 2025-09-01 0.097 521,500 +0 0.01% 50,586
2025-09-02 2025-08-29 0.099 521,500 +0 0.01% 51,628
2025-09-01 2025-08-28 0.097 521,500 +0 0.01% 50,586
2025-08-29 2025-08-27 0.094 521,500 +0 0.01% 49,021
2025-08-28 2025-08-26 0.095 521,500 +0 0.01% 49,542
2025-08-27 2025-08-25 0.092 521,500 +0 0.01% 47,978
2025-08-26 2025-08-22 0.100 521,500 +0 0.01% 52,150
2025-08-25 2025-08-21 0.096 521,500 +0 0.01% 50,064
2025-08-22 2025-08-20 0.099 521,500 +0 0.01% 51,628
2025-08-21 2025-08-19 0.099 521,500 +0 0.01% 51,628
2025-08-20 2025-08-18 0.098 521,500 +0 0.01% 51,107
2025-08-19 2025-08-15 0.099 521,500 +0 0.01% 51,628
2025-08-18 2025-08-14 0.099 521,500 +0 0.01% 51,628
2025-08-15 2025-08-13 0.100 521,500 +0 0.01% 52,150
2025-08-14 2025-08-12 0.100 521,500 +0 0.01% 52,150
2025-08-13 2025-08-11 0.099 521,500 +0 0.01% 51,628
2025-08-12 2025-08-08 0.103 521,500 +0 0.01% 53,714
2025-08-11 2025-08-07 0.105 521,500 +0 0.01% 54,758
2025-08-08 2025-08-06 0.095 521,500 +0 0.01% 49,542
2025-08-07 2025-08-05 0.096 521,500 +0 0.01% 50,064
2025-08-06 2025-08-04 0.096 521,500 +0 0.01% 50,064
2025-08-05 2025-08-01 0.096 521,500 +0 0.01% 50,064
2025-08-04 2025-07-31 0.099 521,500 +0 0.01% 51,628
2025-08-01 2025-07-30 0.104 521,500 +0 0.01% 54,236
2025-07-31 2025-07-29 0.100 521,500 +0 0.01% 52,150
2025-07-30 2025-07-28 0.106 521,500 +0 0.01% 55,279
2025-07-29 2025-07-25 0.095 521,500 +0 0.01% 49,542
2025-07-28 2025-07-24 0.097 521,500 +0 0.01% 50,586
2025-07-25 2025-07-23 0.098 521,500 +0 0.01% 51,107
2025-07-24 2025-07-22 0.104 521,500 +0 0.01% 54,236
2025-07-23 2025-07-21 0.104 521,500 +0 0.01% 54,236
2025-07-22 2025-07-18 0.092 521,500 +0 0.01% 47,978
2025-07-21 2025-07-17 0.095 521,500 +0 0.01% 49,542
2025-07-18 2025-07-16 0.095 521,500 +0 0.01% 49,542
2025-07-17 2025-07-15 0.095 521,500 +0 0.01% 49,542
2025-07-16 2025-07-14 0.095 521,500 +0 0.01% 49,542
2025-07-15 2025-07-11 0.098 521,500 +0 0.01% 51,107
2025-07-14 2025-07-10 0.098 521,500 +0 0.01% 51,107
2025-07-11 2025-07-09 0.094 521,500 +0 0.01% 49,021
2025-07-10 2025-07-08 0.095 521,500 +0 0.01% 49,542
2025-07-09 2025-07-07 0.097 521,500 +0 0.01% 50,586
2025-07-08 2025-07-04 0.100 521,500 +0 0.01% 52,150
2025-07-07 2025-07-03 0.106 521,500 +0 0.01% 55,279
2025-07-04 2025-07-02 0.102 521,500 +0 0.01% 53,193
2025-07-03 2025-06-30 0.103 521,500 +0 0.01% 53,714
2025-07-02 2025-06-27 0.103 521,500 +0 0.01% 53,714
2025-06-30 2025-06-26 0.104 521,500 +0 0.01% 54,236
2025-06-27 2025-06-25 0.094 521,500 +0 0.01% 49,021
2025-06-26 2025-06-24 0.094 521,500 +0 0.01% 49,021
2025-06-25 2025-06-23 0.094 521,500 +0 0.01% 49,021
2025-06-24 2025-06-20 0.093 521,500 +0 0.01% 48,500
2025-06-23 2025-06-19 0.090 521,500 +0 0.01% 46,935
2025-06-20 2025-06-18 0.098 521,500 +0 0.01% 51,107
2025-06-19 2025-06-17 0.098 521,500 +0 0.01% 51,107
2025-06-18 2025-06-16 0.099 521,500 +0 0.01% 51,628
2025-06-17 2025-06-13 0.099 521,500 +0 0.01% 51,628
2025-06-16 2025-06-12 0.099 521,500 +0 0.01% 51,628
2025-06-13 2025-06-11 0.100 521,500 +0 0.01% 52,150
2025-06-12 2025-06-10 0.103 521,500 +0 0.01% 53,714
2025-06-11 2025-06-09 0.100 521,500 +0 0.01% 52,150
2025-06-10 2025-06-06 0.100 521,500 +0 0.01% 52,150
2025-06-09 2025-06-05 0.100 521,500 +30,000 0.01% 52,150
2023-09-18 2023-09-14 0.163 491,500 -80,000 0.01% 80,114
2022-07-29 2022-07-27 0.096 571,500 -120,000 0.01% 54,864
2022-06-15 2022-06-13 0.091 691,500 -1,200,000 0.01% 62,926
2020-11-26 2020-11-24 0.102 1,891,500 +500,000 0.03% 192,933
2020-09-21 2020-09-17 0.098 1,391,500 +120,000 0.02% 136,367
2018-12-05 2018-12-03 0.249 1,271,500 -120,000 0.02% 316,604
2018-07-23 2018-07-19 0.221 1,391,500 -100,000 0.02% 307,522
2018-02-09 2018-02-07 0.390 1,491,500 +200,000 0.03% 581,685
2018-02-08 2018-02-06 0.385 1,291,500 +400,000 0.02% 497,228
2018-01-11 2018-01-09 0.405 891,500 -40,000 0.02% 361,058
2018-01-08 2018-01-04 0.415 931,500 +40,000 0.02% 386,572
2017-11-06 2017-11-02 0.345 891,500 -40,000 0.02% 307,568
2017-11-02 2017-10-31 0.345 931,500 +40,000 0.02% 321,368
2017-02-07 2017-02-03 0.475 891,500 -20,000 0.02% 423,462
2017-01-25 2017-01-23 0.470 911,500 +20,000 0.02% 428,405
2016-12-20 2016-12-16 0.495 891,500 -40,000 0.02% 441,292
2016-12-16 2016-12-14 0.510 931,500 -20,000 0.02% 475,065
2016-12-14 2016-12-12 0.520 951,500 +60,000 0.02% 494,780
2016-12-12 2016-12-08 0.540 891,500 -40,000 0.02% 481,410
2016-12-05 2016-12-01 0.550 931,500 -100,000 0.02% 512,325
2016-12-01 2016-11-29 0.530 1,031,500 +20,000 0.02% 546,695
2016-11-09 2016-11-07 0.590 1,011,500 -20,000 0.02% 596,785
2016-11-08 2016-11-04 0.580 1,031,500 +20,000 0.02% 598,270
2016-10-14 2016-10-12 0.580 1,011,500 -40,000 0.02% 586,670
2016-10-12 2016-10-07 0.600 1,051,500 +40,000 0.02% 630,900
2016-09-09 2016-09-07 0.660 1,011,500 +20,000 0.02% 667,590
2016-09-08 2016-09-06 0.670 991,500 +20,000 0.02% 664,305
2016-09-07 2016-09-05 0.690 971,500 -20,000 0.02% 670,335
2016-09-06 2016-09-02 0.660 991,500 -20,000 0.02% 654,390
2016-09-05 2016-09-01 0.550 1,011,500 -20,000 0.02% 556,325
2016-07-29 2016-07-27 0.450 1,031,500 +20,000 0.02% 464,175
2016-07-28 2016-07-26 0.480 1,011,500 +20,000 0.02% 485,520
2016-07-12 2016-07-08 0.500 991,500 -40,000 0.02% 495,750
2016-07-04 2016-06-29 0.480 1,031,500 -40,000 0.02% 495,120
2016-06-28 2016-06-24 0.490 1,071,500 +40,000 0.02% 525,035
2016-06-16 2016-06-14 0.500 1,031,500 -40,000 0.02% 515,750
2016-06-15 2016-06-13 0.485 1,071,500 +40,000 0.02% 519,678
2016-06-13 2016-06-08 0.495 1,031,500 +20,000 0.02% 510,592
2016-06-10 2016-06-07 0.550 1,011,500 -20,000 0.02% 556,325
2016-05-20 2016-05-18 0.550 1,031,500 +20,000 0.02% 567,325
2016-05-16 2016-05-12 0.580 1,011,500 -20,000 0.02% 586,670
2016-04-18 2016-04-14 0.620 1,031,500 -20,000 0.02% 639,530
2016-04-07 2016-04-05 0.630 1,051,500 +40,000 0.02% 662,445
2016-04-06 2016-04-01 0.640 1,011,500 -20,000 0.02% 647,360
2016-03-31 2016-03-29 0.600 1,031,500 -20,000 0.02% 618,900
2016-03-29 2016-03-23 0.600 1,051,500 +40,000 0.02% 630,900
2016-03-16 2016-03-14 0.640 1,011,500 -20,000 0.02% 647,360
2016-03-09 2016-03-07 0.640 1,031,500 -20,000 0.02% 660,160
2016-03-07 2016-03-03 0.610 1,051,500 +20,000 0.02% 641,415
2016-03-04 2016-03-02 0.660 1,031,500 +20,000 0.02% 680,790
2016-03-01 2016-02-26 0.680 1,011,500 -20,000 0.02% 687,820
2016-02-18 2016-02-16 0.610 1,031,500 -40,000 0.02% 629,215
2016-02-16 2016-02-12 0.550 1,071,500 +40,000 0.02% 589,325
2016-02-01 2016-01-28 0.630 1,031,500 -40,000 0.02% 649,845
2016-01-26 2016-01-22 0.680 1,071,500 +20,000 0.02% 728,620
2016-01-21 2016-01-19 0.710 1,051,500 +20,000 0.02% 746,565
2016-01-20 2016-01-18 0.730 1,031,500 -20,000 0.02% 752,995
2016-01-18 2016-01-14 0.720 1,051,500 -20,000 0.02% 757,080
2016-01-15 2016-01-13 0.750 1,071,500 +20,000 0.02% 803,625
2016-01-12 2016-01-08 0.770 1,051,500 -20,000 0.02% 809,655
2015-12-28 2015-12-22 0.810 1,071,500 -20,000 0.02% 867,915
2015-12-18 2015-12-16 0.800 1,091,500 +40,000 0.02% 873,200
2015-12-17 2015-12-15 0.750 1,051,500 +20,000 0.02% 788,625
2015-12-15 2015-12-11 0.820 1,031,500 -40,000 0.02% 845,830
2015-12-03 2015-12-01 0.890 1,071,500 +60,000 0.02% 953,635
2015-12-02 2015-11-30 0.900 1,011,500 -20,000 0.02% 910,350
2015-11-27 2015-11-25 0.800 1,031,500 +20,000 0.02% 825,200
2015-11-09 2015-11-05 0.790 1,011,500 +20,000 0.02% 799,085
2015-10-30 2015-10-28 0.860 991,500 +20,000 0.02% 852,690
2015-10-29 2015-10-27 0.880 971,500 +20,000 0.02% 854,920
2015-10-27 2015-10-23 0.900 951,500 -40,000 0.02% 856,350
2015-10-23 2015-10-20 0.870 991,500 +20,000 0.02% 862,605
2015-10-13 2015-10-09 0.890 971,500 -20,000 0.02% 864,635
2015-10-09 2015-10-07 0.880 991,500 +40,000 0.02% 872,520
2015-10-06 2015-10-02 0.910 951,500 +40,000 0.02% 865,865
2015-10-02 2015-09-29 0.890 911,500 -40,000 0.02% 811,235
2015-09-29 2015-09-24 0.870 951,500 -20,000 0.02% 827,805
2015-09-25 2015-09-23 0.880 971,500 +20,000 0.02% 854,920
2015-09-23 2015-09-21 0.920 951,500 +20,000 0.02% 875,380
2015-09-16 2015-09-14 0.920 931,500 -40,000 0.02% 856,980
2015-09-15 2015-09-11 0.910 971,500 +20,000 0.02% 884,065
2015-09-14 2015-09-10 0.890 951,500 -20,000 0.02% 846,835
2015-09-10 2015-09-08 0.810 971,500 +20,000 0.02% 786,915
2015-09-09 2015-09-07 0.760 951,500 +20,000 0.02% 723,140
2015-09-07 2015-09-02 0.670 931,500 +20,000 0.02% 624,105
2015-09-02 2015-08-31 0.710 911,500 -20,000 0.02% 647,165
2015-09-01 2015-08-28 0.710 931,500 -20,000 0.02% 661,365
2015-08-25 2015-08-21 0.870 951,500 +20,000 0.02% 827,805
2015-08-11 2015-08-07 0.910 931,500 +20,000 0.02% 847,665
2015-08-04 2015-07-31 0.980 911,500 +20,000 0.02% 893,270
2015-08-03 2015-07-30 1.000 891,500 -20,000 0.02% 891,500
2015-07-30 2015-07-28 1.030 911,500 -20,000 0.02% 938,845
2015-07-29 2015-07-27 0.990 931,500 -20,000 0.02% 922,185
2015-07-28 2015-07-24 1.070 951,500 +20,000 0.02% 1,018,105
2015-07-24 2015-07-22 1.100 931,500 -20,000 0.02% 1,024,650
2015-07-23 2015-07-21 1.140 951,500 +20,000 0.02% 1,084,710
2015-07-21 2015-07-17 1.140 931,500 +20,000 0.02% 1,061,910
2015-07-20 2015-07-16 1.090 911,500 -20,000 0.02% 993,535
2015-07-17 2015-07-15 1.080 931,500 +60,000 0.02% 1,006,020
2015-07-16 2015-07-14 1.180 871,500 -100,000 0.02% 1,028,370
2015-07-14 2015-07-10 1.100 971,500 -40,000 0.02% 1,068,650
2015-07-13 2015-07-09 0.810 1,011,500 -40,000 0.02% 819,315
2015-07-10 2015-07-08 0.550 1,051,500 +100,000 0.02% 578,325
2015-07-06 2015-07-02 1.370 951,500 -20,000 0.02% 1,303,555
2015-07-03 2015-06-30 1.390 971,500 -20,000 0.02% 1,350,385
2015-06-26 2015-06-24 1.420 991,500 +20,000 0.02% 1,407,930
2015-06-25 2015-06-23 1.430 971,500 -380,000 0.02% 1,389,245
2015-06-24 2015-06-22 1.450 1,351,500 -40,000 0.02% 1,959,675
2015-06-23 2015-06-19 1.450 1,391,500 -160,000 0.02% 2,017,675
2015-06-22 2015-06-18 1.440 1,551,500 -40,000 0.03% 2,234,160
2015-06-19 2015-06-17 1.260 1,591,500 -27,000 0.03% 2,005,290
2015-06-18 2015-06-16 1.250 1,618,500 -40,000 0.03% 2,023,125
2015-06-17 2015-06-15 1.300 1,658,500 -60,000 0.03% 2,156,050
2015-06-16 2015-06-12 1.400 1,718,500 -220,000 0.03% 2,405,900
2015-06-15 2015-06-11 1.430 1,938,500 +20,000 0.03% 2,772,055
2015-06-12 2015-06-10 1.420 1,918,500 +40,000 0.03% 2,724,270
2015-06-11 2015-06-09 1.430 1,878,500 -20,000 0.03% 2,686,255
2015-06-10 2015-06-08 1.470 1,898,500 -40,000 0.03% 2,790,795
2015-06-08 2015-06-04 1.500 1,938,500 -155,000 0.03% 2,907,750
2015-06-05 2015-06-03 1.490 2,093,500 +80,000 0.04% 3,119,315
2015-06-04 2015-06-02 1.610 2,013,500 -30,000 0.04% 3,241,735
2015-06-02 2015-05-29 1.300 2,043,500 -120,000 0.04% 2,656,550
2015-06-01 2015-05-28 1.180 2,163,500 +100,000 0.04% 2,552,930
2015-05-29 2015-05-27 1.150 2,063,500 +40,000 0.04% 2,373,025
2015-05-28 2015-05-26 1.080 2,023,500 +520,000 0.04% 2,185,380
2015-05-22 2015-05-20 0.900 1,503,500 +340,000 0.03% 1,353,150
2015-05-20 2015-05-18 0.920 1,163,500 +40,000 0.02% 1,070,420
2015-05-15 2015-05-13 0.980 1,123,500 +40,000 0.02% 1,101,030
2015-05-14 2015-05-12 0.980 1,083,500 -60,000 0.02% 1,061,830
2015-05-12 2015-05-08 0.980 1,143,500 +40,000 0.02% 1,120,630
2015-05-11 2015-05-07 1.000 1,103,500 -40,000 0.02% 1,103,500
2015-05-08 2015-05-06 1.000 1,143,500 -60,000 0.02% 1,143,500
2015-05-07 2015-05-05 1.000 1,203,500 +220,000 0.02% 1,203,500
2015-05-06 2015-05-04 1.050 983,500 +40,000 0.02% 1,032,675
2015-05-05 2015-04-30 0.940 943,500 +60,000 0.02% 886,890
2015-05-04 2015-04-29 0.910 883,500 -40,000 0.02% 803,985
2015-04-29 2015-04-27 0.900 923,500 +40,000 0.02% 831,150
2015-04-28 2015-04-24 0.900 883,500 -40,000 0.02% 795,150
2015-04-27 2015-04-23 0.870 923,500 +20,000 0.02% 803,445
2015-04-24 2015-04-22 0.910 903,500 +20,000 0.02% 822,185
2015-04-22 2015-04-20 0.860 883,500 -20,000 0.02% 759,810
2015-04-20 2015-04-16 0.860 903,500 -25,000 0.02% 777,010
2015-04-14 2015-04-10 0.760 928,500 -20,000 0.02% 705,660
2015-04-10 2015-04-08 0.770 948,500 +20,000 0.02% 730,345
2015-04-02 2015-03-31 0.650 928,500 -20,000 0.02% 603,525
2015-03-31 2015-03-27 0.650 948,500 +20,000 0.02% 616,525
2015-03-27 2015-03-25 0.640 928,500 -20,000 0.02% 594,240
2015-03-26 2015-03-24 0.630 948,500 +20,000 0.02% 597,555
2015-03-24 2015-03-20 0.630 928,500 +20,000 0.02% 584,955
2015-03-23 2015-03-19 0.560 908,500 +20,000 0.02% 508,760
2015-03-20 2015-03-18 0.500 888,500 -40,000 0.02% 444,250
2015-03-19 2015-03-17 0.500 928,500 +40,000 0.02% 464,250
2015-03-16 2015-03-12 0.485 888,500 -40,000 0.02% 430,922
2015-03-12 2015-03-10 0.495 928,500 +40,000 0.02% 459,608
2015-03-11 2015-03-09 0.500 888,500 -40,000 0.02% 444,250
2015-03-09 2015-03-05 0.485 928,500 +40,000 0.02% 450,322
2015-03-05 2015-03-03 0.520 888,500 -40,000 0.02% 462,020
2015-03-04 2015-03-02 0.520 928,500 +40,000 0.02% 482,820
2015-02-26 2015-02-24 0.540 888,500 +40,000 0.02% 479,790
2015-02-10 2015-02-06 0.520 848,500 -40,000 0.02% 441,220
2015-02-06 2015-02-04 0.530 888,500 +40,000 0.02% 470,905
2015-01-13 2015-01-09 0.550 848,500 -40,000 0.02% 466,675
2015-01-09 2015-01-07 0.560 888,500 +40,000 0.02% 497,560
2015-01-08 2015-01-06 0.570 848,500 -220,000 0.02% 483,645
2015-01-07 2015-01-05 0.570 1,068,500 +20,000 0.02% 609,045
2015-01-02 2014-12-29 0.580 1,048,500 -20,000 0.02% 608,130
2014-12-30 2014-12-24 0.600 1,068,500 -50,000 0.02% 641,100
2014-12-29 2014-12-22 0.600 1,118,500 +20,000 0.02% 671,100
2014-12-23 2014-12-19 0.610 1,098,500 +40,000 0.02% 670,085
2014-12-22 2014-12-18 0.630 1,058,500 -40,000 0.02% 666,855
2014-12-18 2014-12-16 0.640 1,098,500 +40,000 0.02% 703,040
2014-12-16 2014-12-12 0.640 1,058,500 -40,000 0.02% 677,440
2014-12-15 2014-12-11 0.630 1,098,500 +40,000 0.02% 692,055
2014-12-10 2014-12-08 0.630 1,058,500 -40,000 0.02% 666,855
2014-12-09 2014-12-05 0.610 1,098,500 +40,000 0.02% 670,085
2014-12-04 2014-12-02 0.670 1,058,500 -40,000 0.02% 709,195
2014-12-03 2014-12-01 0.670 1,098,500 +40,000 0.02% 735,995
2014-12-02 2014-11-28 0.690 1,058,500 +60,000 0.02% 730,365
2014-10-31 2014-10-29 0.710 998,500 -20,000 0.02% 708,935
2014-10-29 2014-10-27 0.720 1,018,500 +40,000 0.02% 733,320
2014-10-15 2014-10-13 0.710 978,500 +20,000 0.02% 694,735
2014-10-13 2014-10-09 0.720 958,500 -40,000 0.02% 690,120
2014-10-10 2014-10-08 0.720 998,500 +20,000 0.02% 718,920
2014-10-06 2014-09-30 0.600 978,500 -40,000 0.02% 587,100
2014-10-03 2014-09-29 0.610 1,018,500 -60,000 0.02% 621,285
2014-09-30 2014-09-26 0.640 1,078,500 +40,000 0.02% 690,240
2014-09-19 2014-09-17 0.700 1,038,500 -120,000 0.02% 726,950
2014-09-16 2014-09-12 0.700 1,158,500 -60,000 0.02% 810,950
2014-09-15 2014-09-11 0.710 1,218,500 +20,000 0.02% 865,135
2014-09-12 2014-09-10 0.720 1,198,500 +100,000 0.02% 862,920
2014-09-05 2014-09-03 0.710 1,098,500 +60,000 0.02% 779,935
2014-09-04 2014-09-02 0.720 1,038,500 -100,000 0.02% 747,720
2014-09-03 2014-09-01 0.730 1,138,500 -100,000 0.02% 831,105
2014-09-01 2014-08-28 0.710 1,238,500 -80,000 0.02% 879,335
2014-08-29 2014-08-27 0.730 1,318,500 -160,000 0.02% 962,505
2014-08-28 2014-08-26 0.740 1,478,500 -180,000 0.03% 1,094,090
2014-08-26 2014-08-22 0.750 1,658,500 -160,000 0.03% 1,243,875
2014-08-25 2014-08-21 0.740 1,818,500 -220,000 0.03% 1,345,690
2014-08-22 2014-08-20 0.750 2,038,500 +40,000 0.04% 1,528,875
2014-08-20 2014-08-18 0.730 1,998,500 +740,000 0.04% 1,458,905
2014-08-18 2014-08-14 0.720 1,258,500 +240,000 0.02% 906,120
2014-08-15 2014-08-13 0.780 1,018,500 -40,000 0.02% 794,430
2014-08-13 2014-08-11 0.810 1,058,500 +40,000 0.02% 857,385
2014-08-12 2014-08-08 0.820 1,018,500 -80,000 0.02% 835,170
2014-08-08 2014-08-06 0.790 1,098,500 -10,000 0.02% 867,815
2014-08-06 2014-08-04 0.830 1,108,500 +40,000 0.02% 920,055
2014-07-30 2014-07-28 0.790 1,068,500 -40,000 0.02% 844,115
2014-07-29 2014-07-25 0.730 1,108,500 +20,000 0.02% 809,205
2014-07-28 2014-07-24 0.730 1,088,500 +20,000 0.02% 794,605
2014-07-25 2014-07-23 0.740 1,068,500 +180,000 0.02% 790,690
2014-07-24 2014-07-22 0.720 888,500 +40,000 0.02% 639,720
2014-07-22 2014-07-18 0.710 848,500 -20,000 0.02% 602,435
2014-07-16 2014-07-14 0.720 868,500 -20,000 0.02% 625,320
2014-07-15 2014-07-11 0.720 888,500 +40,000 0.02% 639,720
2014-07-14 2014-07-10 0.680 848,500 -80,000 0.02% 576,980
2014-07-11 2014-07-09 0.720 928,500 +60,000 0.02% 668,520
2014-07-10 2014-07-08 0.760 868,500 -40,000 0.02% 660,060
2014-07-09 2014-07-07 0.640 908,500 -180,000 0.02% 581,440
2014-07-08 2014-07-04 0.680 1,088,500 +20,000 0.02% 740,180
2014-07-07 2014-07-03 0.710 1,068,500 +20,000 0.02% 758,635
2014-07-02 2014-06-27 0.570 1,048,500 -20,000 0.02% 597,645
2014-06-30 2014-06-26 0.550 1,068,500 +20,000 0.02% 587,675
2014-06-24 2014-06-20 0.610 1,048,500 -180,000 0.02% 639,585
2014-06-20 2014-06-18 0.590 1,228,500 -80,000 0.02% 724,815
2014-06-18 2014-06-16 0.550 1,308,500 +80,000 0.02% 719,675
2014-06-17 2014-06-13 0.490 1,228,500 -40,000 0.02% 601,965
2014-06-13 2014-06-11 0.405 1,268,500 -13,500 0.02% 513,743
2014-06-11 2014-06-09 0.415 1,282,000 -40,000 0.02% 532,030
2014-06-10 2014-06-06 0.335 1,322,000 +40,000 0.02% 442,870
2014-06-04 2014-05-30 0.405 1,282,000 +200,000 0.02% 519,210
2014-05-27 2014-05-23 0.222 1,082,000 -200,000 0.02% 240,204
2014-05-21 2014-05-19 0.189 1,282,000 +200,000 0.02% 242,298
2014-05-19 2014-05-15 0.159 1,082,000 -100,000 0.02% 172,038
2014-04-14 2014-04-10 0.139 1,182,000 -100,000 0.02% 164,298
2014-04-07 2014-04-03 0.133 1,282,000 +100,000 0.02% 170,506
2014-03-28 2014-03-26 0.149 1,182,000 -100,000 0.02% 176,118
2014-03-12 2014-03-10 0.128 1,282,000 +120,000 0.02% 164,096
2014-03-04 2014-02-28 0.138 1,162,000 -20,000 0.02% 160,356
2014-02-27 2014-02-25 0.133 1,182,000 +100,000 0.02% 157,206
2014-02-25 2014-02-21 0.137 1,082,000 -100,000 0.02% 148,234
2014-01-14 2014-01-10 0.117 1,182,000 -57,500 0.02% 138,294
2014-01-07 2014-01-03 0.122 1,239,500 -160,000 0.02% 151,219
2014-01-03 2013-12-31 0.126 1,399,500 +100,000 0.02% 176,337
2013-11-20 2013-11-18 0.148 1,299,500 -100,000 0.02% 192,326
2013-11-14 2013-11-12 0.147 1,399,500 -100,000 0.02% 205,726
2013-11-13 2013-11-11 0.143 1,499,500 +200,000 0.03% 214,428
2013-09-24 2013-09-19 0.115 1,299,500 -9,000 0.02% 149,442
2013-09-16 2013-09-12 0.115 1,308,500 -40,000 0.02% 150,478
2013-08-01 2013-07-30 0.120 1,348,500 -300,000 0.02% 161,820
2013-07-30 2013-07-26 0.118 1,648,500 +40,000 0.03% 194,523
2013-02-19 2013-02-15 0.138 1,608,500 +300,000 0.03% 221,973
2012-12-19 2012-12-17 0.123 1,308,500 -22,500 0.02% 160,946
2012-10-17 2012-10-15 0.138 1,331,000 -37,500 0.02% 183,678
2012-10-15 2012-10-11 0.144 1,368,500 -140,000 0.02% 197,064
2012-10-09 2012-10-05 0.138 1,508,500 +140,000 0.03% 208,173
2012-09-21 2012-09-19 0.126 1,368,500 -10,000 0.02% 172,431
2012-09-11 2012-09-07 0.130 1,378,500 -60,000 0.02% 179,205
2012-08-24 2012-08-22 0.122 1,438,500 -200,000 0.03% 175,497
2012-08-23 2012-08-21 0.120 1,638,500 +200,000 0.03% 196,620
2012-07-27 2012-07-25 0.103 1,438,500 -100,000 0.03% 148,166
2012-07-19 2012-07-17 0.096 1,538,500 +100,000 0.03% 147,696
2012-05-30 2012-05-28 0.100 1,438,500 -20,000 0.03% 143,850
2012-05-28 2012-05-24 0.096 1,458,500 +20,000 0.03% 140,016
2012-03-30 2012-03-28 0.121 1,438,500 -20,000 0.03% 174,058
2012-03-29 2012-03-27 0.121 1,458,500 +20,000 0.03% 176,478
2012-03-23 2012-03-21 0.125 1,438,500 -40,000 0.03% 179,812
2012-03-22 2012-03-20 0.123 1,478,500 -40,000 0.03% 181,856
2012-03-13 2012-03-09 0.123 1,518,500 +60,000 0.03% 186,776
2012-02-08 2012-02-06 0.125 1,458,500 -80,000 0.03% 182,312
2012-02-02 2012-01-31 0.115 1,538,500 -60,000 0.03% 176,928
2012-02-01 2012-01-30 0.112 1,598,500 +80,000 0.03% 179,032
2012-01-27 2012-01-20 0.118 1,518,500 +40,000 0.03% 179,183
2012-01-20 2012-01-18 0.105 1,478,500 +20,000 0.03% 155,242
2012-01-19 2012-01-17 0.108 1,458,500 -60,000 0.03% 157,518
2012-01-10 2012-01-06 0.104 1,518,500 -240,000 0.03% 157,924
2012-01-09 2012-01-05 0.095 1,758,500 +320,000 0.03% 167,058
2011-11-25 2011-11-23 0.130 1,438,500 -1,340,000 0.03% 187,005
2011-11-16 2011-11-14 0.132 2,778,500 +1,340,000 0.05% 366,762
2011-11-07 2011-11-03 0.135 1,438,500 -30,000 0.03% 194,198
2011-10-25 2011-10-21 0.140 1,468,500 -3,220,000 0.03% 205,590
2011-10-19 2011-10-17 0.146 4,688,500 +1,980,000 0.08% 684,521
2011-10-17 2011-10-13 0.144 2,708,500 +1,240,000 0.05% 390,024
2011-10-12 2011-10-10 0.141 1,468,500 -360,000 0.03% 207,058
2011-10-04 2011-09-30 0.140 1,828,500 +220,000 0.03% 255,990
2011-10-03 2011-09-28 0.141 1,608,500 +20,000 0.03% 226,798
2011-09-30 2011-09-27 0.149 1,588,500 +20,000 0.03% 236,686
2011-09-28 2011-09-26 0.145 1,568,500 +100,000 0.03% 227,432
2011-09-23 2011-09-21 0.156 1,468,500 -720,000 0.03% 229,086
2011-09-22 2011-09-20 0.162 2,188,500 +20,000 0.04% 354,537
2011-09-15 2011-09-12 0.165 2,168,500 +700,000 0.04% 357,802
2011-09-09 2011-09-07 0.179 1,468,500 -30,000 0.03% 262,862
2011-09-01 2011-08-30 0.166 1,498,500 -2,560,000 0.03% 248,751
2011-08-25 2011-08-23 0.151 4,058,500 +2,560,000 0.07% 612,834
2011-08-23 2011-08-19 0.156 1,498,500 -3,260,000 0.03% 233,766
2011-08-16 2011-08-12 0.168 4,758,500 +3,260,000 0.08% 799,428
2011-08-11 2011-08-09 0.164 1,498,500 -3,180,000 0.03% 245,754
2011-08-10 2011-08-08 0.164 4,678,500 +60,000 0.08% 767,274
2011-08-05 2011-08-03 0.179 4,618,500 +3,120,000 0.08% 826,712
2011-08-03 2011-08-01 0.183 1,498,500 -880,000 0.03% 274,226
2011-07-27 2011-07-25 0.172 2,378,500 +840,000 0.04% 409,102
2011-07-18 2011-07-14 0.175 1,538,500 +40,000 0.03% 269,238
2011-07-15 2011-07-13 0.179 1,498,500 -620,000 0.03% 268,232
2011-07-12 2011-07-08 0.180 2,118,500 +80,000 0.04% 381,330
2011-07-11 2011-07-07 0.180 2,038,500 +20,000 0.04% 366,930
2011-07-08 2011-07-06 0.182 2,018,500 +520,000 0.04% 367,367
2011-07-07 2011-07-05 0.183 1,498,500 -4,880,000 0.03% 274,226
2011-06-30 2011-06-28 0.175 6,378,500 +4,880,000 0.11% 1,116,238
2011-06-28 2011-06-24 0.162 1,498,500 -4,460,000 0.03% 242,757
2011-06-24 2011-06-22 0.163 5,958,500 -200,000 0.11% 971,236
2011-06-22 2011-06-20 0.164 6,158,500 +1,040,000 0.11% 1,009,994
2011-06-21 2011-06-17 0.161 5,118,500 +3,520,000 0.09% 824,078
2011-06-17 2011-06-15 0.170 1,598,500 -4,420,000 0.03% 271,745
2011-06-16 2011-06-14 0.170 6,018,500 +100,000 0.11% 1,023,145
2011-06-14 2011-06-10 0.174 5,918,500 -1,160,000 0.11% 1,029,819
2011-06-13 2011-06-09 0.179 7,078,500 +4,320,000 0.13% 1,267,052
2011-06-03 2011-06-01 0.182 2,758,500 +1,260,000 0.05% 502,047
2011-05-31 2011-05-27 0.186 1,498,500 -740,000 0.03% 278,721
2011-05-25 2011-05-23 0.188 2,238,500 +560,000 0.04% 420,838
2011-05-24 2011-05-20 0.190 1,678,500 +180,000 0.03% 318,915
2011-05-20 2011-05-18 0.188 1,498,500 -4,200,000 0.03% 281,718
2011-05-16 2011-05-12 0.200 5,698,500 +4,020,000 0.10% 1,139,700
2011-05-13 2011-05-11 0.200 1,678,500 +140,000 0.03% 335,700
2011-05-11 2011-05-06 0.206 1,538,500 +40,000 0.03% 316,931
2011-05-05 2011-05-03 0.193 1,498,500 -260,000 0.03% 289,210
2011-05-04 2011-04-29 0.194 1,758,500 +100,000 0.03% 341,149
2011-05-03 2011-04-28 0.190 1,658,500 +60,000 0.03% 315,115
2011-04-29 2011-04-27 0.195 1,598,500 +40,000 0.03% 311,708
2011-04-28 2011-04-26 0.197 1,558,500 -380,000 0.03% 307,024
2011-04-26 2011-04-20 0.181 1,938,500 -3,860,000 0.03% 350,868
2011-04-18 2011-04-14 0.183 5,798,500 +3,640,000 0.10% 1,061,126
2011-04-14 2011-04-12 0.185 2,158,500 +120,000 0.04% 399,322
2011-04-13 2011-04-11 0.188 2,038,500 +40,000 0.04% 383,238
2011-04-12 2011-04-08 0.190 1,998,500 +60,000 0.04% 379,715
2011-04-08 2011-04-06 0.184 1,938,500 -1,000,000 0.03% 356,684
2011-04-07 2011-04-04 0.182 2,938,500 -3,270,000 0.05% 534,807
2011-04-04 2011-03-31 0.175 6,208,500 +1,000,000 0.11% 1,086,488
2011-04-01 2011-03-30 0.160 5,208,500 +1,460,000 0.09% 833,360
2011-03-31 2011-03-29 0.152 3,748,500 +1,760,000 0.07% 569,772
2011-03-28 2011-03-24 0.150 1,988,500 -800,000 0.04% 298,275
2011-03-25 2011-03-23 0.147 2,788,500 +800,000 0.05% 409,910
2011-03-24 2011-03-22 0.149 1,988,500 -2,460,000 0.04% 296,286
2011-03-18 2011-03-16 0.150 4,448,500 +2,460,000 0.08% 667,275
2011-03-17 2011-03-15 0.148 1,988,500 -3,840,000 0.04% 294,298
2011-03-14 2011-03-10 0.150 5,828,500 +2,840,000 0.10% 874,275
2011-03-11 2011-03-09 0.150 2,988,500 +1,000,000 0.05% 448,275
2011-03-03 2011-03-01 0.154 1,988,500 -2,640,000 0.04% 306,229
2011-02-23 2011-02-21 0.154 4,628,500 +2,640,000 0.08% 712,789
2011-02-11 2011-02-09 0.157 1,988,500 -6,000 0.04% 312,194
2011-02-10 2011-02-08 0.159 1,994,500 -4,520,000 0.04% 317,126
2011-02-07 2011-01-31 0.164 6,514,500 -50,000 0.12% 1,068,378
2011-02-01 2011-01-28 0.163 6,564,500 +4,520,000 0.12% 1,070,014
2011-01-31 2011-01-27 0.169 2,044,500 -2,840,000 0.04% 345,520
2011-01-28 2011-01-26 0.171 4,884,500 +40,000 0.09% 835,250
2011-01-25 2011-01-21 0.166 4,844,500 +320,000 0.09% 804,187
2011-01-24 2011-01-20 0.167 4,524,500 +2,480,000 0.08% 755,592
2011-01-20 2011-01-18 0.166 2,044,500 -4,060,000 0.04% 339,387
2011-01-17 2011-01-13 0.168 6,104,500 +20,000 0.11% 1,025,556
2011-01-14 2011-01-12 0.169 6,084,500 +20,000 0.11% 1,028,281
2011-01-13 2011-01-11 0.173 6,064,500 +4,000,000 0.11% 1,049,158
2011-01-12 2011-01-10 0.166 2,064,500 +20,000 0.04% 342,707
2011-01-11 2011-01-07 0.170 2,044,500 -2,760,000 0.04% 347,565
2011-01-10 2011-01-06 0.171 4,804,500 +140,000 0.09% 821,570
2011-01-07 2011-01-05 0.174 4,664,500 -2,020,000 0.08% 811,623
2011-01-06 2011-01-04 0.175 6,684,500 +20,000 0.12% 1,169,788
2011-01-05 2011-01-03 0.177 6,664,500 +2,140,000 0.12% 1,179,616
2011-01-04 2010-12-31 0.169 4,524,500 +2,220,000 0.08% 764,640
2011-01-03 2010-12-29 0.169 2,304,500 +20,000 0.04% 389,460
2010-12-30 2010-12-28 0.170 2,284,500 +20,000 0.04% 388,365
2010-12-28 2010-12-22 0.174 2,264,500 +20,000 0.04% 394,023
2010-12-22 2010-12-20 0.180 2,244,500 +60,000 0.04% 404,010
2010-12-21 2010-12-17 0.176 2,184,500 +20,000 0.04% 384,472
2010-12-17 2010-12-15 0.177 2,164,500 +40,000 0.04% 383,116
2010-12-16 2010-12-14 0.179 2,124,500 +20,000 0.04% 380,286
2010-12-14 2010-12-10 0.178 2,104,500 +40,000 0.04% 374,601
2010-12-13 2010-12-09 0.178 2,064,500 +20,000 0.04% 367,481
2010-12-10 2010-12-08 0.181 2,044,500 -2,660,000 0.04% 370,054
2010-12-09 2010-12-07 0.179 4,704,500 +40,000 0.08% 842,106
2010-12-08 2010-12-06 0.182 4,664,500 -1,000,000 0.08% 848,939
2010-12-07 2010-12-03 0.180 5,664,500 +3,580,000 0.10% 1,019,610
2010-12-06 2010-12-02 0.172 2,084,500 +20,000 0.04% 358,534
2010-11-18 2010-11-16 0.169 2,064,500 -1,180,000 0.04% 348,900
2010-11-16 2010-11-12 0.169 3,244,500 -2,220,000 0.06% 548,320
2010-11-15 2010-11-11 0.169 5,464,500 +1,780,000 0.10% 923,501
2010-11-12 2010-11-10 0.171 3,684,500 +140,000 0.07% 630,050
2010-11-11 2010-11-09 0.173 3,544,500 +680,000 0.06% 613,198
2010-11-10 2010-11-08 0.173 2,864,500 +680,000 0.05% 495,558
2010-11-08 2010-11-04 0.170 2,184,500 +120,000 0.04% 371,365
2010-11-05 2010-11-03 0.169 2,064,500 +20,000 0.04% 348,900
2010-11-04 2010-11-02 0.171 2,044,500 -60,000 0.04% 349,610
2010-10-29 2010-10-27 0.167 2,104,500 -2,120,000 0.04% 351,452
2010-10-26 2010-10-22 0.172 4,224,500 -1,500,000 0.07% 726,614
2010-10-25 2010-10-21 0.171 5,724,500 +2,080,000 0.10% 978,890
2010-10-22 2010-10-20 0.172 3,644,500 +20,000 0.06% 626,854
2010-10-21 2010-10-19 0.174 3,624,500 +1,360,000 0.06% 630,663
2010-10-20 2010-10-18 0.176 2,264,500 +140,000 0.04% 398,552
2010-10-18 2010-10-14 0.170 2,124,500 +40,000 0.04% 361,165
2010-10-15 2010-10-13 0.164 2,084,500 +40,000 0.04% 341,858
2010-10-13 2010-10-11 0.168 2,044,500 -1,440,000 0.04% 343,476
2010-10-12 2010-10-08 0.166 3,484,500 +40,000 0.06% 578,427
2010-10-11 2010-10-07 0.167 3,444,500 +1,360,000 0.06% 575,232
2010-10-06 2010-10-04 0.168 2,084,500 +40,000 0.04% 350,196
2010-10-04 2010-09-29 0.174 2,044,500 -400,000 0.04% 355,743
2010-09-30 2010-09-28 0.171 2,444,500 +20,000 0.04% 418,010
2010-09-27 2010-09-22 0.170 2,424,500 +340,000 0.04% 412,165
2010-09-24 2010-09-21 0.172 2,084,500 +40,000 0.04% 358,534
2010-09-22 2010-09-20 0.174 2,044,500 -440,000 0.04% 355,743
2010-09-16 2010-09-14 0.177 2,484,500 +100,000 0.04% 439,756
2010-09-10 2010-09-08 0.171 2,384,500 +40,000 0.04% 407,750
2010-09-08 2010-09-06 0.172 2,344,500 -780,000 0.04% 403,254
2010-09-07 2010-09-03 0.170 3,124,500 +100,000 0.06% 531,165
2010-09-03 2010-09-01 0.172 3,024,500 +620,000 0.05% 520,214
2010-09-02 2010-08-31 0.160 2,404,500 +60,000 0.04% 384,720
2010-08-31 2010-08-27 0.161 2,344,500 -220,000 0.04% 377,464
2010-08-27 2010-08-25 0.163 2,564,500 +20,000 0.05% 418,014
2010-08-26 2010-08-24 0.166 2,544,500 +200,000 0.05% 422,387
2010-08-25 2010-08-23 0.170 2,344,500 -1,020,000 0.04% 398,565
2010-08-19 2010-08-17 0.171 3,364,500 +1,020,000 0.06% 575,330
2010-08-13 2010-08-11 0.177 2,344,500 -300,000 0.04% 414,976
2010-08-11 2010-08-09 0.179 2,644,500 +200,000 0.05% 473,366
2010-08-09 2010-08-05 0.180 2,444,500 +100,000 0.04% 440,010
2010-08-03 2010-07-30 0.182 2,344,500 -60,000 0.04% 426,699
2010-07-29 2010-07-27 0.178 2,404,500 -1,320,000 0.04% 428,001
2010-07-26 2010-07-22 0.188 3,724,500 -480,000 0.07% 700,206
2010-07-23 2010-07-21 0.187 4,204,500 +940,000 0.07% 786,242
2010-07-22 2010-07-20 0.192 3,264,500 +920,000 0.06% 626,784
2010-07-15 2010-07-13 0.190 2,344,500 -720,000 0.04% 445,455
2010-07-13 2010-07-09 0.193 3,064,500 -180,000 0.05% 591,448
2010-07-12 2010-07-08 0.195 3,244,500 +700,000 0.06% 632,678
2010-07-09 2010-07-07 0.194 2,544,500 -320,000 0.05% 493,633
2010-07-08 2010-07-06 0.187 2,864,500 +20,000 0.05% 535,662
2010-07-06 2010-07-02 0.173 2,844,500 +300,000 0.05% 492,098
2010-06-30 2010-06-28 0.194 2,544,500 -800,000 0.05% 493,633
2010-06-29 2010-06-25 0.195 3,344,500 -100,000 0.06% 652,178
2010-06-28 2010-06-24 0.195 3,444,500 -160,000 0.06% 671,678
2010-06-25 2010-06-23 0.197 3,604,500 +380,000 0.06% 710,086
2010-06-24 2010-06-22 0.200 3,224,500 -620,000 0.06% 644,900
2010-06-22 2010-06-18 0.197 3,844,500 -20,000 0.07% 757,366
2010-06-21 2010-06-17 0.200 3,864,500 -500,000 0.07% 772,900
2010-06-17 2010-06-14 0.199 4,364,500 +2,000,000 0.08% 868,536
2010-06-14 2010-06-10 0.191 2,364,500 -500,000 0.04% 451,620
2010-06-11 2010-06-09 0.194 2,864,500 -500,000 0.05% 555,713
2010-06-10 2010-06-08 0.194 3,364,500 -300,000 0.06% 652,713
2010-06-09 2010-06-07 0.188 3,664,500 +500,000 0.07% 688,926
2010-06-08 2010-06-04 0.194 3,164,500 -300,000 0.06% 613,913
2010-05-31 2010-05-27 0.156 3,464,500 +200,000 0.06% 540,462
2010-05-20 2010-05-18 0.173 3,264,500 +400,000 0.06% 564,758
2010-05-18 2010-05-14 0.186 2,864,500 -1,500,000 0.05% 532,797
2010-05-17 2010-05-13 0.182 4,364,500 -500,000 0.08% 794,339
2010-05-14 2010-05-12 0.177 4,864,500 -320,000 0.09% 861,016
2010-05-13 2010-05-11 0.174 5,184,500 +600,000 0.09% 902,103
2010-05-12 2010-05-10 0.174 4,584,500 +900,000 0.08% 797,703
2010-05-11 2010-05-07 0.172 3,684,500 -820,000 0.07% 633,734
2010-05-10 2010-05-06 0.167 4,504,500 +240,000 0.08% 752,252
2010-05-07 2010-05-05 0.187 4,264,500 -500,000 0.09% 797,462
2010-05-06 2010-05-04 0.198 4,764,500 +820,000 0.10% 943,371
2010-05-05 2010-05-03 0.208 3,944,500 +980,000 0.08% 820,456
2010-04-29 2010-04-27 0.238 2,964,500 +1,080,000 0.06% 705,551
2010-04-28 2010-04-26 0.260 1,884,500 +120,000 0.04% 489,970
2010-04-27 2010-04-23 0.234 1,764,500 +100,000 0.04% 412,893
2010-04-21 2010-04-19 0.232 1,664,500 -20,000 0.03% 386,164
2010-04-19 2010-04-15 0.229 1,684,500 -100,000 0.03% 385,750
2010-04-15 2010-04-13 0.233 1,784,500 -100,000 0.04% 415,788
2010-04-07 2010-03-31 0.220 1,884,500 -40,000 0.04% 414,590
2010-03-29 2010-03-25 0.218 1,924,500 -50,000 0.04% 419,541
2010-03-25 2010-03-23 0.220 1,974,500 +40,000 0.04% 434,390
2010-03-17 2010-03-15 0.226 1,934,500 +200,000 0.04% 437,197
2010-03-05 2010-03-03 0.223 1,734,500 -140,000 0.04% 386,794
2010-02-19 2010-02-17 0.237 1,874,500 -100,000 0.04% 444,256
2010-02-17 2010-02-11 0.231 1,974,500 +160,000 0.04% 456,110
2010-02-12 2010-02-10 0.236 1,814,500 +100,000 0.04% 428,222
2010-02-11 2010-02-09 0.236 1,714,500 -200,000 0.03% 404,622
2010-02-10 2010-02-08 0.225 1,914,500 +200,000 0.04% 430,762
2010-02-09 2010-02-05 0.228 1,714,500 -100,000 0.03% 390,906
2010-02-08 2010-02-04 0.241 1,814,500 -100,000 0.04% 437,294
2010-02-05 2010-02-03 0.244 1,914,500 -100,000 0.04% 467,138
2010-02-04 2010-02-02 0.226 2,014,500 -220,000 0.04% 455,277
2010-02-02 2010-01-29 0.221 2,234,500 +200,000 0.05% 493,824
2010-01-29 2010-01-27 0.226 2,034,500 +100,000 0.04% 459,797
2010-01-28 2010-01-26 0.238 1,934,500 +20,000 0.04% 460,411
2010-01-25 2010-01-21 0.220 1,914,500 +200,000 0.04% 421,190
2010-01-22 2010-01-20 0.226 1,714,500 -100,000 0.03% 387,477
2010-01-15 2010-01-13 0.214 1,814,500 -400,000 0.04% 388,303
2010-01-14 2010-01-12 0.220 2,214,500 -40,000 0.05% 487,190
2010-01-13 2010-01-11 0.201 2,254,500 -100,000 0.05% 453,154
2010-01-08 2010-01-06 0.205 2,354,500 +1,952,100 0.05% 482,672
2009-12-23 2009-12-21 4.550 402,400 -1,609,600 0.01% 1,830,920
2009-12-22 2009-12-18 4.550 2,012,000 +1,931,520 0.04% 9,154,600
2009-12-15 2009-12-11 4.750 80,480 -14,000 0.04% 382,280
2009-12-11 2009-12-09 5.100 94,480 -14,000 0.05% 481,848
2009-12-07 2009-12-03 5.650 108,480 -4,000 0.06% 612,912
2009-12-04 2009-12-02 5.600 112,480 -40,000 0.06% 629,888
2009-12-03 2009-12-01 5.750 152,480 +35,040 0.08% 876,760
2009-12-02 2009-11-30 5.350 117,440 -16,000 0.06% 628,304
2009-12-01 2009-11-27 5.150 133,440 +17,200 0.07% 687,216
2009-11-27 2009-11-25 5.200 116,240 -2,000 0.06% 604,448
2009-11-23 2009-11-19 4.750 118,240 -12,000 0.06% 561,640
2009-11-20 2009-11-18 3.950 130,240 -2,000 0.07% 514,448
2009-11-19 2009-11-17 3.900 132,240 +12,000 0.07% 515,736
2009-11-18 2009-11-16 3.600 120,240 -4,000 0.06% 432,864
2009-11-17 2009-11-13 3.300 124,240 +28,000 0.06% 409,992
2009-10-05 2009-09-30 2.100 96,240 -2,000 0.05% 202,104
2009-09-28 2009-09-24 2.350 98,240 +2,000 0.05% 230,864
2009-09-04 2009-09-02 2.325 96,240 +4,000 0.05% 223,758
2009-08-07 2009-08-05 3.600 92,240 +800 0.05% 332,064
2009-08-06 2009-08-04 3.750 91,440 -800 0.05% 342,900
2009-07-20 2009-07-16 2.300 92,240 -150 0.05% 212,152
2009-07-17 2009-07-15 2.400 92,390 -1,200 0.05% 221,736
2009-07-13 2009-07-09 2.500 93,590 +1,350 0.05% 233,975
2009-03-16 2009-03-12 1.100 92,240 +1,080 0.05% 101,464
2009-02-03 2009-01-30 1.100 91,160 +6,000 0.05% 100,276
2008-05-09 2008-05-07 2.025 85,160 -200 0.04% 172,449
2008-03-05 2008-03-03 2.300 85,360 -4,000 0.04% 196,328
2008-01-31 2008-01-29 2.350 89,360 -19,200 0.05% 209,996
2008-01-04 2008-01-02 2.475 108,560 -8,000 0.06% 268,686
2008-01-03 2007-12-31 2.350 116,560 -4,000 0.06% 273,916
2008-01-02 2007-12-27 2.125 120,560 +4,000 0.06% 256,190
2007-12-11 2007-12-07 2.350 116,560 +8,000 0.06% 273,916
2007-11-13 2007-11-09 3.000 108,560 -4,800 0.06% 325,680
2007-11-12 2007-11-08 3.000 113,360 +4,000 0.06% 340,080
2007-11-06 2007-11-02 3.450 109,360 -34,000 0.06% 377,292
2007-11-05 2007-11-01 3.300 143,360 +34,000 0.07% 473,088
2007-11-02 2007-10-31 3.700 109,360 -22,000 0.06% 404,632
2007-11-01 2007-10-30 3.750 131,360 +24,000 0.07% 492,600
2007-10-30 2007-10-26 2.850 107,360 +20,000 0.05% 305,976
2007-10-10 2007-10-08 3.600 87,360 +4,000 0.04% 314,496
2007-10-05 2007-10-03 3.100 83,360 +4,800 0.04% 258,416
2007-09-28 2007-09-25 4.050 78,560 -4,000 0.04% 318,168
2007-09-19 2007-09-17 4.450 82,560 +2,000 0.04% 367,392
2007-09-17 2007-09-13 4.550 80,560 +4,000 0.04% 366,548
2007-09-13 2007-09-11 4.700 76,560 +4,000 0.04% 359,832
2007-08-24 2007-08-22 4.925 72,560 -1,800 0.04% 357,367
2007-08-23 2007-08-21 5.026 74,360 +379 0.04% 373,707
2007-08-21 2007-08-17 4.825 73,981 -1,989 0.04% 356,930
2007-08-20 2007-08-16 5.277 75,970 +3,979 0.04% 400,888
2007-08-17 2007-08-15 5.729 71,991 -19,898 0.04% 412,453
2007-08-13 2007-08-09 5.126 91,889 -19,500 0.05% 471,037
2007-08-09 2007-08-07 4.171 111,389 +5,970 0.06% 464,635
2007-08-08 2007-08-06 5.026 105,419 +34,622 0.05% 529,798
2007-08-07 2007-08-03 6.533 70,797 -1,990 0.04% 462,540
2007-08-03 2007-08-01 7.237 72,787 +1,990 0.04% 526,754
2007-08-02 2007-07-31 8.091 70,797 -13,929 0.04% 572,838
2007-08-01 2007-07-30 7.991 84,726 +9,949 0.04% 677,026
2007-07-31 2007-07-27 7.739 74,777 +1,990 0.04% 578,736
2007-07-30 2007-07-26 8.544 72,787 -9,949 0.04% 621,862
2007-07-27 2007-07-25 8.393 82,736 +6,368 0.04% 694,388
2007-07-26 2007-07-24 8.594 76,368 -11,939 0.04% 656,295
2007-07-25 2007-07-23 7.136 88,307 +2,786 0.05% 630,195
2007-07-24 2007-07-20 7.136 85,521 +3,979 0.04% 610,313
2007-07-20 2007-07-18 6.986 81,542 -12,217 0.04% 569,623
2007-07-19 2007-07-17 5.327 93,759 +7,959 0.05% 499,471
2007-07-16 2007-07-12 5.026 85,800 -1,990 0.04% 431,200
2007-07-12 2007-07-10 4.825 87,790 -9,949 0.04% 423,553
2007-07-11 2007-07-09 4.774 97,739 +13,929 0.05% 466,641
2007-07-06 2007-07-04 4.523 83,810 -7,163 0.04% 379,079
2007-07-05 2007-07-03 4.523 90,973 +1,989 0.05% 411,478
2007-06-29 2007-06-27 5.076 88,984 -11,938 0.05% 451,674
2007-06-27 2007-06-25 5.528 100,922 +9,949 0.06% 557,918
2007-06-26 2007-06-22 5.729 90,973 0.05% 521,205

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top