History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 1,178,621,000 +0 19.90% 109,611,753
2025-10-13 2025-10-09 0.093 1,178,621,000 +0 19.90% 109,611,753
2025-10-10 2025-10-08 0.092 1,178,621,000 +0 19.90% 108,433,132
2025-10-09 2025-10-06 0.092 1,178,621,000 +0 19.90% 108,433,132
2025-10-08 2025-10-03 0.092 1,178,621,000 +0 19.90% 108,433,132
2025-10-06 2025-10-02 0.090 1,178,621,000 +0 19.90% 106,075,890
2025-10-03 2025-09-30 0.089 1,178,621,000 +0 19.90% 104,897,269
2025-10-02 2025-09-29 0.090 1,178,621,000 +0 19.90% 106,075,890
2025-09-30 2025-09-26 0.088 1,178,621,000 +0 19.90% 103,718,648
2025-09-29 2025-09-25 0.086 1,178,621,000 +0 19.90% 101,361,406
2025-09-26 2025-09-24 0.086 1,178,621,000 +0 19.90% 101,361,406
2025-09-25 2025-09-23 0.085 1,178,621,000 +0 19.90% 100,182,785
2025-09-24 2025-09-22 0.090 1,178,621,000 +0 19.90% 106,075,890
2025-09-23 2025-09-19 0.088 1,178,621,000 +0 19.90% 103,718,648
2025-09-22 2025-09-18 0.088 1,178,621,000 +0 19.90% 103,718,648
2025-09-19 2025-09-17 0.090 1,178,621,000 +0 19.90% 106,075,890
2025-09-18 2025-09-16 0.089 1,178,621,000 +0 19.90% 104,897,269
2025-09-17 2025-09-15 0.089 1,178,621,000 +0 19.90% 104,897,269
2025-09-16 2025-09-12 0.091 1,178,621,000 +0 19.90% 107,254,511
2025-09-15 2025-09-11 0.092 1,178,621,000 +0 19.90% 108,433,132
2025-09-12 2025-09-10 0.091 1,178,621,000 +0 19.90% 107,254,511
2025-09-11 2025-09-09 0.090 1,178,621,000 +0 19.90% 106,075,890
2025-09-10 2025-09-08 0.091 1,178,621,000 +0 19.90% 107,254,511
2025-09-09 2025-09-05 0.092 1,178,621,000 +0 19.90% 108,433,132
2025-09-08 2025-09-04 0.091 1,178,621,000 +0 19.90% 107,254,511
2025-09-05 2025-09-03 0.094 1,178,621,000 +0 19.90% 110,790,374
2025-09-04 2025-09-02 0.096 1,178,621,000 +0 19.90% 113,147,616
2025-09-03 2025-09-01 0.097 1,178,621,000 +700,000 19.90% 114,326,237
2025-08-15 2025-08-13 0.100 1,177,921,000 +160,000 19.88% 117,792,100
2025-08-13 2025-08-11 0.099 1,177,761,000 -20,000 19.88% 116,598,339
2025-08-01 2025-07-30 0.104 1,177,781,000 +280,000 19.88% 122,489,224
2025-07-14 2025-07-10 0.098 1,177,501,000 +200,000 19.88% 115,395,098
2025-07-10 2025-07-08 0.095 1,177,301,000 +20,000 19.87% 111,843,595
2025-07-08 2025-07-04 0.100 1,177,281,000 +500,000 19.87% 117,728,100
2025-04-22 2025-04-16 0.092 1,176,781,000 +300,000 19.87% 108,263,852
2025-04-07 2025-04-02 0.082 1,176,481,000 +2,280,000 19.86% 96,471,442
2025-04-02 2025-03-31 0.083 1,174,201,000 +260,000 19.82% 97,458,683
2025-03-03 2025-02-27 0.089 1,173,941,000 +260,000 19.82% 104,480,749
2025-02-03 2025-01-24 0.070 1,173,681,000 +180,000 19.81% 82,157,670
2025-01-07 2025-01-03 0.087 1,173,501,000 +280,000 19.81% 102,094,587
2024-12-23 2024-12-19 0.093 1,173,221,000 +990,000 19.81% 109,109,553
2024-12-19 2024-12-17 0.093 1,172,231,000 +640,000 19.79% 109,017,483
2024-12-16 2024-12-12 0.100 1,171,591,000 -990,000 19.78% 117,159,100
2024-12-02 2024-11-28 0.110 1,172,581,000 +140,000 19.79% 128,983,910
2024-11-29 2024-11-27 0.096 1,172,441,000 +60,000 19.79% 112,554,336
2024-01-04 2024-01-02 0.168 1,172,381,000 -20,000 19.79% 196,960,008
2023-11-28 2023-11-24 0.170 1,172,401,000 +360,000 19.79% 199,308,170
2023-08-25 2023-08-23 0.170 1,172,041,000 -1,260,000 19.79% 199,246,970
2023-08-24 2023-08-22 0.164 1,173,301,000 -1,000,000 19.81% 192,421,364
2023-08-03 2023-08-01 0.180 1,174,301,000 +80,000 19.82% 211,374,180
2023-07-21 2023-07-19 0.183 1,174,221,000 -180,000 19.82% 214,882,443
2023-07-20 2023-07-18 0.182 1,174,401,000 +200,000 19.83% 213,740,982
2023-07-19 2023-07-14 0.192 1,174,201,000 +140,000 19.82% 225,446,592
2023-06-14 2023-06-12 0.205 1,174,061,000 +180,000 19.82% 240,682,505
2023-06-13 2023-06-09 0.199 1,173,881,000 +60,000 19.82% 233,602,319
2023-05-23 2023-05-19 0.189 1,173,821,000 +120,000 19.82% 221,852,169
2023-03-29 2023-03-27 0.245 1,173,701,000 -60,000 19.81% 287,556,745
2023-03-23 2023-03-21 0.270 1,173,761,000 -20,000 19.81% 316,915,470
2023-03-13 2023-03-09 0.305 1,173,781,000 -340,000 19.81% 358,003,205
2023-03-09 2023-03-07 0.300 1,174,121,000 +120,000 19.82% 352,236,300
2023-03-08 2023-03-06 0.300 1,174,001,000 +300,000 19.82% 352,200,300
2023-03-07 2023-03-03 0.270 1,173,701,000 +3,420,000 19.81% 316,899,270
2023-03-06 2023-03-02 0.232 1,170,281,000 +820,000 19.76% 271,505,192
2023-03-03 2023-03-01 0.185 1,169,461,000 +5,460,000 19.74% 216,350,285
2023-03-02 2023-02-28 0.140 1,164,001,000 +2,780,000 19.65% 162,960,140
2023-03-01 2023-02-27 0.122 1,161,221,000 +140,000 19.60% 141,668,962
2023-02-28 2023-02-24 0.125 1,161,081,000 +400,000 19.60% 145,135,125
2023-02-27 2023-02-23 0.125 1,160,681,000 -260,000 19.59% 145,085,125
2023-02-16 2023-02-14 0.108 1,160,941,000 +240,000 19.60% 125,381,628
2023-01-18 2023-01-16 0.100 1,160,701,000 -20,000 19.59% 116,070,100
2023-01-06 2023-01-04 0.098 1,160,721,000 +260,000 19.59% 113,750,658
2022-12-16 2022-12-14 0.117 1,160,461,000 -380,000 19.59% 135,773,937
2022-11-07 2022-11-03 0.093 1,160,841,000 +360,000 19.60% 107,958,213
2022-10-31 2022-10-27 0.094 1,160,481,000 +500,000 19.59% 109,085,214
2022-10-27 2022-10-25 0.090 1,159,981,000 +1,840,000 19.58% 104,398,290
2022-10-21 2022-10-19 0.097 1,158,141,000 +500,000 19.55% 112,339,677
2022-10-19 2022-10-17 0.096 1,157,641,000 +320,000 19.54% 111,133,536
2022-10-18 2022-10-14 0.095 1,157,321,000 +280,000 19.54% 109,945,495
2022-10-13 2022-10-11 0.098 1,157,041,000 +480,000 19.53% 113,390,018
2022-10-12 2022-10-10 0.102 1,156,561,000 +500,000 19.52% 117,969,222
2022-10-06 2022-10-03 0.094 1,156,061,000 +520,000 19.52% 108,669,734
2022-10-05 2022-09-30 0.100 1,155,541,000 +500,000 19.51% 115,554,100
2022-10-03 2022-09-29 0.095 1,155,041,000 -100,000 19.50% 109,728,895
2022-09-29 2022-09-27 0.095 1,155,141,000 +100,000 19.50% 109,738,395
2022-09-13 2022-09-08 0.099 1,155,041,000 +280,000 19.50% 114,349,059
2022-08-25 2022-08-23 0.098 1,154,761,000 +100,000 19.49% 113,166,578
2022-08-19 2022-08-17 0.109 1,154,661,000 -220,000 19.49% 125,858,049
2022-08-16 2022-08-12 0.099 1,154,881,000 +500,000 19.50% 114,333,219
2022-08-11 2022-08-09 0.093 1,154,381,000 +20,000 19.49% 107,357,433
2022-08-04 2022-08-02 0.095 1,154,361,000 +720,000 19.49% 109,664,295
2022-07-28 2022-07-26 0.093 1,153,641,000 +1,200,000 19.47% 107,288,613
2022-07-04 2022-06-29 0.088 1,152,441,000 +840,000 19.45% 101,414,808
2022-06-17 2022-06-15 0.090 1,151,601,000 +40,000 19.44% 103,644,090
2022-05-23 2022-05-19 0.090 1,151,561,000 +100,000 19.44% 103,640,490
2022-05-20 2022-05-18 0.088 1,151,461,000 +1,860,000 19.44% 101,328,568
2022-05-17 2022-05-13 0.092 1,149,601,000 +40,000 19.41% 105,763,292
2022-04-12 2022-04-08 0.091 1,149,561,000 -540,000 19.41% 104,610,051
2022-01-07 2022-01-05 0.100 1,150,101,000 -400,000 19.42% 115,010,100
2022-01-05 2022-01-03 0.096 1,150,501,000 -2,000,000 19.42% 110,448,096
2022-01-04 2021-12-31 0.102 1,152,501,000 -2,000,000 19.46% 117,555,102
2022-01-03 2021-12-29 0.099 1,154,501,000 -2,000,000 19.49% 114,295,599
2021-12-30 2021-12-28 0.098 1,156,501,000 -1,000,000 19.52% 113,337,098
2021-12-29 2021-12-24 0.094 1,157,501,000 -3,000,000 19.54% 108,805,094
2021-12-28 2021-12-22 0.094 1,160,501,000 -500,000 19.59% 109,087,094
2021-12-23 2021-12-21 0.096 1,161,001,000 -1,000,000 19.60% 111,456,096
2021-12-17 2021-12-15 0.094 1,162,001,000 -500,000 19.62% 109,228,094
2021-12-16 2021-12-14 0.092 1,162,501,000 +300,000 19.62% 106,950,092
2021-12-15 2021-12-13 0.094 1,162,201,000 -500,000 19.62% 109,246,894
2021-12-09 2021-12-07 0.095 1,162,701,000 -500,000 19.63% 110,456,595
2021-12-06 2021-12-02 0.091 1,163,201,000 -880,000 19.64% 105,851,291
2021-12-03 2021-12-01 0.094 1,164,081,000 -640,000 19.65% 109,423,614
2021-12-02 2021-11-30 0.092 1,164,721,000 -2,000,000 19.66% 107,154,332
2021-12-01 2021-11-29 0.092 1,166,721,000 -3,000,000 19.70% 107,338,332
2021-11-26 2021-11-24 0.090 1,169,721,000 -620,000 19.75% 105,274,890
2021-11-24 2021-11-22 0.094 1,170,341,000 -420,000 19.76% 110,012,054
2021-11-23 2021-11-19 0.094 1,170,761,000 -500,000 19.76% 110,051,534
2021-11-19 2021-11-17 0.094 1,171,261,000 -500,000 19.77% 110,098,534
2021-11-17 2021-11-15 0.095 1,171,761,000 +100,000 19.78% 111,317,295
2021-11-16 2021-11-12 0.095 1,171,661,000 -520,000 19.78% 111,307,795
2021-11-15 2021-11-11 0.097 1,172,181,000 -500,000 19.79% 113,701,557
2021-11-12 2021-11-10 0.099 1,172,681,000 -800,000 19.80% 116,095,419
2021-11-11 2021-11-09 0.095 1,173,481,000 -1,100,000 19.81% 111,480,695
2021-11-10 2021-11-08 0.096 1,174,581,000 -500,000 19.83% 112,759,776
2021-11-09 2021-11-05 0.094 1,175,081,000 -800,000 19.84% 110,457,614
2021-11-05 2021-11-03 0.098 1,175,881,000 -500,000 19.85% 115,236,338
2021-11-04 2021-11-02 0.097 1,176,381,000 -500,000 19.86% 114,108,957
2021-11-03 2021-11-01 0.100 1,176,881,000 -500,000 19.87% 117,688,100
2021-11-02 2021-10-29 0.096 1,177,381,000 -460,000 19.88% 113,028,576
2021-11-01 2021-10-28 0.095 1,177,841,000 -500,000 19.88% 111,894,895
2021-10-29 2021-10-27 0.095 1,178,341,000 -1,000,000 19.89% 111,942,395
2021-10-27 2021-10-25 0.097 1,179,341,000 -500,000 19.91% 114,396,077
2021-10-25 2021-10-21 0.097 1,179,841,000 -500,000 19.92% 114,444,577
2021-10-22 2021-10-20 0.097 1,180,341,000 -500,000 19.93% 114,493,077
2021-10-21 2021-10-19 0.095 1,180,841,000 -1,000,000 19.93% 112,179,895
2021-10-19 2021-10-15 0.093 1,181,841,000 -500,000 19.95% 109,911,213
2021-10-18 2021-10-12 0.094 1,182,341,000 -500,000 19.96% 111,140,054
2021-10-15 2021-10-11 0.093 1,182,841,000 -500,000 19.97% 110,004,213
2021-10-12 2021-10-08 0.094 1,183,341,000 -500,000 19.98% 111,234,054
2021-09-21 2021-09-17 0.100 1,183,841,000 +380,000 19.98% 118,384,100
2021-09-17 2021-09-15 0.097 1,183,461,000 +500,000 19.98% 114,795,717
2021-09-16 2021-09-14 0.095 1,182,961,000 +300,000 19.97% 112,381,295
2021-09-15 2021-09-13 0.100 1,182,661,000 +500,000 19.96% 118,266,100
2021-09-14 2021-09-10 0.098 1,182,161,000 +500,000 19.96% 115,851,778
2021-09-13 2021-09-09 0.098 1,181,661,000 +920,000 19.95% 115,802,778
2021-09-10 2021-09-08 0.098 1,180,741,000 +100,000 19.93% 115,712,618
2021-09-09 2021-09-07 0.097 1,180,641,000 +340,000 19.93% 114,522,177
2021-09-07 2021-09-03 0.101 1,180,301,000 +380,000 19.92% 119,210,401
2021-08-25 2021-08-23 0.094 1,179,921,000 +100,000 19.92% 110,912,574
2021-08-20 2021-08-18 0.093 1,179,821,000 -60,000 19.92% 109,723,353
2021-08-18 2021-08-16 0.095 1,179,881,000 +520,000 19.92% 112,088,695
2021-08-06 2021-08-04 0.094 1,179,361,000 +200,000 19.91% 110,859,934
2021-08-04 2021-08-02 0.096 1,179,161,000 +180,000 19.91% 113,199,456
2021-07-30 2021-07-28 0.091 1,178,981,000 +1,080,000 19.90% 107,287,271
2021-07-27 2021-07-23 0.095 1,177,901,000 -40,000 19.88% 111,900,595
2021-06-03 2021-06-01 0.095 1,177,941,000 -200,000 19.89% 111,904,395
2021-04-26 2021-04-22 0.094 1,178,141,000 -2,000,000 19.89% 110,745,254
2021-04-22 2021-04-20 0.095 1,180,141,000 -200,000 19.92% 112,113,395
2021-04-16 2021-04-14 0.096 1,180,341,000 +20,000 19.93% 113,312,736
2021-04-12 2021-04-08 0.096 1,180,321,000 +320,000 19.93% 113,310,816
2021-04-07 2021-03-31 0.100 1,180,001,000 +1,380,000 19.92% 118,000,100
2021-03-31 2021-03-29 0.096 1,178,621,000 +80,000 19.90% 113,147,616
2021-03-29 2021-03-25 0.096 1,178,541,000 -240,000 19.90% 113,139,936
2021-03-25 2021-03-23 0.096 1,178,781,000 -100,000 19.90% 113,162,976
2021-03-24 2021-03-22 0.095 1,178,881,000 -9,000 19.90% 111,993,695
2021-03-22 2021-03-18 0.095 1,178,890,000 +40,000 19.90% 111,994,550
2021-03-10 2021-03-08 0.097 1,178,850,000 -1,160,000 19.90% 114,348,450
2021-03-03 2021-03-01 0.097 1,180,010,000 -500,000 19.92% 114,460,970
2021-02-18 2021-02-16 0.107 1,180,510,000 -240,000 19.93% 126,314,570
2021-02-17 2021-02-11 0.086 1,180,750,000 -100,000 19.93% 101,544,500
2021-02-05 2021-02-03 0.087 1,180,850,000 -40,000 19.93% 102,733,950
2021-02-04 2021-02-02 0.085 1,180,890,000 -200,000 19.93% 100,375,650
2021-01-21 2021-01-19 0.087 1,181,090,000 -340,000 19.94% 102,754,830
2021-01-14 2021-01-12 0.091 1,181,430,000 +40,000 19.94% 107,510,130
2020-12-30 2020-12-28 0.090 1,181,390,000 -200,000 19.94% 106,325,100
2020-12-29 2020-12-24 0.094 1,181,590,000 -460,000 19.95% 111,069,460
2020-12-28 2020-12-22 0.093 1,182,050,000 -680,000 19.95% 109,930,650
2020-12-09 2020-12-07 0.093 1,182,730,000 +540,000 19.97% 109,993,890
2020-11-30 2020-11-26 0.102 1,182,190,000 +180,000 19.96% 120,583,380
2020-11-27 2020-11-25 0.105 1,182,010,000 -200,000 19.95% 124,111,050
2020-11-23 2020-11-19 0.103 1,182,210,000 -440,000 19.96% 121,767,630
2020-11-10 2020-11-06 0.104 1,182,650,000 -500,000 19.96% 122,995,600
2020-11-09 2020-11-05 0.105 1,183,150,000 -400,000 19.97% 124,230,750
2020-11-06 2020-11-04 0.098 1,183,550,000 -200,000 19.98% 115,987,900
2020-11-05 2020-11-03 0.093 1,183,750,000 -500,000 19.98% 110,088,750
2020-11-03 2020-10-30 0.092 1,184,250,000 -300,000 19.99% 108,951,000
2020-11-02 2020-10-29 0.092 1,184,550,000 +400,000 20.00% 108,978,600
2020-10-15 2020-10-12 0.104 1,184,150,000 -100,000 19.99% 123,151,600
2020-09-08 2020-09-04 0.103 1,184,250,000 -500,000 19.99% 121,977,750
2020-08-31 2020-08-27 0.107 1,184,750,000 +200,000 20.00% 126,768,250
2020-08-28 2020-08-26 0.098 1,184,550,000 -20,000 20.00% 116,085,900
2020-07-28 2020-07-24 0.093 1,184,570,000 +9,000 20.00% 110,165,010
2020-07-20 2020-07-16 0.095 1,184,561,000 +90,000 20.00% 112,533,295
2020-07-07 2020-07-03 0.102 1,184,471,000 -200,000 20.00% 120,816,042
2020-06-08 2020-06-04 0.086 1,184,671,000 -300,000 20.00% 101,881,706
2020-06-05 2020-06-03 0.083 1,184,971,000 -100,000 20.00% 98,352,593
2020-05-19 2020-05-15 0.099 1,185,071,000 +400,000 20.01% 117,322,029
2020-05-12 2020-05-08 0.093 1,184,671,000 -2,440,000 20.00% 110,174,403
2020-04-17 2020-04-15 0.108 1,187,111,000 +20,000 20.04% 128,207,988
2020-04-15 2020-04-09 0.113 1,187,091,000 +40,000 20.04% 134,141,283
2020-04-07 2020-04-03 0.111 1,187,051,000 -500,000 20.04% 131,762,661
2020-04-03 2020-04-01 0.115 1,187,551,000 -300,000 20.05% 136,568,365
2020-03-30 2020-03-26 0.111 1,187,851,000 -500,000 20.05% 131,851,461
2020-03-24 2020-03-20 0.121 1,188,351,000 -1,000,000 20.06% 143,790,471
2020-03-23 2020-03-19 0.111 1,189,351,000 -500,000 20.08% 132,017,961
2020-03-19 2020-03-17 0.130 1,189,851,000 -280,000 20.09% 154,680,630
2020-03-17 2020-03-13 0.125 1,190,131,000 -340,000 20.09% 148,766,375
2020-02-20 2020-02-18 0.140 1,190,471,000 -100,000 20.10% 166,665,940
2020-02-19 2020-02-17 0.140 1,190,571,000 +900,000 20.10% 166,679,940
2020-02-17 2020-02-13 0.149 1,189,671,000 +1,000,000 20.08% 177,260,979
2020-02-13 2020-02-11 0.146 1,188,671,000 -20,000 20.07% 173,545,966
2020-02-05 2020-02-03 0.149 1,188,691,000 +1,360,000 20.07% 177,114,959
2020-02-03 2020-01-30 0.148 1,187,331,000 +880,000 20.04% 175,724,988
2020-01-31 2020-01-29 0.155 1,186,451,000 +500,000 20.03% 183,899,905
2020-01-30 2020-01-24 0.148 1,185,951,000 +1,800,000 20.02% 175,520,748
2020-01-29 2020-01-22 0.167 1,184,151,000 +740,000 19.99% 197,753,217
2020-01-23 2020-01-21 0.168 1,183,411,000 +720,000 19.98% 198,813,048
2020-01-22 2020-01-20 0.168 1,182,691,000 +1,840,000 19.97% 198,692,088
2020-01-21 2020-01-17 0.168 1,180,851,000 +1,580,000 19.93% 198,382,968
2020-01-20 2020-01-16 0.163 1,179,271,000 +400,000 19.91% 192,221,173
2020-01-10 2020-01-08 0.185 1,178,871,000 +300,000 19.90% 218,091,135
2020-01-08 2020-01-06 0.190 1,178,571,000 +100,000 19.90% 223,928,490
2020-01-07 2020-01-03 0.182 1,178,471,000 +300,000 19.89% 214,481,722
2020-01-06 2020-01-02 0.180 1,178,171,000 +500,000 19.89% 212,070,780
2020-01-03 2019-12-31 0.181 1,177,671,000 +760,000 19.88% 213,158,451
2019-12-30 2019-12-24 0.180 1,176,911,000 +220,000 19.87% 211,843,980
2019-12-19 2019-12-17 0.184 1,176,691,000 +1,000,000 19.86% 216,511,144
2019-12-18 2019-12-16 0.184 1,175,691,000 +300,000 19.85% 216,327,144
2019-12-03 2019-11-29 0.184 1,175,391,000 +340,000 19.84% 216,271,944
2019-11-13 2019-11-11 0.190 1,175,051,000 -900,000 19.84% 223,259,690
2019-11-12 2019-11-08 0.185 1,175,951,000 -332,000 19.85% 217,550,935
2019-11-11 2019-11-07 0.189 1,176,283,000 +20,000 19.86% 222,317,487
2019-10-21 2019-10-17 0.195 1,176,263,000 +700,000 19.86% 229,371,285
2019-10-17 2019-10-15 0.198 1,175,563,000 +580,000 19.84% 232,761,474
2019-10-15 2019-10-11 0.185 1,174,983,000 +600,000 19.84% 217,371,855
2019-10-14 2019-10-10 0.180 1,174,383,000 +320,000 19.83% 211,388,940
2019-10-11 2019-10-09 0.182 1,174,063,000 +320,000 19.82% 213,679,466
2019-10-10 2019-10-08 0.184 1,173,743,000 +120,000 19.81% 215,968,712
2019-10-09 2019-10-04 0.190 1,173,623,000 +500,000 19.81% 222,988,370
2019-10-03 2019-09-30 0.195 1,173,123,000 +1,100,000 19.80% 228,758,985
2019-10-02 2019-09-27 0.182 1,172,023,000 +40,000 19.79% 213,308,186
2019-09-30 2019-09-26 0.186 1,171,983,000 +20,000 19.78% 217,988,838
2019-09-26 2019-09-24 0.185 1,171,963,000 +480,000 19.78% 216,813,155
2019-09-25 2019-09-23 0.186 1,171,483,000 +400,000 19.78% 217,895,838
2019-09-24 2019-09-20 0.185 1,171,083,000 +218,000 19.77% 216,650,355
2019-09-23 2019-09-19 0.190 1,170,865,000 +800,000 19.77% 222,464,350
2019-09-20 2019-09-18 0.189 1,170,065,000 -286,000 19.75% 221,142,285
2019-09-19 2019-09-17 0.186 1,170,351,000 +640,000 19.76% 217,685,286
2019-09-18 2019-09-16 0.190 1,169,711,000 +400,000 19.75% 222,245,090
2019-09-16 2019-09-12 0.191 1,169,311,000 +1,620,000 19.74% 223,338,401
2019-09-13 2019-09-11 0.189 1,167,691,000 +220,000 19.71% 220,693,599
2019-09-12 2019-09-10 0.175 1,167,471,000 +1,120,000 19.71% 204,307,425
2019-09-11 2019-09-09 0.178 1,166,351,000 +960,000 19.69% 207,610,478
2019-09-03 2019-08-30 0.178 1,165,391,000 +260,000 19.67% 207,439,598
2019-09-02 2019-08-29 0.178 1,165,131,000 +180,000 19.67% 207,393,318
2019-08-30 2019-08-28 0.180 1,164,951,000 +600,000 19.67% 209,691,180
2019-08-28 2019-08-26 0.184 1,164,351,000 +680,000 19.66% 214,240,584
2019-08-27 2019-08-23 0.182 1,163,671,000 +2,220,000 19.64% 211,788,122
2019-08-26 2019-08-22 0.183 1,161,451,000 +3,380,000 19.61% 212,545,533
2019-08-22 2019-08-20 0.188 1,158,071,000 +240,000 19.55% 217,717,348
2019-08-21 2019-08-19 0.196 1,157,831,000 +620,000 19.55% 226,934,876
2019-08-20 2019-08-16 0.192 1,157,211,000 +680,000 19.54% 222,184,512
2019-08-15 2019-08-13 0.198 1,156,531,000 +480,000 19.52% 228,993,138
2019-08-13 2019-08-09 0.205 1,156,051,000 +260,000 19.52% 236,990,455
2019-08-12 2019-08-08 0.205 1,155,791,000 +420,000 19.51% 236,937,155
2019-08-08 2019-08-06 0.194 1,155,371,000 +500,000 19.50% 224,141,974
2019-08-07 2019-08-05 0.194 1,154,871,000 +1,500,000 19.50% 224,044,974
2019-08-06 2019-08-02 0.197 1,153,371,000 +140,000 19.47% 227,214,087
2019-08-02 2019-07-31 0.198 1,153,231,000 -7,040,000 19.47% 228,339,738
2019-08-01 2019-07-30 0.204 1,160,271,000 +860,000 19.59% 236,695,284
2019-07-31 2019-07-29 0.197 1,159,411,000 +120,000 19.57% 228,403,967
2019-07-30 2019-07-26 0.196 1,159,291,000 +620,000 19.57% 227,221,036
2019-07-29 2019-07-25 0.197 1,158,671,000 +280,000 19.56% 228,258,187
2019-07-26 2019-07-24 0.194 1,158,391,000 +400,000 19.56% 224,727,854
2019-07-25 2019-07-23 0.193 1,157,991,000 +640,000 19.55% 223,492,263
2019-07-24 2019-07-22 0.195 1,157,351,000 +480,000 19.54% 225,683,445
2019-07-23 2019-07-19 0.192 1,156,871,000 +140,000 19.53% 222,119,232
2019-07-22 2019-07-18 0.194 1,156,731,000 +360,000 19.53% 224,405,814
2019-07-18 2019-07-16 0.207 1,156,371,000 +1,420,000 19.52% 239,368,797
2019-07-17 2019-07-15 0.200 1,154,951,000 +300,000 19.50% 230,990,200
2019-07-12 2019-07-10 0.210 1,154,651,000 +880,000 19.49% 242,476,710
2019-07-09 2019-07-05 0.223 1,153,771,000 +640,000 19.48% 257,290,933
2019-07-04 2019-07-02 0.211 1,153,131,000 +1,560,000 19.47% 243,310,641
2019-07-03 2019-06-28 0.189 1,151,571,000 +100,000 19.44% 217,646,919
2019-07-02 2019-06-27 0.189 1,151,471,000 +120,000 19.44% 217,628,019
2019-06-28 2019-06-26 0.188 1,151,351,000 +2,180,000 19.44% 216,453,988
2019-06-27 2019-06-25 0.183 1,149,171,000 +240,000 19.40% 210,298,293
2019-06-26 2019-06-24 0.189 1,148,931,000 +200,000 19.40% 217,147,959
2019-06-21 2019-06-19 0.189 1,148,731,000 +740,000 19.39% 217,110,159
2019-06-18 2019-06-14 0.188 1,147,991,000 +300,000 19.38% 215,822,308
2019-06-17 2019-06-13 0.186 1,147,691,000 +700,000 19.37% 213,470,526
2019-06-14 2019-06-12 0.190 1,146,991,000 +1,780,000 19.36% 217,928,290
2019-06-13 2019-06-11 0.187 1,145,211,000 +380,000 19.33% 214,154,457
2019-06-12 2019-06-10 0.192 1,144,831,000 +20,000 19.33% 219,807,552
2019-06-11 2019-06-06 0.201 1,144,811,000 +1,160,000 19.33% 230,107,011
2019-06-05 2019-06-03 0.192 1,143,651,000 +140,000 19.31% 219,580,992
2019-06-04 2019-05-31 0.199 1,143,511,000 -420,000 19.30% 227,558,689
2019-06-03 2019-05-30 0.209 1,143,931,000 +300,000 19.31% 239,081,579
2019-05-30 2019-05-28 0.219 1,143,631,000 +340,000 19.31% 250,455,189
2019-05-23 2019-05-21 0.223 1,143,291,000 +100,000 19.30% 254,953,893
2019-05-22 2019-05-20 0.223 1,143,191,000 -200,000 19.30% 254,931,593
2019-05-14 2019-05-09 0.244 1,143,391,000 +700,000 19.30% 278,987,404
2019-05-09 2019-05-07 0.255 1,142,691,000 +100,000 19.29% 291,386,205
2019-05-07 2019-05-03 0.250 1,142,591,000 +1,000,000 19.29% 285,647,750
2019-05-06 2019-05-02 0.260 1,141,591,000 -1,320,000 19.27% 296,813,660
2019-05-03 2019-04-30 0.270 1,142,911,000 +1,000,000 19.29% 308,585,970
2019-04-24 2019-04-18 0.280 1,141,911,000 +1,140,000 19.28% 319,735,080
2019-04-18 2019-04-16 0.290 1,140,771,000 +1,300,000 19.26% 330,823,590
2019-04-17 2019-04-15 0.275 1,139,471,000 +500,000 19.24% 313,354,525
2019-04-15 2019-04-11 0.260 1,138,971,000 +600,000 19.23% 296,132,460
2019-04-12 2019-04-10 0.275 1,138,371,000 +620,000 19.22% 313,052,025
2019-04-11 2019-04-09 0.275 1,137,751,000 +400,000 19.21% 312,881,525
2019-04-08 2019-04-03 0.275 1,137,351,000 +500,000 19.20% 312,771,525
2019-04-02 2019-03-29 0.275 1,136,851,000 +780,000 19.19% 312,634,025
2019-04-01 2019-03-28 0.270 1,136,071,000 +400,000 19.18% 306,739,170
2019-03-26 2019-03-22 0.255 1,135,671,000 +500,000 19.17% 289,596,105
2019-03-25 2019-03-21 0.270 1,135,171,000 +880,000 19.16% 306,496,170
2019-03-21 2019-03-19 0.275 1,134,291,000 +300,000 19.15% 311,930,025
2019-03-20 2019-03-18 0.280 1,133,991,000 +200,000 19.14% 317,517,480
2019-03-18 2019-03-14 0.290 1,133,791,000 +400,000 19.14% 328,799,390
2019-03-11 2019-03-07 0.300 1,133,391,000 +200,000 19.13% 340,017,300
2019-03-04 2019-02-28 0.310 1,133,191,000 +500,000 19.13% 351,289,210
2019-03-01 2019-02-27 0.315 1,132,691,000 +500,000 19.12% 356,797,665
2019-02-27 2019-02-25 0.310 1,132,191,000 +680,000 19.11% 350,979,210
2019-02-26 2019-02-22 0.300 1,131,511,000 -380,000 19.10% 339,453,300
2019-02-22 2019-02-20 0.300 1,131,891,000 +1,180,000 19.11% 339,567,300
2019-02-20 2019-02-18 0.285 1,130,711,000 +60,000 19.09% 322,252,635
2019-02-15 2019-02-13 0.290 1,130,651,000 +1,100,000 19.09% 327,888,790
2019-01-29 2019-01-25 0.248 1,129,551,000 +160,000 19.07% 280,128,648
2019-01-24 2019-01-22 0.244 1,129,391,000 -20,000 19.07% 275,571,404
2019-01-03 2018-12-31 0.224 1,129,411,000 +220,000 19.07% 252,988,064
2019-01-02 2018-12-27 0.219 1,129,191,000 +180,000 19.06% 247,292,829
2018-12-14 2018-12-12 0.260 1,129,011,000 -600,000 19.06% 293,542,860
2018-12-11 2018-12-07 0.244 1,129,611,000 -160,000 19.07% 275,625,084
2018-12-07 2018-12-05 0.249 1,129,771,000 +160,000 19.07% 281,312,979
2018-12-06 2018-12-04 0.250 1,129,611,000 +20,000 19.07% 282,402,750
2018-12-05 2018-12-03 0.249 1,129,591,000 -1,080,000 19.07% 281,268,159
2018-12-04 2018-11-30 0.226 1,130,671,000 -80,000 19.09% 255,531,646
2018-11-22 2018-11-20 0.224 1,130,751,000 -40,000 19.09% 253,288,224
2018-11-21 2018-11-19 0.225 1,130,791,000 -400,000 19.09% 254,427,975
2018-10-29 2018-10-25 0.229 1,131,191,000 -20,000 19.10% 259,042,739
2018-10-18 2018-10-15 0.229 1,131,211,000 -160,000 19.10% 259,047,319
2018-10-15 2018-10-11 0.230 1,131,371,000 +400,000 19.10% 260,215,330
2018-10-11 2018-10-09 0.248 1,130,971,000 -20,000 19.09% 280,480,808
2018-10-05 2018-10-03 0.260 1,130,991,000 -20,000 19.09% 294,057,660
2018-10-03 2018-09-28 0.248 1,131,011,000 -20,000 19.09% 280,490,728
2018-10-02 2018-09-27 0.255 1,131,031,000 -1,580,000 19.09% 288,412,905
2018-09-28 2018-09-26 0.244 1,132,611,000 -20,000 19.12% 276,357,084
2018-09-27 2018-09-24 0.244 1,132,631,000 -100,000 19.12% 276,361,964
2018-09-14 2018-09-12 0.250 1,132,731,000 +200,000 19.12% 283,182,750
2018-09-07 2018-09-05 0.280 1,132,531,000 +280,000 19.12% 317,108,680
2018-09-06 2018-09-04 0.280 1,132,251,000 +40,000 19.11% 317,030,280
2018-09-04 2018-08-31 0.285 1,132,211,000 +400,000 19.11% 322,680,135
2018-09-03 2018-08-30 0.255 1,131,811,000 +20,000 19.11% 288,611,805
2018-08-31 2018-08-29 0.247 1,131,791,000 +100,000 19.11% 279,552,377
2018-08-28 2018-08-24 0.230 1,131,691,000 +200,000 19.10% 260,288,930
2018-08-14 2018-08-10 0.213 1,131,491,000 +980,000 19.10% 241,007,583
2018-08-13 2018-08-09 0.213 1,130,511,000 +640,000 19.08% 240,798,843
2018-08-10 2018-08-08 0.210 1,129,871,000 +420,000 19.07% 237,272,910
2018-08-09 2018-08-07 0.211 1,129,451,000 +200,000 19.07% 238,314,161
2018-08-08 2018-08-06 0.216 1,129,251,000 +1,200,000 19.06% 243,918,216
2018-08-07 2018-08-03 0.218 1,128,051,000 +1,200,000 19.04% 245,915,118
2018-08-06 2018-08-02 0.215 1,126,851,000 +700,000 19.02% 242,272,965
2018-08-03 2018-08-01 0.219 1,126,151,000 +1,060,000 19.01% 246,627,069
2018-07-26 2018-07-24 0.216 1,125,091,000 +20,000 18.99% 243,019,656
2018-07-25 2018-07-23 0.217 1,125,071,000 +820,000 18.99% 244,140,407
2018-07-24 2018-07-20 0.220 1,124,251,000 +20,000 18.98% 247,335,220
2018-07-16 2018-07-12 0.222 1,124,231,000 +800,000 18.98% 249,579,282
2018-07-13 2018-07-11 0.230 1,123,431,000 -20,000 18.96% 258,389,130
2018-07-11 2018-07-09 0.241 1,123,451,000 +60,000 18.97% 270,751,691
2018-05-28 2018-05-24 0.280 1,123,391,000 -110,780,000 18.96% 314,549,480
2018-05-15 2018-05-11 0.275 1,234,171,000 -20,000 20.83% 339,397,025
2018-05-14 2018-05-10 0.275 1,234,191,000 -500,000 20.83% 339,402,525
2018-05-11 2018-05-09 0.270 1,234,691,000 -200,000 20.84% 333,366,570
2018-05-08 2018-05-04 0.275 1,234,891,000 -480,000 20.85% 339,595,025
2018-05-07 2018-05-03 0.275 1,235,371,000 -4,820,000 20.85% 339,727,025
2018-05-04 2018-05-02 0.280 1,240,191,000 -1,320,000 20.94% 347,253,480
2018-05-03 2018-04-30 0.270 1,241,511,000 -1,520,000 20.96% 335,207,970
2018-05-02 2018-04-27 0.265 1,243,031,000 -720,000 20.98% 329,403,215
2018-04-30 2018-04-26 0.270 1,243,751,000 -400,000 21.00% 335,812,770
2018-04-27 2018-04-25 0.275 1,244,151,000 -580,000 21.00% 342,141,525
2018-04-25 2018-04-23 0.280 1,244,731,000 -10,820,000 21.01% 348,524,680
2018-04-20 2018-04-18 0.285 1,255,551,000 -1,900,000 21.20% 357,832,035
2018-04-16 2018-04-12 0.300 1,257,451,000 +40,000 21.23% 377,235,300
2018-03-27 2018-03-23 0.305 1,257,411,000 -180,000 21.23% 383,510,355
2018-03-26 2018-03-22 0.340 1,257,591,000 -100,000 21.23% 427,580,940
2018-03-15 2018-03-13 0.365 1,257,691,000 +113,500,000 21.23% 459,057,215
2018-03-05 2018-03-01 0.360 1,144,191,000 +100,000 19.32% 411,908,760
2018-02-12 2018-02-08 0.390 1,144,091,000 -100,000 19.31% 446,195,490
2018-02-08 2018-02-06 0.385 1,144,191,000 +100,000 19.32% 440,513,535
2018-02-07 2018-02-05 0.415 1,144,091,000 +200,000 19.31% 474,797,765
2018-02-05 2018-02-01 0.410 1,143,891,000 +360,000 19.31% 468,995,310
2018-02-01 2018-01-30 0.385 1,143,531,000 +300,000 19.30% 440,259,435
2018-01-29 2018-01-25 0.405 1,143,231,000 +20,000 19.30% 463,008,555
2018-01-26 2018-01-24 0.405 1,143,211,000 -160,000 19.30% 463,000,455
2018-01-25 2018-01-23 0.405 1,143,371,000 +160,000 19.30% 463,065,255
2018-01-18 2018-01-16 0.425 1,143,211,000 +200,000 19.30% 485,864,675
2018-01-16 2018-01-12 0.345 1,143,011,000 +360,000 19.30% 394,338,795
2018-01-15 2018-01-11 0.365 1,142,651,000 +400,000 19.29% 417,067,615
2018-01-11 2018-01-09 0.405 1,142,251,000 +40,000 19.28% 462,611,655
2018-01-10 2018-01-08 0.425 1,142,211,000 +120,000 19.28% 485,439,675
2018-01-09 2018-01-05 0.435 1,142,091,000 +60,000 19.28% 496,809,585
2018-01-08 2018-01-04 0.415 1,142,031,000 -100,000 19.28% 473,942,865
2018-01-04 2018-01-02 0.330 1,142,131,000 -20,000 19.28% 376,903,230
2017-12-11 2017-12-07 0.295 1,142,151,000 -1,380,000 19.28% 336,934,545
2017-12-04 2017-11-30 0.295 1,143,531,000 +1,400,000 19.30% 337,341,645
2017-11-17 2017-11-15 0.305 1,142,131,000 +20,000 19.28% 348,349,955
2017-11-15 2017-11-13 0.335 1,142,111,000 +300,000 19.28% 382,607,185
2017-11-13 2017-11-09 0.345 1,141,811,000 +280,000 19.28% 393,924,795
2017-11-10 2017-11-08 0.345 1,141,531,000 +1,680,000 19.27% 393,828,195
2017-11-09 2017-11-07 0.345 1,139,851,000 +200,000 19.24% 393,248,595
2017-11-06 2017-11-02 0.345 1,139,651,000 +500,000 19.24% 393,179,595
2017-11-03 2017-11-01 0.345 1,139,151,000 +500,000 19.23% 393,007,095
2017-11-02 2017-10-31 0.345 1,138,651,000 +280,000 19.22% 392,834,595
2017-11-01 2017-10-30 0.360 1,138,371,000 +760,000 19.22% 409,813,560
2017-10-23 2017-10-19 0.365 1,137,611,000 +500,000 19.20% 415,228,015
2017-10-19 2017-10-17 0.370 1,137,111,000 +2,000,000 19.20% 420,731,070
2017-10-18 2017-10-16 0.375 1,135,111,000 +620,000 19.16% 425,666,625
2017-10-13 2017-10-11 0.390 1,134,491,000 -500,000 19.15% 442,451,490
2017-10-12 2017-10-10 0.395 1,134,991,000 +500,000 19.16% 448,321,445
2017-10-11 2017-10-09 0.390 1,134,491,000 +600,000 19.15% 442,451,490
2017-10-10 2017-10-06 0.395 1,133,891,000 +800,000 19.14% 447,886,945
2017-10-09 2017-10-04 0.400 1,133,091,000 +1,380,000 19.13% 453,236,400
2017-10-06 2017-10-03 0.390 1,131,711,000 +1,500,000 19.10% 441,367,290
2017-10-04 2017-09-29 0.375 1,130,211,000 +300,000 19.08% 423,829,125
2017-10-03 2017-09-28 0.385 1,129,911,000 +382,000 19.07% 435,015,735
2017-09-29 2017-09-27 0.375 1,129,529,000 -20,000 19.07% 423,573,375
2017-09-27 2017-09-25 0.375 1,129,549,000 +800,000 19.07% 423,580,875
2017-09-21 2017-09-19 0.385 1,128,749,000 +460,000 19.05% 434,568,365
2017-09-20 2017-09-18 0.370 1,128,289,000 +780,000 19.05% 417,466,930
2017-09-18 2017-09-14 0.385 1,127,509,000 +400,000 19.03% 434,090,965
2017-09-14 2017-09-12 0.410 1,127,109,000 +60,000 19.03% 462,114,690
2017-09-13 2017-09-11 0.390 1,127,049,000 +500,000 19.03% 439,549,110
2017-09-12 2017-09-08 0.370 1,126,549,000 +880,000 19.02% 416,823,130
2017-09-11 2017-09-07 0.370 1,125,669,000 +300,000 19.00% 416,497,530
2017-09-08 2017-09-06 0.365 1,125,369,000 +600,000 19.00% 410,759,685
2017-09-06 2017-09-04 0.355 1,124,769,000 +300,000 18.99% 399,292,995
2017-09-05 2017-09-01 0.345 1,124,469,000 +300,000 18.98% 387,941,805
2017-09-04 2017-08-31 0.345 1,124,169,000 +460,000 18.98% 387,838,305
2017-08-28 2017-08-24 0.365 1,123,709,000 +580,000 18.97% 410,153,785
2017-08-25 2017-08-22 0.360 1,123,129,000 +200,000 18.96% 404,326,440
2017-08-22 2017-08-18 0.360 1,122,929,000 +200,000 18.96% 404,254,440
2017-08-18 2017-08-16 0.370 1,122,729,000 +160,000 18.95% 415,409,730
2017-08-17 2017-08-15 0.370 1,122,569,000 +420,000 18.95% 415,350,530
2017-08-15 2017-08-11 0.360 1,122,149,000 +200,000 18.94% 403,973,640
2017-08-11 2017-08-09 0.360 1,121,949,000 +600,000 18.94% 403,901,640
2017-08-10 2017-08-08 0.360 1,121,349,000 +200,000 18.93% 403,685,640
2017-08-09 2017-08-07 0.350 1,121,149,000 +260,000 18.93% 392,402,150
2017-08-08 2017-08-04 0.360 1,120,889,000 +300,000 18.92% 403,520,040
2017-08-04 2017-08-02 0.360 1,120,589,000 +500,000 18.92% 403,412,040
2017-08-03 2017-08-01 0.350 1,120,089,000 +800,000 18.91% 392,031,150
2017-08-02 2017-07-31 0.360 1,119,289,000 +300,000 18.89% 402,944,040
2017-08-01 2017-07-28 0.350 1,118,989,000 -280,000 18.89% 391,646,150
2017-07-24 2017-07-20 0.375 1,119,269,000 +220,000 18.89% 419,725,875
2017-07-21 2017-07-19 0.380 1,119,049,000 +300,000 18.89% 425,238,620
2017-07-10 2017-07-06 0.380 1,118,749,000 -300,000 18.89% 425,124,620
2017-07-04 2017-06-30 0.375 1,119,049,000 +300,000 18.89% 419,643,375
2017-07-03 2017-06-29 0.380 1,118,749,000 -60,000 18.89% 425,124,620
2017-06-30 2017-06-28 0.375 1,118,809,000 +200,000 18.89% 419,553,375
2017-06-29 2017-06-27 0.380 1,118,609,000 +300,000 18.88% 425,071,420
2017-06-28 2017-06-26 0.385 1,118,309,000 +300,000 18.88% 430,548,965
2017-06-27 2017-06-23 0.380 1,118,009,000 -100,000 18.87% 424,843,420
2017-06-26 2017-06-22 0.380 1,118,109,000 +100,000 18.88% 424,881,420
2017-06-21 2017-06-19 0.385 1,118,009,000 +500,000 18.87% 430,433,465
2017-06-20 2017-06-16 0.390 1,117,509,000 -1,440,000 18.86% 435,828,510
2017-06-19 2017-06-15 0.375 1,118,949,000 +440,000 18.89% 419,605,875
2017-06-16 2017-06-14 0.380 1,118,509,000 +260,000 18.88% 425,033,420
2017-06-15 2017-06-13 0.380 1,118,249,000 +200,000 18.88% 424,934,620
2017-06-14 2017-06-12 0.380 1,118,049,000 +320,000 18.87% 424,858,620
2017-06-13 2017-06-09 0.390 1,117,729,000 -15,000,000 18.87% 435,914,310
2017-06-12 2017-06-08 0.395 1,132,729,000 +880,000 19.12% 447,427,955
2017-06-09 2017-06-07 0.390 1,131,849,000 +860,000 19.11% 441,421,110
2017-06-08 2017-06-06 0.420 1,130,989,000 +3,220,000 19.09% 475,015,380
2017-06-07 2017-06-05 0.400 1,127,769,000 +300,000 19.04% 451,107,600
2017-06-06 2017-06-02 0.405 1,127,469,000 +100,000 19.03% 456,624,945
2017-06-01 2017-05-29 0.410 1,127,369,000 +360,000 19.03% 462,221,290
2017-05-26 2017-05-24 0.420 1,127,009,000 +800,000 19.03% 473,343,780
2017-05-12 2017-05-10 0.440 1,126,209,000 -2,500,000 19.01% 495,531,960
2017-04-18 2017-04-12 0.445 1,128,709,000 -111,100,000 19.05% 502,275,505
2017-04-05 2017-03-31 0.465 1,239,809,000 -140,000 20.93% 576,511,185
2017-03-08 2017-03-06 0.455 1,239,949,000 -40,000 20.93% 564,176,795
2017-03-03 2017-03-01 0.460 1,239,989,000 +200,000 20.93% 570,394,940
2017-02-23 2017-02-21 0.430 1,239,789,000 +60,000 20.93% 533,109,270
2017-02-17 2017-02-15 0.460 1,239,729,000 +1,380,000 20.93% 570,275,340
2017-02-14 2017-02-10 0.465 1,238,349,000 +102,000 20.90% 575,832,285
2017-02-13 2017-02-09 0.465 1,238,247,000 +98,000 20.90% 575,784,855
2017-02-08 2017-02-06 0.470 1,238,149,000 +20,000 20.90% 581,930,030
2017-01-25 2017-01-23 0.470 1,238,129,000 -200,000 20.90% 581,920,630
2017-01-13 2017-01-11 0.490 1,238,329,000 -400,000 20.90% 606,781,210
2017-01-11 2017-01-09 0.495 1,238,729,000 -600,000 20.91% 613,170,855
2017-01-10 2017-01-06 0.485 1,239,329,000 +40,000 20.92% 601,074,565
2017-01-09 2017-01-05 0.485 1,239,289,000 -740,000 20.92% 601,055,165
2017-01-05 2017-01-03 0.490 1,240,029,000 +20,000 20.93% 607,614,210
2017-01-04 2016-12-30 0.520 1,240,009,000 +520,000 20.93% 644,804,680
2016-12-30 2016-12-28 0.480 1,239,489,000 +600,000 20.92% 594,954,720
2016-12-29 2016-12-23 0.500 1,238,889,000 +60,000 20.91% 619,444,500
2016-12-28 2016-12-22 0.500 1,238,829,000 +360,000 20.91% 619,414,500
2016-12-22 2016-12-20 0.500 1,238,469,000 +20,000 20.91% 619,234,500
2016-12-21 2016-12-19 0.500 1,238,449,000 -20,000 20.91% 619,224,500
2016-12-20 2016-12-16 0.495 1,238,469,000 -440,000 20.91% 613,042,155
2016-12-19 2016-12-15 0.500 1,238,909,000 -460,000 20.91% 619,454,500
2016-12-14 2016-12-12 0.520 1,239,369,000 +260,000 20.92% 644,471,880
2016-12-12 2016-12-08 0.540 1,239,109,000 +60,000 20.92% 669,118,860
2016-12-08 2016-12-06 0.550 1,239,049,000 +80,000 20.92% 681,476,950
2016-12-07 2016-12-05 0.530 1,238,969,000 +980,000 20.92% 656,653,570
2016-12-06 2016-12-02 0.550 1,237,989,000 +80,000 20.90% 680,893,950
2016-12-05 2016-12-01 0.550 1,237,909,000 +260,000 20.90% 680,849,950
2016-12-02 2016-11-30 0.540 1,237,649,000 -120,000 20.89% 668,330,460
2016-11-29 2016-11-25 0.510 1,237,769,000 +880,000 20.90% 631,262,190
2016-11-24 2016-11-22 0.550 1,236,889,000 +220,000 20.88% 680,288,950
2016-11-23 2016-11-21 0.570 1,236,669,000 +540,000 20.88% 704,901,330
2016-11-22 2016-11-18 0.570 1,236,129,000 -500,000 20.87% 704,593,530
2016-11-18 2016-11-16 0.560 1,236,629,000 +600,000 20.88% 692,512,240
2016-11-17 2016-11-15 0.580 1,236,029,000 -40,000 20.87% 716,896,820
2016-11-16 2016-11-14 0.570 1,236,069,000 +200,000 20.87% 704,559,330
2016-11-15 2016-11-11 0.580 1,235,869,000 +250,260,000 20.86% 716,804,020
2016-11-14 2016-11-10 0.580 985,609,000 +40,000 16.64% 571,653,220
2016-11-11 2016-11-09 0.570 985,569,000 -100,000 16.64% 561,774,330
2016-11-10 2016-11-08 0.590 985,669,000 -160,000 16.64% 581,544,710
2016-11-09 2016-11-07 0.590 985,829,000 +280,000 16.64% 581,639,110
2016-11-08 2016-11-04 0.580 985,549,000 +380,000 16.64% 571,618,420
2016-11-07 2016-11-03 0.590 985,169,000 -100,000 16.63% 581,249,710
2016-11-03 2016-11-01 0.590 985,269,000 -180,000 16.63% 581,308,710
2016-11-01 2016-10-28 0.580 985,449,000 +140,000 16.64% 571,560,420
2016-10-31 2016-10-27 0.590 985,309,000 +60,000 16.63% 581,332,310
2016-10-17 2016-10-13 0.580 985,249,000 +820,000 16.63% 571,444,420
2016-10-13 2016-10-11 0.590 984,429,000 +440,000 16.62% 580,813,110
2016-10-12 2016-10-07 0.600 983,989,000 -200,000 16.61% 590,393,400
2016-10-11 2016-10-06 0.600 984,189,000 -180,000 16.61% 590,513,400
2016-10-07 2016-10-05 0.600 984,369,000 -640,000 16.62% 590,621,400
2016-10-06 2016-10-04 0.600 985,009,000 -180,000 16.63% 591,005,400
2016-10-05 2016-10-03 0.610 985,189,000 +20,000 16.63% 600,965,290
2016-10-04 2016-09-30 0.610 985,169,000 +660,000 16.63% 600,953,090
2016-09-29 2016-09-27 0.640 984,509,000 +200,000 16.62% 630,085,760
2016-09-26 2016-09-22 0.680 984,309,000 -60,000 16.62% 669,330,120
2016-09-23 2016-09-21 0.620 984,369,000 +20,000 16.62% 610,308,780
2016-09-14 2016-09-12 0.620 984,349,000 +200,000 16.62% 610,296,380
2016-09-13 2016-09-09 0.640 984,149,000 -380,000 16.61% 629,855,360
2016-09-12 2016-09-08 0.650 984,529,000 +100,000 16.62% 639,943,850
2016-09-09 2016-09-07 0.660 984,429,000 +200,000 16.62% 649,723,140
2016-09-08 2016-09-06 0.670 984,229,000 +740,000 16.61% 659,433,430
2016-09-07 2016-09-05 0.690 983,489,000 +20,000 16.60% 678,607,410
2016-09-06 2016-09-02 0.660 983,469,000 -100,000 16.60% 649,089,540
2016-09-02 2016-08-31 0.520 983,569,000 +1,580,000 16.60% 511,455,880
2016-09-01 2016-08-30 0.450 981,989,000 +500,000 16.58% 441,895,050
2016-08-31 2016-08-29 0.435 981,489,000 +460,000 16.57% 426,947,715
2016-08-30 2016-08-26 0.425 981,029,000 +140,000 16.56% 416,937,325
2016-08-29 2016-08-25 0.430 980,889,000 +460,000 16.56% 421,782,270
2016-08-26 2016-08-24 0.430 980,429,000 +100,000 16.55% 421,584,470
2016-08-25 2016-08-23 0.440 980,329,000 +720,000 16.55% 431,344,760
2016-08-24 2016-08-22 0.440 979,609,000 +200,000 16.54% 431,027,960
2016-08-23 2016-08-19 0.440 979,409,000 -80,000 16.53% 430,939,960
2016-08-22 2016-08-18 0.440 979,489,000 +120,000 16.53% 430,975,160
2016-08-19 2016-08-17 0.440 979,369,000 +720,000 16.53% 430,922,360
2016-08-18 2016-08-16 0.435 978,649,000 +500,000 16.52% 425,712,315
2016-08-16 2016-08-12 0.435 978,149,000 +500,000 16.51% 425,494,815
2016-08-15 2016-08-11 0.440 977,649,000 +1,060,000 16.50% 430,165,560
2016-08-12 2016-08-10 0.445 976,589,000 +820,000 16.49% 434,582,105
2016-08-11 2016-08-09 0.445 975,769,000 +500,000 16.47% 434,217,205
2016-08-10 2016-08-08 0.450 975,269,000 +1,140,000 16.46% 438,871,050
2016-08-09 2016-08-05 0.440 974,129,000 +200,000 16.44% 428,616,760
2016-08-08 2016-08-04 0.445 973,929,000 +260,000 16.44% 433,398,405
2016-08-05 2016-08-03 0.440 973,669,000 +700,000 16.44% 428,414,360
2016-08-04 2016-08-01 0.435 972,969,000 +1,060,000 16.42% 423,241,515
2016-08-03 2016-07-29 0.430 971,909,000 +2,840,000 16.41% 417,920,870
2016-08-01 2016-07-28 0.430 969,069,000 +3,260,000 16.36% 416,699,670
2016-07-29 2016-07-27 0.450 965,809,000 +4,120,000 16.30% 434,614,050
2016-07-28 2016-07-26 0.480 961,689,000 +1,400,000 16.23% 461,610,720
2016-07-27 2016-07-25 0.485 960,289,000 +105,220,000 16.21% 465,740,165
2016-07-26 2016-07-22 0.490 855,069,000 +60,000 14.43% 418,983,810
2016-07-25 2016-07-21 0.510 855,009,000 +540,000 14.43% 436,054,590
2016-07-22 2016-07-20 0.500 854,469,000 +200,000 14.42% 427,234,500
2016-07-21 2016-07-19 0.485 854,269,000 +100,000 14.42% 414,320,465
2016-07-20 2016-07-18 0.485 854,169,000 +300,000 14.42% 414,271,965
2016-07-19 2016-07-15 0.495 853,869,000 +600,000 14.41% 422,665,155
2016-07-18 2016-07-14 0.500 853,269,000 +40,000 14.40% 426,634,500
2016-07-14 2016-07-12 0.510 853,229,000 +460,000 14.40% 435,146,790
2016-07-13 2016-07-11 0.510 852,769,000 +200,000 14.40% 434,912,190
2016-07-12 2016-07-08 0.500 852,569,000 +30,040,000 14.39% 426,284,500
2016-07-11 2016-07-07 0.500 822,529,000 +3,980,000 13.89% 411,264,500
2016-07-08 2016-07-06 0.500 818,549,000 +280,000 13.82% 409,274,500
2016-07-07 2016-07-05 0.490 818,269,000 +52,000 13.81% 400,951,810
2016-07-06 2016-07-04 0.500 818,217,000 +220,000 13.81% 409,108,500
2016-07-05 2016-06-30 0.520 817,997,000 +880,000 13.81% 425,358,440
2016-07-04 2016-06-29 0.480 817,117,000 +220,000 13.79% 392,216,160
2016-06-30 2016-06-28 0.495 816,897,000 +380,000 13.79% 404,364,015
2016-06-29 2016-06-27 0.485 816,517,000 +80,000 13.78% 396,010,745
2016-06-28 2016-06-24 0.490 816,437,000 +960,000 13.78% 400,054,130
2016-06-22 2016-06-20 0.500 815,477,000 +300,000 13.77% 407,738,500
2016-06-21 2016-06-17 0.495 815,177,000 +120,000 13.76% 403,512,615
2016-06-20 2016-06-16 0.485 815,057,000 +380,000 13.76% 395,302,645
2016-06-17 2016-06-15 0.500 814,677,000 +40,000 13.75% 407,338,500
2016-06-15 2016-06-13 0.485 814,637,000 +160,000 13.75% 395,098,945
2016-06-14 2016-06-10 0.495 814,477,000 +1,200,000 13.75% 403,166,115
2016-06-13 2016-06-08 0.495 813,277,000 +7,180,000 13.73% 402,572,115
2016-06-10 2016-06-07 0.550 806,097,000 -100,000 13.61% 443,353,350
2016-06-08 2016-06-06 0.530 806,197,000 +1,020,000 13.61% 427,284,410
2016-06-07 2016-06-03 0.530 805,177,000 +300,000 13.59% 426,743,810
2016-06-06 2016-06-02 0.540 804,877,000 +380,000 13.59% 434,633,580
2016-06-03 2016-06-01 0.540 804,497,000 -520,000 13.58% 434,428,380
2016-06-02 2016-05-31 0.540 805,017,000 +120,000 13.59% 434,709,180
2016-06-01 2016-05-30 0.540 804,897,000 -1,320,000 13.59% 434,644,380
2016-05-31 2016-05-27 0.540 806,217,000 +1,000,000 13.61% 435,357,180
2016-05-30 2016-05-26 0.540 805,217,000 +100,000 13.59% 434,817,180
2016-05-27 2016-05-25 0.570 805,117,000 +1,900,000 13.59% 458,916,690
2016-05-26 2016-05-24 0.560 803,217,000 +20,000 13.56% 449,801,520
2016-05-25 2016-05-23 0.570 803,197,000 -100,000 13.56% 457,822,290
2016-05-20 2016-05-18 0.550 803,297,000 +440,000 13.56% 441,813,350
2016-05-18 2016-05-16 0.570 802,857,000 +160,000 13.55% 457,628,490
2016-05-12 2016-05-10 0.580 802,697,000 -800,000 13.55% 465,564,260
2016-05-11 2016-05-09 0.600 803,497,000 -200,000 13.56% 482,098,200
2016-05-04 2016-04-29 0.590 803,697,000 -9,960,000 13.57% 474,181,230
2016-05-03 2016-04-28 0.610 813,657,000 -15,000,000 13.74% 496,330,770
2016-04-28 2016-04-26 0.600 828,657,000 -15,000,000 13.99% 497,194,200
2016-04-27 2016-04-25 0.600 843,657,000 -9,500,000 14.24% 506,194,200
2016-04-26 2016-04-22 0.590 853,157,000 +3,500,000 14.40% 503,362,630
2016-04-19 2016-04-15 0.610 849,657,000 -100,000 14.34% 518,290,770
2016-04-18 2016-04-14 0.620 849,757,000 +400,000 14.34% 526,849,340
2016-04-14 2016-04-12 0.620 849,357,000 +1,360,000 14.34% 526,601,340
2016-04-11 2016-04-07 0.610 847,997,000 -20,000 14.32% 517,278,170
2016-04-05 2016-03-31 0.600 848,017,000 +140,000 14.32% 508,810,200
2016-04-01 2016-03-30 0.620 847,877,000 +60,000 14.31% 525,683,740
2016-03-31 2016-03-29 0.600 847,817,000 +160,000 14.31% 508,690,200
2016-03-21 2016-03-17 0.630 847,657,000 +240,000 14.31% 534,023,910
2016-03-16 2016-03-14 0.640 847,417,000 +140,000 14.31% 542,346,880
2016-03-09 2016-03-07 0.640 847,277,000 +100,000 14.30% 542,257,280
2016-03-03 2016-03-01 0.660 847,177,000 +220,000 14.30% 559,136,820
2016-03-01 2016-02-26 0.680 846,957,000 +100,000 14.30% 575,930,760
2016-02-25 2016-02-23 0.640 846,857,000 +160,000 14.30% 541,988,480
2016-02-24 2016-02-22 0.660 846,697,000 +5,000,000 14.29% 558,820,020
2016-02-23 2016-02-19 0.690 841,697,000 +120,000 14.21% 580,770,930
2016-02-16 2016-02-12 0.550 841,577,000 +12,380,000 14.21% 462,867,350
2016-02-12 2016-02-05 0.630 829,197,000 +460,000 14.00% 522,394,110
2016-02-11 2016-02-04 0.650 828,737,000 +80,000 13.99% 538,679,050
2016-02-05 2016-02-03 0.660 828,657,000 +20,000 13.99% 546,913,620
2016-02-02 2016-01-29 0.650 828,637,000 +320,000 13.99% 538,614,050
2016-02-01 2016-01-28 0.630 828,317,000 -10,000 13.98% 521,839,710
2016-01-29 2016-01-27 0.640 828,327,000 +100,000 13.98% 530,129,280
2016-01-26 2016-01-22 0.680 828,227,000 +660,000 13.98% 563,194,360
2016-01-25 2016-01-21 0.670 827,567,000 +580,000 13.97% 554,469,890
2016-01-22 2016-01-20 0.700 826,987,000 +120,000 13.96% 578,890,900
2016-01-21 2016-01-19 0.710 826,867,000 +500,000 13.96% 587,075,570
2016-01-20 2016-01-18 0.730 826,367,000 +500,000 13.95% 603,247,910
2016-01-19 2016-01-15 0.710 825,867,000 +100,000 13.94% 586,365,570
2016-01-15 2016-01-13 0.750 825,767,000 +980,000 13.94% 619,325,250
2016-01-12 2016-01-08 0.770 824,787,000 +200,000 13.92% 635,085,990
2016-01-11 2016-01-07 0.770 824,587,000 +680,000 13.92% 634,931,990
2016-01-07 2016-01-05 0.790 823,907,000 +100,000 13.91% 650,886,530
2016-01-05 2015-12-31 0.790 823,807,000 +200,000 13.91% 650,807,530
2015-12-30 2015-12-28 0.790 823,607,000 +100,000 13.90% 650,649,530
2015-12-29 2015-12-24 0.820 823,507,000 +11,540,000 13.90% 675,275,740
2015-12-18 2015-12-16 0.800 811,967,000 +20,000 13.71% 649,573,600
2015-12-17 2015-12-15 0.750 811,947,000 -3,020,000 13.71% 608,960,250
2015-12-15 2015-12-11 0.820 814,967,000 +100,000 13.76% 668,272,940
2015-12-14 2015-12-10 0.820 814,867,000 -380,000 13.76% 668,190,940
2015-12-08 2015-12-04 0.900 815,247,000 +22,000 13.76% 733,722,300
2015-12-03 2015-12-01 0.890 815,225,000 +7,500 13.76% 725,550,250
2015-12-02 2015-11-30 0.900 815,217,500 -20,000 13.76% 733,695,750
2015-12-01 2015-11-27 0.860 815,237,500 +120,000 13.76% 701,104,250
2015-11-30 2015-11-26 0.780 815,117,500 +100,000 13.76% 635,791,650
2015-11-27 2015-11-25 0.800 815,017,500 +340,000 13.76% 652,014,000
2015-11-26 2015-11-24 0.770 814,677,500 +480,000 13.75% 627,301,675
2015-11-25 2015-11-23 0.790 814,197,500 +80,000 13.75% 643,216,025
2015-11-24 2015-11-20 0.790 814,117,500 +200,000 13.74% 643,152,825
2015-11-20 2015-11-18 0.820 813,917,500 +500,000 13.74% 667,412,350
2015-11-19 2015-11-17 0.770 813,417,500 +700,000 13.73% 626,331,475
2015-11-18 2015-11-16 0.770 812,717,500 +200,000 13.72% 625,792,475
2015-11-16 2015-11-12 0.810 812,517,500 -20,000 13.72% 658,139,175
2015-11-13 2015-11-11 0.780 812,537,500 -20,000 13.72% 633,779,250
2015-11-12 2015-11-10 0.800 812,557,500 +240,000 13.72% 650,046,000
2015-11-10 2015-11-06 0.820 812,317,500 -120,000 13.71% 666,100,350
2015-11-09 2015-11-05 0.790 812,437,500 -400,000 13.72% 641,825,625
2015-11-04 2015-11-02 0.810 812,837,500 +140,000 13.72% 658,398,375
2015-11-02 2015-10-29 0.830 812,697,500 -100,000 13.72% 674,538,925
2015-10-30 2015-10-28 0.860 812,797,500 -80,000 13.72% 699,005,850
2015-10-28 2015-10-26 0.890 812,877,500 -240,000 13.72% 723,460,975
2015-10-26 2015-10-22 0.880 813,117,500 +58,000 13.73% 715,543,400
2015-10-22 2015-10-19 0.880 813,059,500 -100,000 13.73% 715,492,360
2015-10-16 2015-10-14 0.890 813,159,500 +1,000,000 13.73% 723,711,955
2015-10-15 2015-10-13 0.880 812,159,500 +300,000 13.71% 714,700,360
2015-10-13 2015-10-09 0.890 811,859,500 +620,000 13.71% 722,554,955
2015-10-12 2015-10-08 0.880 811,239,500 +500,000 13.70% 713,890,760
2015-10-09 2015-10-07 0.880 810,739,500 +600,000 13.69% 713,450,760
2015-10-08 2015-10-06 0.880 810,139,500 +400,000 13.68% 712,922,760
2015-10-07 2015-10-05 0.900 809,739,500 +300,000 13.67% 728,765,550
2015-10-06 2015-10-02 0.910 809,439,500 +320,000 13.67% 736,589,945
2015-10-05 2015-09-30 0.890 809,119,500 +800,000 13.66% 720,116,355
2015-10-02 2015-09-29 0.890 808,319,500 +60,000 13.65% 719,404,355
2015-09-30 2015-09-25 0.900 808,259,500 +340,000 13.65% 727,433,550
2015-09-24 2015-09-22 0.910 807,919,500 +20,000 13.64% 735,206,745
2015-09-23 2015-09-21 0.920 807,899,500 -680,000 13.64% 743,267,540
2015-09-22 2015-09-18 0.990 808,579,500 -220,000 13.65% 800,493,705
2015-09-21 2015-09-17 0.900 808,799,500 -220,000 13.65% 727,919,550
2015-09-18 2015-09-16 0.910 809,019,500 +160,000 13.66% 736,207,745
2015-09-15 2015-09-11 0.910 808,859,500 -20,000 13.66% 736,062,145
2015-09-11 2015-09-09 0.860 808,879,500 -260,000 13.66% 695,636,370
2015-09-10 2015-09-08 0.810 809,139,500 -80,000 13.66% 655,402,995
2015-09-09 2015-09-07 0.760 809,219,500 +80,000 13.66% 615,006,820
2015-09-08 2015-09-04 0.740 809,139,500 -200,000 13.66% 598,763,230
2015-09-07 2015-09-02 0.670 809,339,500 +260,000 13.66% 542,257,465
2015-09-02 2015-08-31 0.710 809,079,500 +1,020,000 13.66% 574,446,445
2015-09-01 2015-08-28 0.710 808,059,500 -1,100,000 13.64% 573,722,245
2015-08-28 2015-08-26 0.630 809,159,500 +400,000 13.66% 509,770,485
2015-08-27 2015-08-25 0.650 808,759,500 +1,740,000 13.65% 525,693,675
2015-08-26 2015-08-24 0.740 807,019,500 +2,760,000 13.62% 597,194,430
2015-08-25 2015-08-21 0.870 804,259,500 +500,000 13.58% 699,705,765
2015-08-19 2015-08-17 0.890 803,759,500 +100,000 13.57% 715,345,955
2015-08-14 2015-08-12 0.890 803,659,500 +160,000 13.57% 715,256,955
2015-08-13 2015-08-11 0.870 803,499,500 +600,000 13.57% 699,044,565
2015-08-12 2015-08-10 0.910 802,899,500 +320,000 13.56% 730,638,545
2015-08-10 2015-08-06 0.910 802,579,500 +200,000 13.55% 730,347,345
2015-08-07 2015-08-05 0.850 802,379,500 +720,000 13.55% 682,022,575
2015-08-06 2015-08-04 0.900 801,659,500 +1,060,000 13.53% 721,493,550
2015-08-05 2015-08-03 0.930 800,599,500 +600,000 13.52% 744,557,535
2015-08-04 2015-07-31 0.980 799,999,500 +200,000 13.51% 783,999,510
2015-08-03 2015-07-30 1.000 799,799,500 +60,000 13.50% 799,799,500
2015-07-30 2015-07-28 1.030 799,739,500 -20,000 13.50% 823,731,685
2015-07-29 2015-07-27 0.990 799,759,500 +240,000 13.50% 791,761,905
2015-07-28 2015-07-24 1.070 799,519,500 -140,000 13.50% 855,485,865
2015-07-24 2015-07-22 1.100 799,659,500 -40,000 14.17% 879,625,450
2015-07-22 2015-07-20 1.150 799,699,500 +300,000 14.17% 919,654,425
2015-07-21 2015-07-17 1.140 799,399,500 +140,000 14.17% 911,315,430
2015-07-20 2015-07-16 1.090 799,259,500 +20,000 14.16% 871,192,855
2015-07-17 2015-07-15 1.080 799,239,500 +1,560,000 14.16% 863,178,660
2015-07-16 2015-07-14 1.180 797,679,500 +812,000 14.14% 941,261,810
2015-07-14 2015-07-10 1.100 796,867,500 +2,140,000 14.13% 876,554,250
2015-07-13 2015-07-09 0.810 794,727,500 +4,760,000 14.09% 643,729,275
2015-07-10 2015-07-08 0.550 789,967,500 +3,860,000 14.00% 434,482,125
2015-07-09 2015-07-07 0.740 786,107,500 +16,400,000 13.94% 581,719,550
2015-07-08 2015-07-06 0.940 769,707,500 +9,766,000 13.65% 723,525,050
2015-07-07 2015-07-03 1.230 759,941,500 +3,260,000 13.47% 934,728,045
2015-07-06 2015-07-02 1.370 756,681,500 +540,000 13.41% 1,036,653,655
2015-07-03 2015-06-30 1.390 756,141,500 +4,440,000 13.41% 1,051,036,685
2015-07-02 2015-06-29 1.330 751,701,500 +1,400,000 13.33% 999,762,995
2015-06-30 2015-06-26 1.390 750,301,500 +340,000 13.30% 1,042,919,085
2015-06-29 2015-06-25 1.400 749,961,500 +700,000 13.30% 1,049,946,100
2015-06-26 2015-06-24 1.420 749,261,500 +200,000 13.29% 1,063,951,330
2015-06-25 2015-06-23 1.430 749,061,500 +2,080,000 13.29% 1,071,157,945
2015-06-24 2015-06-22 1.450 746,981,500 +480,000 13.25% 1,083,123,175
2015-06-23 2015-06-19 1.450 746,501,500 +1,320,000 13.24% 1,082,427,175
2015-06-22 2015-06-18 1.440 745,181,500 -500,000 13.22% 1,073,061,360
2015-06-19 2015-06-17 1.260 745,681,500 -460,000 13.23% 939,558,690
2015-06-18 2015-06-16 1.250 746,141,500 +220,000 13.24% 932,676,875
2015-06-17 2015-06-15 1.300 745,921,500 +1,040,000 13.23% 969,697,950
2015-06-16 2015-06-12 1.400 744,881,500 +860,000 13.21% 1,042,834,100
2015-06-15 2015-06-11 1.430 744,021,500 +40,000 13.20% 1,063,950,745
2015-06-12 2015-06-10 1.420 743,981,500 +1,160,000 13.20% 1,056,453,730
2015-06-11 2015-06-09 1.430 742,821,500 -340,000 13.18% 1,062,234,745
2015-06-10 2015-06-08 1.470 743,161,500 +380,000 13.18% 1,092,447,405
2015-06-09 2015-06-05 1.460 742,781,500 +480,000 13.18% 1,084,460,990
2015-06-08 2015-06-04 1.500 742,301,500 +1,020,000 13.17% 1,113,452,250
2015-06-05 2015-06-03 1.490 741,281,500 +2,160,000 13.15% 1,104,509,435
2015-06-04 2015-06-02 1.610 739,121,500 -500,000 13.11% 1,189,985,615
2015-06-03 2015-06-01 1.510 739,621,500 -300,000 13.12% 1,116,828,465
2015-06-02 2015-05-29 1.300 739,921,500 +560,000 13.13% 961,897,950
2015-06-01 2015-05-28 1.180 739,361,500 +420,000 13.12% 872,446,570
2015-05-29 2015-05-27 1.150 738,941,500 +540,000 13.12% 849,782,725
2015-05-28 2015-05-26 1.080 738,401,500 -20,000 13.11% 797,473,620
2015-05-27 2015-05-22 0.900 738,421,500 -60,000 13.11% 664,579,350
2015-05-26 2015-05-21 0.900 738,481,500 +360,000 13.11% 664,633,350
2015-05-22 2015-05-20 0.900 738,121,500 -60,000 13.10% 664,309,350
2015-05-21 2015-05-19 0.930 738,181,500 +2,420,000 13.10% 686,508,795
2015-05-18 2015-05-14 0.970 735,761,500 +40,000 13.06% 713,688,655
2015-05-14 2015-05-12 0.980 735,721,500 +2,880,000 13.06% 721,007,070
2015-05-13 2015-05-11 0.970 732,841,500 +100,000 13.01% 710,856,255
2015-05-12 2015-05-08 0.980 732,741,500 +700,000 13.01% 718,086,670
2015-05-11 2015-05-07 1.000 732,041,500 -60,000 13.00% 732,041,500
2015-05-08 2015-05-06 1.000 732,101,500 +200,000 13.00% 732,101,500
2015-05-07 2015-05-05 1.000 731,901,500 +14,660,000 12.99% 731,901,500
2015-05-06 2015-05-04 1.050 717,241,500 +200,000 12.73% 753,103,575
2015-05-05 2015-04-30 0.940 717,041,500 +220,000 12.73% 674,019,010
2015-05-04 2015-04-29 0.910 716,821,500 +720,000 12.72% 652,307,565
2015-04-30 2015-04-28 0.900 716,101,500 -60,000 12.71% 644,491,350
2015-04-29 2015-04-27 0.900 716,161,500 -320,000 12.71% 644,545,350
2015-04-28 2015-04-24 0.900 716,481,500 -20,000 12.72% 644,833,350
2015-04-27 2015-04-23 0.870 716,501,500 +820,000 12.72% 623,356,305
2015-04-24 2015-04-22 0.910 715,681,500 -20,000 12.71% 651,270,165
2015-04-22 2015-04-20 0.860 715,701,500 -1,600,000 12.71% 615,503,290
2015-04-21 2015-04-17 0.890 717,301,500 +310,000 12.73% 638,398,335
2015-04-20 2015-04-16 0.860 716,991,500 +172,500 12.73% 616,612,690
2015-04-17 2015-04-15 0.790 716,819,000 -420,000 12.73% 566,287,010
2015-04-16 2015-04-14 0.800 717,239,000 -1,200,000 12.73% 573,791,200
2015-04-15 2015-04-13 0.800 718,439,000 -240,000 12.75% 574,751,200
2015-04-14 2015-04-10 0.760 718,679,000 -60,000 12.76% 546,196,040
2015-04-13 2015-04-09 0.750 718,739,000 +880,000 12.76% 539,054,250
2015-04-10 2015-04-08 0.770 717,859,000 -220,000 12.74% 552,751,430
2015-04-09 2015-04-02 0.720 718,079,000 +500,000 12.75% 517,016,880
2015-04-08 2015-04-01 0.660 717,579,000 +4,320,000 12.74% 473,602,140
2015-04-02 2015-03-31 0.650 713,259,000 +980,000 12.66% 463,618,350
2015-04-01 2015-03-30 0.650 712,279,000 +520,000 12.64% 462,981,350
2015-03-31 2015-03-27 0.650 711,759,000 -400,000 12.64% 462,643,350
2015-03-30 2015-03-26 0.660 712,159,000 +120,000 12.64% 470,024,940
2015-03-27 2015-03-25 0.640 712,039,000 +280,000 12.64% 455,704,960
2015-03-25 2015-03-23 0.640 711,759,000 -780,000 12.64% 455,525,760
2015-03-24 2015-03-20 0.630 712,539,000 -100,000 12.65% 448,899,570
2015-03-23 2015-03-19 0.560 712,639,000 +1,540,000 12.65% 399,077,840
2015-03-20 2015-03-18 0.500 711,099,000 -60,000 12.62% 355,549,500
2015-03-19 2015-03-17 0.500 711,159,000 +440,000 12.62% 355,579,500
2015-03-18 2015-03-16 0.490 710,719,000 -60,000 12.62% 348,252,310
2015-03-17 2015-03-13 0.490 710,779,000 +80,000 12.62% 348,281,710
2015-03-16 2015-03-12 0.485 710,699,000 -100,000 12.62% 344,689,015
2015-03-13 2015-03-11 0.490 710,799,000 +40,000 12.62% 348,291,510
2015-03-12 2015-03-10 0.495 710,759,000 -20,000 12.62% 351,825,705
2015-03-10 2015-03-06 0.495 710,779,000 +500,000 12.62% 351,835,605
2015-03-09 2015-03-05 0.485 710,279,000 +2,600,000 12.61% 344,485,315
2015-03-06 2015-03-04 0.510 707,679,000 +100,000 12.56% 360,916,290
2015-03-05 2015-03-03 0.520 707,579,000 -100,000 12.56% 367,941,080
2015-02-26 2015-02-24 0.540 707,679,000 -40,000 12.56% 382,146,660
2015-02-25 2015-02-23 0.490 707,719,000 -40,000 12.56% 346,782,310
2015-02-17 2015-02-13 0.500 707,759,000 +800,000 12.56% 353,879,500
2015-02-16 2015-02-12 0.495 706,959,000 +400,000 12.55% 349,944,705
2015-02-13 2015-02-11 0.495 706,559,000 +600,000 12.54% 349,746,705
2015-02-12 2015-02-10 0.495 705,959,000 +760,000 12.53% 349,449,705
2015-02-11 2015-02-09 0.510 705,199,000 +900,000 12.52% 359,651,490
2015-02-09 2015-02-05 0.530 704,299,000 +440,000 12.50% 373,278,470
2015-02-03 2015-01-30 0.540 703,859,000 -200,000 12.50% 380,083,860
2015-02-02 2015-01-29 0.540 704,059,000 -60,000 12.50% 380,191,860
2015-01-27 2015-01-23 0.580 704,119,000 -100,000 12.50% 408,389,020
2015-01-26 2015-01-22 0.550 704,219,000 +300,000 12.50% 387,320,450
2015-01-22 2015-01-20 0.530 703,919,000 +560,000 12.50% 373,077,070
2015-01-20 2015-01-16 0.570 703,359,000 +440,000 12.49% 400,914,630
2015-01-19 2015-01-15 0.560 702,919,000 +300,000 12.48% 393,634,640
2015-01-16 2015-01-14 0.550 702,619,000 +300,000 12.47% 386,440,450
2015-01-15 2015-01-13 0.570 702,319,000 +120,000 12.47% 400,321,830
2015-01-14 2015-01-12 0.560 702,199,000 +500,000 12.47% 393,231,440
2015-01-13 2015-01-09 0.550 701,699,000 +200,000 12.46% 385,934,450
2015-01-12 2015-01-08 0.540 701,499,000 +480,000 12.45% 378,809,460
2015-01-09 2015-01-07 0.560 701,019,000 +300,000 12.44% 392,570,640
2015-01-08 2015-01-06 0.570 700,719,000 +940,000 12.44% 399,409,830
2015-01-07 2015-01-05 0.570 699,779,000 +160,000 12.42% 398,874,030
2015-01-06 2015-01-02 0.580 699,619,000 +760,000 12.42% 405,779,020
2015-01-05 2014-12-31 0.530 698,859,000 +860,000 12.41% 370,395,270
2015-01-02 2014-12-29 0.580 697,999,000 +2,200,000 12.39% 404,839,420
2014-12-30 2014-12-24 0.600 695,799,000 +1,000,000 12.35% 417,479,400
2014-12-29 2014-12-22 0.600 694,799,000 +720,000 12.33% 416,879,400
2014-12-23 2014-12-19 0.610 694,079,000 +400,000 12.32% 423,388,190
2014-12-22 2014-12-18 0.630 693,679,000 +380,000 12.31% 437,017,770
2014-12-19 2014-12-17 0.630 693,299,000 +360,000 12.31% 436,778,370
2014-12-18 2014-12-16 0.640 692,939,000 -40,000 12.30% 443,480,960
2014-12-17 2014-12-15 0.670 692,979,000 +1,700,000 12.30% 464,295,930
2014-12-16 2014-12-12 0.640 691,279,000 +600,000 12.27% 442,418,560
2014-12-15 2014-12-11 0.630 690,679,000 +340,000 12.26% 435,127,770
2014-12-12 2014-12-10 0.680 690,339,000 +1,740,000 12.26% 469,430,520
2014-12-08 2014-12-04 0.640 688,599,000 +200,000 12.22% 440,703,360
2014-12-05 2014-12-03 0.670 688,399,000 +200,000 12.22% 461,227,330
2014-12-04 2014-12-02 0.670 688,199,000 +400,000 12.22% 461,093,330
2014-12-03 2014-12-01 0.670 687,799,000 +780,000 12.21% 460,825,330
2014-12-02 2014-11-28 0.690 687,019,000 +300,000 12.20% 474,043,110
2014-12-01 2014-11-27 0.670 686,719,000 +200,000 12.19% 460,101,730
2014-11-28 2014-11-26 0.690 686,519,000 +100,000 12.19% 473,698,110
2014-11-27 2014-11-25 0.670 686,419,000 +1,700,000 12.19% 459,900,730
2014-11-26 2014-11-24 0.710 684,719,000 +440,000 12.16% 486,150,490
2014-11-21 2014-11-19 0.700 684,279,000 +200,000 12.15% 478,995,300
2014-11-19 2014-11-17 0.680 684,079,000 +500,000 12.14% 465,173,720
2014-11-18 2014-11-14 0.680 683,579,000 +1,000,000 12.14% 464,833,720
2014-11-17 2014-11-13 0.690 682,579,000 +300,000 12.12% 470,979,510
2014-11-13 2014-11-11 0.710 682,279,000 +300,000 12.11% 484,418,090
2014-11-12 2014-11-10 0.720 681,979,000 +500,000 12.11% 491,024,880
2014-11-11 2014-11-07 0.730 681,479,000 +1,160,000 12.10% 497,479,670
2014-11-06 2014-11-04 0.680 680,319,000 -400,000 12.08% 462,616,920
2014-11-04 2014-10-31 0.690 680,719,000 +500,000 12.08% 469,696,110
2014-11-03 2014-10-30 0.690 680,219,000 +100,000 12.08% 469,351,110
2014-10-30 2014-10-28 0.730 680,119,000 -120,000 12.07% 496,486,870
2014-10-29 2014-10-27 0.720 680,239,000 +920,000 12.08% 489,772,080
2014-10-28 2014-10-24 0.710 679,319,000 +2,000,000 12.06% 482,316,490
2014-10-24 2014-10-22 0.700 677,319,000 +800,000 12.02% 474,123,300
2014-10-20 2014-10-16 0.660 676,519,000 +900,000 12.01% 446,502,540
2014-10-17 2014-10-15 0.670 675,619,000 +2,600,000 11.99% 452,664,730
2014-10-16 2014-10-14 0.700 673,019,000 +1,000,000 11.95% 471,113,300
2014-10-15 2014-10-13 0.710 672,019,000 +380,000 11.93% 477,133,490
2014-10-14 2014-10-10 0.710 671,639,000 +160,000 11.92% 476,863,690
2014-10-10 2014-10-08 0.720 671,479,000 +860,000 11.92% 483,464,880
2014-10-09 2014-10-07 0.720 670,619,000 +900,000 11.91% 482,845,680
2014-10-08 2014-10-06 0.730 669,719,000 -180,000 11.89% 488,894,870
2014-10-07 2014-10-03 0.700 669,899,000 +600,000 11.89% 468,929,300
2014-10-06 2014-09-30 0.600 669,299,000 +300,000 11.88% 401,579,400
2014-10-03 2014-09-29 0.610 668,999,000 +1,640,000 11.88% 408,089,390
2014-09-30 2014-09-26 0.640 667,359,000 +2,120,000 11.85% 427,109,760
2014-09-29 2014-09-25 0.670 665,239,000 +240,000 11.81% 445,710,130
2014-09-26 2014-09-24 0.680 664,999,000 +3,340,000 11.81% 452,199,320
2014-09-25 2014-09-23 0.650 661,659,000 -12,500 11.75% 430,078,350
2014-09-24 2014-09-22 0.660 661,671,500 -80,000 11.75% 436,703,190
2014-09-23 2014-09-19 0.670 661,751,500 +2,400,000 11.75% 443,373,505
2014-09-22 2014-09-18 0.680 659,351,500 +800,000 11.71% 448,359,020
2014-09-19 2014-09-17 0.700 658,551,500 -1,460,000 11.69% 460,986,050
2014-09-18 2014-09-16 0.690 660,011,500 +340,000 11.72% 455,407,935
2014-09-17 2014-09-15 0.700 659,671,500 +300,000 11.71% 461,770,050
2014-09-16 2014-09-12 0.700 659,371,500 +4,010,000 11.71% 461,560,050
2014-09-15 2014-09-11 0.710 655,361,500 +560,000 11.63% 465,306,665
2014-09-12 2014-09-10 0.720 654,801,500 +1,820,000 11.62% 471,457,080
2014-09-11 2014-09-08 0.690 652,981,500 -20,000 11.59% 450,557,235
2014-09-10 2014-09-05 0.690 653,001,500 +20,000 11.59% 450,571,035
2014-09-08 2014-09-04 0.700 652,981,500 +100,000 11.59% 457,087,050
2014-09-05 2014-09-03 0.710 652,881,500 -100,000 11.59% 463,545,865
2014-09-04 2014-09-02 0.720 652,981,500 -120,000 11.59% 470,146,680
2014-09-02 2014-08-29 0.690 653,101,500 -20,000 11.59% 450,640,035
2014-08-29 2014-08-27 0.730 653,121,500 +100,000 11.59% 476,778,695
2014-08-28 2014-08-26 0.740 653,021,500 +100,000 11.59% 483,235,910
2014-08-27 2014-08-25 0.740 652,921,500 +20,000 11.59% 483,161,910
2014-08-26 2014-08-22 0.750 652,901,500 -620,000 11.59% 489,676,125
2014-08-22 2014-08-20 0.750 653,521,500 -180,000 11.60% 490,141,125
2014-08-21 2014-08-19 0.750 653,701,500 -60,000 11.60% 490,276,125
2014-08-20 2014-08-18 0.730 653,761,500 +220,000 11.61% 477,245,895
2014-08-19 2014-08-15 0.730 653,541,500 +4,260,000 11.60% 477,085,295
2014-08-18 2014-08-14 0.720 649,281,500 -1,920,000 11.53% 467,482,680
2014-08-15 2014-08-13 0.780 651,201,500 +160,000 11.56% 507,937,170
2014-08-14 2014-08-12 0.780 651,041,500 +240,000 11.56% 507,812,370
2014-08-13 2014-08-11 0.810 650,801,500 +2,260,000 11.55% 527,149,215
2014-08-12 2014-08-08 0.820 648,541,500 +490,000 11.51% 531,804,030
2014-08-11 2014-08-07 0.800 648,051,500 +4,040,000 11.50% 518,441,200
2014-08-08 2014-08-06 0.790 644,011,500 +820,000 11.43% 508,769,085
2014-08-07 2014-08-05 0.810 643,191,500 +760,000 11.42% 520,985,115
2014-08-06 2014-08-04 0.830 642,431,500 +1,040,000 11.40% 533,218,145
2014-08-05 2014-08-01 0.850 641,391,500 -1,080,000 11.39% 545,182,775
2014-08-04 2014-07-31 0.840 642,471,500 -4,300,000 11.41% 539,676,060
2014-08-01 2014-07-30 0.810 646,771,500 +817,500 11.48% 523,884,915
2014-07-31 2014-07-29 0.790 645,954,000 +1,700,000 11.47% 510,303,660
2014-07-30 2014-07-28 0.790 644,254,000 -3,340,000 11.44% 508,960,660
2014-07-29 2014-07-25 0.730 647,594,000 -8,880,000 11.50% 472,743,620
2014-07-28 2014-07-24 0.730 656,474,000 -5,800,000 11.65% 479,226,020
2014-07-25 2014-07-23 0.740 662,274,000 -16,080,000 11.76% 490,082,760
2014-07-24 2014-07-22 0.720 678,354,000 +1,360,000 12.04% 488,414,880
2014-07-23 2014-07-21 0.710 676,994,000 -360,000 12.02% 480,665,740
2014-07-22 2014-07-18 0.710 677,354,000 +440,000 12.02% 480,921,340
2014-07-21 2014-07-17 0.710 676,914,000 +740,000 12.02% 480,608,940
2014-07-18 2014-07-16 0.720 676,174,000 -500,000 12.00% 486,845,280
2014-07-17 2014-07-15 0.710 676,674,000 +40,000 12.01% 480,438,540
2014-07-16 2014-07-14 0.720 676,634,000 +1,740,000 12.01% 487,176,480
2014-07-15 2014-07-11 0.720 674,894,000 -420,000 11.98% 485,923,680
2014-07-14 2014-07-10 0.680 675,314,000 -3,140,000 11.99% 459,213,520
2014-07-11 2014-07-09 0.720 678,454,000 -8,580,000 12.04% 488,486,880
2014-07-10 2014-07-08 0.760 687,034,000 -7,660,000 12.20% 522,145,840
2014-07-09 2014-07-07 0.640 694,694,000 +1,420,000 12.33% 444,604,160
2014-07-08 2014-07-04 0.680 693,274,000 -5,320,000 12.31% 471,426,320
2014-07-07 2014-07-03 0.710 698,594,000 -3,480,000 12.40% 496,001,740
2014-07-04 2014-07-02 0.680 702,074,000 -1,260,000 12.46% 477,410,320
2014-07-03 2014-06-30 0.620 703,334,000 +1,800,000 12.49% 436,067,080
2014-07-02 2014-06-27 0.570 701,534,000 -1,280,000 12.45% 399,874,380
2014-06-30 2014-06-26 0.550 702,814,000 +2,500,000 12.48% 386,547,700
2014-06-27 2014-06-25 0.530 700,314,000 -500,000 12.43% 371,166,420
2014-06-26 2014-06-24 0.520 700,814,000 -360,000 12.44% 364,423,280
2014-06-25 2014-06-23 0.560 701,174,000 -1,390,000 12.45% 392,657,440
2014-06-24 2014-06-20 0.610 702,564,000 -325,000 12.47% 428,564,040
2014-06-23 2014-06-19 0.580 702,889,000 +1,220,000 12.48% 407,675,620
2014-06-20 2014-06-18 0.590 701,669,000 -40,000 12.46% 413,984,710
2014-06-19 2014-06-17 0.590 701,709,000 -16,720,000 12.46% 414,008,310
2014-06-18 2014-06-16 0.550 718,429,000 -25,060,000 12.75% 395,135,950
2014-06-17 2014-06-13 0.490 743,489,000 -1,230,000 13.20% 364,309,610
2014-06-16 2014-06-12 0.425 744,719,000 +840,000 13.22% 316,505,575
2014-06-13 2014-06-11 0.405 743,879,000 +740,000 13.21% 301,270,995
2014-06-12 2014-06-10 0.405 743,139,000 +3,780,000 13.19% 300,971,295
2014-06-11 2014-06-09 0.415 739,359,000 +1,420,000 13.13% 306,833,985
2014-06-10 2014-06-06 0.335 737,939,000 +4,920,000 13.10% 247,209,565
2014-06-09 2014-06-05 0.370 733,019,000 +3,160,000 13.01% 271,217,030
2014-06-06 2014-06-04 0.390 729,859,000 -16,380,000 12.96% 284,645,010
2014-06-05 2014-06-03 0.420 746,239,000 +860,000 13.25% 313,420,380
2014-06-04 2014-05-30 0.405 745,379,000 -1,260,000 13.23% 301,878,495
2014-06-03 2014-05-29 0.380 746,639,000 +640,000 13.25% 283,722,820
2014-05-30 2014-05-28 0.395 745,999,000 -1,220,000 13.24% 294,669,605
2014-05-29 2014-05-27 0.315 747,219,000 +4,370,000 13.26% 235,373,985
2014-05-28 2014-05-26 0.300 742,849,000 -2,880,000 13.19% 222,854,700
2014-05-27 2014-05-23 0.222 745,729,000 -430,000 13.24% 165,551,838
2014-05-26 2014-05-22 0.216 746,159,000 +600,000 13.25% 161,170,344
2014-05-23 2014-05-21 0.197 745,559,000 -20,000 13.24% 146,875,123
2014-05-22 2014-05-20 0.187 745,579,000 +420,000 13.24% 139,423,273
2014-05-21 2014-05-19 0.189 745,159,000 -1,360,000 13.23% 140,835,051
2014-05-20 2014-05-16 0.170 746,519,000 +1,320,000 13.25% 126,908,230
2014-05-19 2014-05-15 0.159 745,199,000 -340,000 13.23% 118,486,641
2014-05-16 2014-05-14 0.158 745,539,000 +3,680,000 13.24% 117,795,162
2014-05-15 2014-05-13 0.157 741,859,000 -960,000 13.17% 116,471,863
2014-05-14 2014-05-12 0.152 742,819,000 +1,480,000 13.19% 112,908,488
2014-05-13 2014-05-09 0.150 741,339,000 +1,260,000 13.16% 111,200,850
2014-05-08 2014-05-05 0.146 740,079,000 +680,000 13.14% 108,051,534
2014-05-05 2014-04-30 0.143 739,399,000 -200,000 13.13% 105,734,057
2014-04-24 2014-04-22 0.144 739,599,000 +220,000 13.13% 106,502,256
2014-04-23 2014-04-17 0.145 739,379,000 +1,100,000 13.13% 107,209,955
2014-04-16 2014-04-14 0.149 738,279,000 +2,000,000 13.11% 110,003,571
2014-04-15 2014-04-11 0.145 736,279,000 +3,000,000 13.07% 106,760,455
2014-04-11 2014-04-09 0.136 733,279,000 -200,000 13.02% 99,725,944
2014-04-07 2014-04-03 0.133 733,479,000 +840,000 13.02% 97,552,707
2014-04-04 2014-04-02 0.130 732,639,000 +500,000 13.01% 95,243,070
2014-04-03 2014-04-01 0.138 732,139,000 +2,000,000 13.00% 101,035,182
2014-03-31 2014-03-27 0.136 730,139,000 +660,000 12.96% 99,298,904
2014-03-28 2014-03-26 0.149 729,479,000 -100,000 12.95% 108,692,371
2014-03-19 2014-03-17 0.127 729,579,000 -240,000 12.95% 92,656,533
2014-03-18 2014-03-14 0.125 729,819,000 -220,000 12.96% 91,227,375
2014-03-17 2014-03-13 0.134 730,039,000 +180,000 12.96% 97,825,226
2014-03-14 2014-03-12 0.135 729,859,000 +620,000 12.96% 98,530,965
2014-03-05 2014-03-03 0.136 729,239,000 -240,000 12.95% 99,176,504
2014-02-17 2014-02-13 0.130 729,479,000 -1,000,000 12.95% 94,832,270
2014-02-13 2014-02-11 0.133 730,479,000 -380,000 12.97% 97,153,707
2014-02-12 2014-02-10 0.131 730,859,000 +1,000,000 12.97% 95,742,529
2014-02-06 2014-02-04 0.125 729,859,000 +240,000 12.96% 91,232,375
2014-01-13 2014-01-09 0.121 729,619,000 +20,000 12.95% 88,283,899
2014-01-10 2014-01-08 0.124 729,599,000 +40,000 12.95% 90,470,276
2014-01-03 2013-12-31 0.126 729,559,000 -180,000 12.95% 91,924,434
2013-12-23 2013-12-19 0.125 729,739,000 +180,000 12.95% 91,217,375
2013-12-16 2013-12-12 0.124 729,559,000 +280,000 12.95% 90,465,316
2013-12-11 2013-12-09 0.128 729,279,000 +100,000 12.95% 93,347,712
2013-12-10 2013-12-06 0.133 729,179,000 +20,000 12.94% 96,980,807
2013-11-22 2013-11-20 0.142 729,159,000 +500,000 12.94% 103,540,578
2013-11-21 2013-11-19 0.145 728,659,000 -700,000 12.94% 105,655,555
2013-11-20 2013-11-18 0.148 729,359,000 -460,000 12.95% 107,945,132
2013-11-19 2013-11-15 0.145 729,819,000 -20,000 12.96% 105,823,755
2013-11-18 2013-11-14 0.147 729,839,000 +520,000 12.96% 107,286,333
2013-11-15 2013-11-13 0.141 729,319,000 +960,000 12.95% 102,833,979
2013-11-14 2013-11-12 0.147 728,359,000 +60,000 12.93% 107,068,773
2013-11-13 2013-11-11 0.143 728,299,000 +1,240,000 12.93% 104,146,757
2013-11-12 2013-11-08 0.130 727,059,000 +1,900,000 12.91% 94,517,670
2013-11-08 2013-11-06 0.117 725,159,000 -40,000 12.87% 84,843,603
2013-11-07 2013-11-05 0.122 725,199,000 +440,000 12.87% 88,474,278
2013-10-11 2013-10-09 0.117 724,759,000 +260,000 12.87% 84,796,803
2013-09-18 2013-09-16 0.115 724,499,000 +40,000 12.86% 83,317,385
2013-08-13 2013-08-09 0.116 724,459,000 +80,000 12.86% 84,037,244
2013-08-09 2013-08-07 0.120 724,379,000 +900,000 12.86% 86,925,480
2013-08-08 2013-08-06 0.118 723,479,000 +300,000 12.84% 85,370,522
2013-07-31 2013-07-29 0.118 723,179,000 +2,500,000 12.84% 85,335,122
2013-07-30 2013-07-26 0.118 720,679,000 -100,000 12.79% 85,040,122
2013-07-16 2013-07-12 0.111 720,779,000 +300,000 12.80% 80,006,469
2013-07-10 2013-07-08 0.122 720,479,000 +100,000 12.79% 87,898,438
2013-07-09 2013-07-05 0.117 720,379,000 +200,000 12.79% 84,284,343
2013-07-05 2013-07-03 0.120 720,179,000 +100,000 12.78% 86,421,480
2013-07-04 2013-07-02 0.124 720,079,000 +60,000 12.78% 89,289,796
2013-06-26 2013-06-24 0.123 720,019,000 +180,000 12.78% 88,562,337
2013-06-07 2013-06-05 0.125 719,839,000 +100,000 12.78% 89,979,875
2013-06-06 2013-06-04 0.127 719,739,000 +480,000 12.78% 91,406,853
2013-04-23 2013-04-19 0.137 719,259,000 -10,000 12.77% 98,538,483
2013-02-22 2013-02-20 0.134 719,269,000 -160,000 12.77% 96,382,046
2013-02-14 2013-02-07 0.130 719,429,000 -200,000 12.77% 93,525,770
2013-02-04 2013-01-31 0.133 719,629,000 -100,000 12.78% 95,710,657
2013-01-24 2013-01-22 0.138 719,729,000 +300,000 12.78% 99,322,602
2013-01-08 2013-01-04 0.130 719,429,000 -30,000 12.77% 93,525,770
2012-11-08 2012-11-06 0.158 719,459,000 -100,000 12.77% 113,674,522
2012-11-07 2012-11-05 0.135 719,559,000 +100,000 12.77% 97,140,465
2012-10-31 2012-10-29 0.135 719,459,000 -300,000 12.77% 97,126,965
2012-10-08 2012-10-04 0.139 719,759,000 -20,000 12.78% 100,046,501
2012-10-05 2012-10-03 0.141 719,779,000 +20,000 12.78% 101,488,839
2012-09-24 2012-09-20 0.130 719,759,000 +160,000 12.78% 93,568,670
2012-08-28 2012-08-24 0.128 719,599,000 +300,000 12.77% 92,108,672
2012-06-20 2012-06-18 0.097 719,299,000 -1,740,000 12.77% 69,772,003
2012-06-04 2012-05-31 0.105 721,039,000 -80,000 12.80% 75,709,095
2012-06-01 2012-05-30 0.103 721,119,000 +300,000 12.80% 74,275,257
2012-05-16 2012-05-14 0.102 720,819,000 -200,000 12.80% 73,523,538
2012-05-07 2012-05-03 0.108 721,019,000 +480,000 12.80% 77,870,052
2012-03-28 2012-03-26 0.123 720,539,000 -20,000 12.79% 88,626,297
2012-03-09 2012-03-07 0.121 720,559,000 -5,000,000 12.79% 87,187,639
2012-03-08 2012-03-06 0.127 725,559,000 -5,000,000 12.88% 92,145,993
2012-03-07 2012-03-05 0.119 730,559,000 -9,000,000 12.97% 86,936,521
2012-03-06 2012-03-02 0.122 739,559,000 -8,200,000 13.13% 90,226,198
2012-03-05 2012-03-01 0.118 747,759,000 -8,000,000 13.27% 88,235,562
2012-03-02 2012-02-29 0.120 755,759,000 -8,000,000 13.42% 90,691,080
2012-03-01 2012-02-28 0.122 763,759,000 -6,900,000 13.56% 93,178,598
2012-02-29 2012-02-27 0.124 770,659,000 +20,000 13.68% 95,561,716
2012-02-27 2012-02-23 0.124 770,639,000 -200,000 13.68% 95,559,236
2012-02-23 2012-02-21 0.122 770,839,000 -100,000 13.68% 94,042,358
2012-02-20 2012-02-16 0.125 770,939,000 -200,000 13.69% 96,367,375
2012-02-16 2012-02-14 0.128 771,139,000 +200,000 13.69% 98,705,792
2012-02-13 2012-02-09 0.130 770,939,000 +400,000 13.69% 100,222,070
2012-02-07 2012-02-03 0.116 770,539,000 -240,000 13.68% 89,382,524
2012-02-06 2012-02-02 0.117 770,779,000 +220,000 13.68% 90,181,143
2012-01-20 2012-01-18 0.105 770,559,000 +5,780,000 13.68% 80,908,695
2012-01-19 2012-01-17 0.108 764,779,000 +160,000 13.58% 82,596,132
2012-01-10 2012-01-06 0.104 764,619,000 +5,100,000 13.57% 79,520,376
2012-01-09 2012-01-05 0.095 759,519,000 +9,160,000 13.48% 72,154,305
2011-12-02 2011-11-30 0.123 750,359,000 -100,000 13.32% 92,294,157
2011-12-01 2011-11-29 0.124 750,459,000 +200,000 13.32% 93,056,916
2011-11-16 2011-11-14 0.132 750,259,000 +160,000 13.32% 99,034,188
2011-11-09 2011-11-07 0.135 750,099,000 +100,000 13.32% 101,263,365
2011-11-04 2011-11-02 0.134 749,999,000 +200,000 13.31% 100,499,866
2011-10-24 2011-10-20 0.140 749,799,000 +24,000 13.31% 104,971,860
2011-10-21 2011-10-19 0.137 749,775,000 -24,000 13.31% 102,719,175
2011-10-07 2011-10-04 0.133 749,799,000 +1,000,000 13.31% 99,723,267
2011-09-28 2011-09-26 0.145 748,799,000 -380,000 13.29% 108,575,855
2011-09-14 2011-09-09 0.175 749,179,000 -200,000 13.30% 131,106,325
2011-09-02 2011-08-31 0.160 749,379,000 +400,000 13.30% 119,900,640
2011-09-01 2011-08-30 0.166 748,979,000 +60,000 13.30% 124,330,514
2011-08-31 2011-08-29 0.143 748,919,000 +200,000 13.30% 107,095,417
2011-08-25 2011-08-23 0.151 748,719,000 -40,000 13.29% 113,056,569
2011-08-24 2011-08-22 0.147 748,759,000 -1,120,000 13.29% 110,067,573
2011-08-23 2011-08-19 0.156 749,879,000 -520,000 13.31% 116,981,124
2011-08-18 2011-08-16 0.170 750,399,000 -300,000 13.32% 127,567,830
2011-08-08 2011-08-04 0.176 750,699,000 -80,000 13.33% 132,123,024
2011-07-27 2011-07-25 0.172 750,779,000 +380,000 13.33% 129,133,988
2011-07-25 2011-07-21 0.174 750,399,000 -20,000 13.32% 130,569,426
2011-07-20 2011-07-18 0.178 750,419,000 -30,000 13.32% 133,574,582
2011-07-08 2011-07-06 0.182 750,449,000 -300,000 13.32% 136,581,718
2011-07-05 2011-06-30 0.183 750,749,000 +3,000,000 13.33% 137,387,067
2011-07-04 2011-06-29 0.176 747,749,000 +200,000 13.27% 131,603,824
2011-06-24 2011-06-22 0.163 747,549,000 -20,000 13.27% 121,850,487
2011-06-22 2011-06-20 0.164 747,569,000 -20,000 13.27% 122,601,316
2011-06-21 2011-06-17 0.161 747,589,000 -200,000 13.27% 120,361,829
2011-06-01 2011-05-30 0.185 747,789,000 +500,000 13.28% 138,340,965
2011-05-26 2011-05-24 0.190 747,289,000 -640,000 13.27% 141,984,910
2011-05-23 2011-05-19 0.190 747,929,000 +640,000 13.28% 142,106,510
2011-05-19 2011-05-17 0.182 747,289,000 -100,000 13.27% 136,006,598
2011-05-17 2011-05-13 0.196 747,389,000 -4,760,000 13.27% 146,488,244
2011-05-16 2011-05-12 0.200 752,149,000 -5,000,000 13.35% 150,429,800
2011-05-13 2011-05-11 0.200 757,149,000 -1,620,000 13.44% 151,429,800
2011-05-11 2011-05-06 0.206 758,769,000 -2,340,000 13.47% 156,306,414
2011-05-09 2011-05-05 0.208 761,109,000 +20,000 13.51% 158,310,672
2011-05-06 2011-05-04 0.203 761,089,000 -100,000 13.51% 154,501,067
2011-05-04 2011-04-29 0.194 761,189,000 -2,220,000 13.51% 147,670,666
2011-05-03 2011-04-28 0.190 763,409,000 +940,000 13.55% 145,047,710
2011-04-29 2011-04-27 0.195 762,469,000 +920,000 13.54% 148,681,455
2011-04-28 2011-04-26 0.197 761,549,000 +12,540,000 13.52% 150,025,153
2011-04-27 2011-04-21 0.182 749,009,000 +1,380,000 13.30% 136,319,638
2011-04-26 2011-04-20 0.181 747,629,000 +700,000 13.27% 135,320,849
2011-04-21 2011-04-19 0.176 746,929,000 +840,000 13.26% 131,459,504
2011-04-20 2011-04-18 0.174 746,089,000 +3,920,000 13.24% 129,819,486
2011-04-19 2011-04-15 0.179 742,169,000 +540,000 13.18% 132,848,251
2011-04-18 2011-04-14 0.183 741,629,000 +500,000 13.17% 135,718,107
2011-04-15 2011-04-13 0.183 741,129,000 -140,000 13.16% 135,626,607
2011-04-14 2011-04-12 0.185 741,269,000 +300,000 13.16% 137,134,765
2011-04-13 2011-04-11 0.188 740,969,000 +500,000 13.15% 139,302,172
2011-04-12 2011-04-08 0.190 740,469,000 -160,000 13.15% 140,689,110
2011-04-11 2011-04-07 0.189 740,629,000 -660,000 13.15% 139,978,881
2011-04-08 2011-04-06 0.184 741,289,000 +500,000 13.16% 136,397,176
2011-04-07 2011-04-04 0.182 740,789,000 +4,680,000 13.15% 134,823,598
2011-04-06 2011-04-01 0.169 736,109,000 +500,000 13.07% 124,402,421
2011-04-04 2011-03-31 0.175 735,609,000 -60,000 13.06% 128,731,575
2011-03-30 2011-03-28 0.153 735,669,000 +1,000,000 13.06% 112,557,357
2011-03-29 2011-03-25 0.151 734,669,000 +300,000 13.04% 110,935,019
2011-03-28 2011-03-24 0.150 734,369,000 +900,000 13.04% 110,155,350
2011-03-24 2011-03-22 0.149 733,469,000 +500,000 13.02% 109,286,881
2011-03-18 2011-03-16 0.150 732,969,000 +200,000 13.01% 109,945,350
2011-03-17 2011-03-15 0.148 732,769,000 +840,000 13.01% 108,449,812
2011-03-16 2011-03-14 0.149 731,929,000 +580,000 12.99% 109,057,421
2011-03-15 2011-03-11 0.149 731,349,000 +480,000 12.98% 108,971,001
2011-03-10 2011-03-08 0.152 730,869,000 +900,000 12.97% 111,092,088
2011-03-07 2011-03-03 0.150 729,969,000 -300,000 12.96% 109,495,350
2011-03-03 2011-03-01 0.154 730,269,000 -800,000 12.96% 112,461,426
2011-03-02 2011-02-28 0.150 731,069,000 -300,000 12.98% 109,660,350
2011-02-28 2011-02-24 0.153 731,369,000 -200,000 12.98% 111,899,457
2011-02-25 2011-02-23 0.153 731,569,000 +500,000 12.99% 111,930,057
2011-02-24 2011-02-22 0.153 731,069,000 +400,000 12.98% 111,853,557
2011-02-23 2011-02-21 0.154 730,669,000 -120,000 12.97% 112,523,026
2011-02-21 2011-02-17 0.155 730,789,000 +10,080,000 12.97% 113,272,295
2011-02-18 2011-02-16 0.157 720,709,000 +10,000,000 12.79% 113,151,313
2011-02-17 2011-02-15 0.158 710,709,000 +10,260,000 12.62% 112,292,022
2011-02-11 2011-02-09 0.157 700,449,000 +840,000 12.43% 109,970,493
2011-02-01 2011-01-28 0.163 699,609,000 +300,000 12.42% 114,036,267
2011-01-31 2011-01-27 0.169 699,309,000 +100,000 12.41% 118,183,221
2011-01-28 2011-01-26 0.171 699,209,000 +200,000 12.41% 119,564,739
2011-01-27 2011-01-25 0.172 699,009,000 +180,000 12.41% 120,229,548
2011-01-25 2011-01-21 0.166 698,829,000 +100,000 12.41% 116,005,614
2011-01-24 2011-01-20 0.167 698,729,000 +940,000 12.40% 116,687,743
2011-01-21 2011-01-19 0.174 697,789,000 +340,000 12.39% 121,415,286
2011-01-20 2011-01-18 0.166 697,449,000 +300,000 12.38% 115,776,534
2011-01-19 2011-01-17 0.168 697,149,000 +400,000 12.38% 117,121,032
2011-01-18 2011-01-14 0.169 696,749,000 -100,000 12.37% 117,750,581
2011-01-13 2011-01-11 0.173 696,849,000 +500,000 12.37% 120,554,877
2011-01-12 2011-01-10 0.166 696,349,000 +400,000 12.36% 115,593,934
2011-01-11 2011-01-07 0.170 695,949,000 +200,000 12.35% 118,311,330
2011-01-10 2011-01-06 0.171 695,749,000 +300,000 12.35% 118,973,079
2011-01-07 2011-01-05 0.174 695,449,000 +280,000 12.35% 121,008,126
2011-01-06 2011-01-04 0.175 695,169,000 +200,000 12.34% 121,654,575
2011-01-05 2011-01-03 0.177 694,969,000 +780,000 12.34% 123,009,513
2011-01-04 2010-12-31 0.169 694,189,000 +200,000 12.32% 117,317,941
2011-01-03 2010-12-29 0.169 693,989,000 +500,000 12.32% 117,284,141
2010-12-30 2010-12-28 0.170 693,489,000 +200,000 12.31% 117,893,130
2010-12-29 2010-12-24 0.174 693,289,000 +1,220,000 12.31% 120,632,286
2010-12-28 2010-12-22 0.174 692,069,000 +200,000 12.29% 120,420,006
2010-12-22 2010-12-20 0.180 691,869,000 -200,000 12.28% 124,536,420
2010-12-20 2010-12-16 0.177 692,069,000 +880,000 12.29% 122,496,213
2010-12-17 2010-12-15 0.177 691,189,000 +400,000 12.27% 122,340,453
2010-12-16 2010-12-14 0.179 690,789,000 +500,000 12.26% 123,651,231
2010-12-15 2010-12-13 0.178 690,289,000 +200,000 12.25% 122,871,442
2010-12-14 2010-12-10 0.178 690,089,000 +1,300,000 12.25% 122,835,842
2010-12-13 2010-12-09 0.178 688,789,000 +100,000 12.23% 122,604,442
2010-12-10 2010-12-08 0.181 688,689,000 +2,700,000 12.23% 124,652,709
2010-12-09 2010-12-07 0.179 685,989,000 +500,000 12.18% 122,792,031
2010-12-08 2010-12-06 0.182 685,489,000 +1,000,000 12.17% 124,758,998
2010-12-07 2010-12-03 0.180 684,489,000 -500,000 12.15% 123,208,020
2010-12-06 2010-12-02 0.172 684,989,000 +940,000 12.16% 117,818,108
2010-11-30 2010-11-26 0.167 684,049,000 +5,960,000 12.14% 114,236,183
2010-11-29 2010-11-25 0.165 678,089,000 +400,000 12.04% 111,884,685
2010-11-25 2010-11-23 0.164 677,689,000 +180,000 12.03% 111,140,996
2010-11-19 2010-11-17 0.168 677,509,000 +500,000 12.03% 113,821,512
2010-11-18 2010-11-16 0.169 677,009,000 +300,000 12.02% 114,414,521
2010-11-17 2010-11-15 0.168 676,709,000 +180,000 12.01% 113,687,112
2010-11-16 2010-11-12 0.169 676,529,000 +1,980,000 12.01% 114,333,401
2010-11-15 2010-11-11 0.169 674,549,000 +5,700,000 11.97% 113,998,781
2010-11-10 2010-11-08 0.173 668,849,000 +1,500,000 11.87% 115,710,877
2010-11-09 2010-11-05 0.172 667,349,000 +2,400,000 11.85% 114,784,028
2010-11-08 2010-11-04 0.170 664,949,000 +560,000 11.80% 113,041,330
2010-11-05 2010-11-03 0.169 664,389,000 +880,000 11.79% 112,281,741
2010-11-04 2010-11-02 0.171 663,509,000 +1,000,000 11.78% 113,460,039
2010-11-01 2010-10-28 0.167 662,509,000 -120,000 11.76% 110,639,003
2010-10-28 2010-10-26 0.169 662,629,000 +100,000 11.76% 111,984,301
2010-10-27 2010-10-25 0.170 662,529,000 +2,200,000 11.76% 112,629,930
2010-10-26 2010-10-22 0.172 660,329,000 +2,660,000 11.72% 113,576,588
2010-10-25 2010-10-21 0.171 657,669,000 +1,000,000 11.68% 112,461,399
2010-10-22 2010-10-20 0.172 656,669,000 +100,000 11.66% 112,947,068
2010-10-21 2010-10-19 0.174 656,569,000 +200,000 11.66% 114,243,006
2010-10-18 2010-10-14 0.170 656,369,000 +320,000 11.65% 111,582,730
2010-10-14 2010-10-12 0.166 656,049,000 -3,000,000 11.65% 108,904,134
2010-10-13 2010-10-11 0.168 659,049,000 +320,000 11.70% 110,720,232
2010-10-12 2010-10-08 0.166 658,729,000 +200,000 11.69% 109,349,014
2010-10-08 2010-10-06 0.171 658,529,000 +460,000 11.69% 112,608,459
2010-09-29 2010-09-27 0.171 658,069,000 +300,000 11.68% 112,529,799
2010-09-28 2010-09-24 0.171 657,769,000 +200,000 11.68% 112,478,499
2010-09-27 2010-09-22 0.170 657,569,000 +200,000 11.67% 111,786,730
2010-09-24 2010-09-21 0.172 657,369,000 +920,000 11.67% 113,067,468
2010-09-22 2010-09-20 0.174 656,449,000 +240,000 11.65% 114,222,126
2010-09-21 2010-09-17 0.176 656,209,000 -4,767,500 11.65% 115,492,784
2010-09-20 2010-09-16 0.177 660,976,500 +800,000 11.73% 116,992,840
2010-09-16 2010-09-14 0.177 660,176,500 +1,200,000 11.72% 116,851,240
2010-09-15 2010-09-13 0.175 658,976,500 +2,800,000 11.70% 115,320,888
2010-09-14 2010-09-10 0.172 656,176,500 +500,000 11.65% 112,862,358
2010-09-13 2010-09-09 0.171 655,676,500 +240,000 11.64% 112,120,682
2010-09-10 2010-09-08 0.171 655,436,500 +100,000 11.64% 112,079,642
2010-09-09 2010-09-07 0.172 655,336,500 -500,000 11.63% 112,717,878
2010-09-08 2010-09-06 0.172 655,836,500 +1,440,000 11.64% 112,803,878
2010-09-07 2010-09-03 0.170 654,396,500 -720,000 11.62% 111,247,405
2010-09-06 2010-09-02 0.171 655,116,500 +200,000 11.63% 112,024,922
2010-09-03 2010-09-01 0.172 654,916,500 +2,000,000 11.63% 112,645,638
2010-09-02 2010-08-31 0.160 652,916,500 +4,000,000 11.59% 104,466,640
2010-09-01 2010-08-30 0.163 648,916,500 -300,000 11.52% 105,773,390
2010-08-27 2010-08-25 0.163 649,216,500 +1,500,000 11.53% 105,822,290
2010-08-25 2010-08-23 0.170 647,716,500 +500,000 11.50% 110,111,805
2010-08-20 2010-08-18 0.172 647,216,500 -1,440,000 11.49% 111,321,238
2010-08-19 2010-08-17 0.171 648,656,500 -60,000 11.52% 110,920,262
2010-08-13 2010-08-11 0.177 648,716,500 +1,000,000 11.52% 114,822,820
2010-08-11 2010-08-09 0.179 647,716,500 +1,000,000 11.50% 115,941,254
2010-08-10 2010-08-06 0.180 646,716,500 +1,100,000 11.48% 116,408,970
2010-08-09 2010-08-05 0.180 645,616,500 -60,000 11.46% 116,210,970
2010-08-06 2010-08-04 0.184 645,676,500 +500,000 11.46% 118,804,476
2010-08-05 2010-08-03 0.183 645,176,500 -3,800,000 11.45% 118,067,300
2010-08-02 2010-07-29 0.185 648,976,500 +1,200,000 11.52% 120,060,652
2010-07-28 2010-07-26 0.182 647,776,500 +300,000 11.50% 117,895,323
2010-07-27 2010-07-23 0.184 647,476,500 +1,980,000 11.49% 119,135,676
2010-07-26 2010-07-22 0.188 645,496,500 +200,000 11.46% 121,353,342
2010-07-23 2010-07-21 0.187 645,296,500 +2,480,000 11.46% 120,670,446
2010-07-22 2010-07-20 0.192 642,816,500 +800,000 11.41% 123,420,768
2010-07-19 2010-07-15 0.195 642,016,500 +2,500,000 11.40% 125,193,218
2010-07-16 2010-07-14 0.199 639,516,500 +400,000 11.35% 127,263,784
2010-07-15 2010-07-13 0.190 639,116,500 +480,000 11.35% 121,432,135
2010-07-14 2010-07-12 0.188 638,636,500 +300,000 11.34% 120,063,662
2010-07-13 2010-07-09 0.193 638,336,500 +1,100,000 11.33% 123,198,944
2010-07-12 2010-07-08 0.195 637,236,500 +1,160,000 11.31% 124,261,118
2010-07-09 2010-07-07 0.194 636,076,500 +2,100,000 11.29% 123,398,841
2010-07-08 2010-07-06 0.187 633,976,500 +1,120,000 11.25% 118,553,606
2010-07-07 2010-07-05 0.180 632,856,500 +500,000 11.23% 113,914,170
2010-07-06 2010-07-02 0.173 632,356,500 -1,580,000 11.23% 109,397,674
2010-07-05 2010-06-30 0.187 633,936,500 -10,000,000 11.25% 118,546,126
2010-06-30 2010-06-28 0.194 643,936,500 +3,720,000 11.43% 124,923,681
2010-06-29 2010-06-25 0.195 640,216,500 +800,000 11.37% 124,842,218
2010-06-28 2010-06-24 0.195 639,416,500 +1,340,000 11.35% 124,686,218
2010-06-25 2010-06-23 0.197 638,076,500 +300,000 11.33% 125,701,070
2010-06-24 2010-06-22 0.200 637,776,500 +1,300,000 11.32% 127,555,300
2010-06-23 2010-06-21 0.199 636,476,500 +3,140,000 11.30% 126,658,824
2010-06-22 2010-06-18 0.197 633,336,500 +1,840,000 11.24% 124,767,290
2010-06-18 2010-06-15 0.200 631,496,500 +3,020,000 11.21% 126,299,300
2010-06-17 2010-06-14 0.199 628,476,500 +1,700,000 11.16% 125,066,824
2010-06-15 2010-06-11 0.193 626,776,500 +500,000 11.13% 120,967,864
2010-06-14 2010-06-10 0.191 626,276,500 +100,000 11.12% 119,618,812
2010-06-11 2010-06-09 0.194 626,176,500 -700,000 11.12% 121,478,241
2010-06-10 2010-06-08 0.194 626,876,500 +260,000 11.13% 121,614,041
2010-06-09 2010-06-07 0.188 626,616,500 +4,200,000 11.12% 117,803,902
2010-06-08 2010-06-04 0.194 622,416,500 +1,460,000 11.05% 120,748,801
2010-06-07 2010-06-03 0.178 620,956,500 +2,320,000 11.02% 110,530,257
2010-06-04 2010-06-02 0.173 618,636,500 +1,300,000 10.98% 107,024,114
2010-06-03 2010-06-01 0.172 617,336,500 +1,020,000 10.96% 106,181,878
2010-06-02 2010-05-31 0.174 616,316,500 -80,000 10.94% 107,239,071
2010-06-01 2010-05-28 0.158 616,396,500 +1,840,000 10.94% 97,390,647
2010-05-31 2010-05-27 0.156 614,556,500 +5,060,000 10.91% 95,870,814
2010-05-28 2010-05-26 0.145 609,496,500 +200,000 10.82% 88,376,992
2010-05-27 2010-05-25 0.147 609,296,500 +1,840,000 10.82% 89,566,586
2010-05-26 2010-05-24 0.154 607,456,500 +11,000,000 10.78% 93,548,301
2010-05-25 2010-05-20 0.150 596,456,500 +1,060,000 10.59% 89,468,475
2010-05-24 2010-05-19 0.164 595,396,500 +1,720,000 10.57% 97,645,026
2010-05-20 2010-05-18 0.173 593,676,500 +1,520,000 10.54% 102,706,034
2010-05-19 2010-05-17 0.181 592,156,500 +200,000 10.51% 107,180,326
2010-05-18 2010-05-14 0.186 591,956,500 +9,980,000 10.51% 110,103,909
2010-05-17 2010-05-13 0.182 581,976,500 -280,000 10.33% 105,919,723
2010-05-14 2010-05-12 0.177 582,256,500 +2,200,000 10.34% 103,059,400
2010-05-12 2010-05-10 0.174 580,056,500 +10,200,000 10.30% 100,929,831
2010-05-11 2010-05-07 0.172 569,856,500 +700,000 10.12% 98,015,318
2010-05-10 2010-05-06 0.167 569,156,500 +160,000 10.10% 95,049,136
2010-05-07 2010-05-05 0.187 568,996,500 +900,000 11.59% 106,402,346
2010-05-06 2010-05-04 0.198 568,096,500 -60,000 11.57% 112,483,107
2010-05-05 2010-05-03 0.208 568,156,500 +3,200,000 11.57% 118,176,552
2010-04-29 2010-04-27 0.238 564,956,500 -24,040,000 11.51% 134,459,647
2010-04-28 2010-04-26 0.260 588,996,500 -7,070,000 11.99% 153,139,090
2010-04-27 2010-04-23 0.234 596,066,500 +500,000 12.14% 139,479,561
2010-04-23 2010-04-21 0.230 595,566,500 +160,000 12.13% 136,980,295
2010-04-19 2010-04-15 0.229 595,406,500 +440,000 12.13% 136,348,088
2010-04-15 2010-04-13 0.233 594,966,500 +520,000 12.12% 138,627,194
2010-04-13 2010-04-09 0.220 594,446,500 +100,000 12.11% 130,778,230
2010-04-12 2010-04-08 0.220 594,346,500 +200,000 12.10% 130,756,230
2010-04-09 2010-04-07 0.220 594,146,500 +900,000 12.10% 130,712,230
2010-04-07 2010-03-31 0.220 593,246,500 +100,000 12.08% 130,514,230
2010-04-01 2010-03-30 0.222 593,146,500 +100,000 12.08% 131,678,523
2010-03-31 2010-03-29 0.223 593,046,500 +80,000 12.08% 132,249,370
2010-03-29 2010-03-25 0.218 592,966,500 +620,000 12.08% 129,266,697
2010-03-26 2010-03-24 0.217 592,346,500 +60,000 12.06% 128,539,190
2010-03-23 2010-03-19 0.221 592,286,500 +60,000 12.06% 130,895,316
2010-03-22 2010-03-18 0.223 592,226,500 +240,000 12.06% 132,066,510
2010-03-19 2010-03-17 0.227 591,986,500 +60,000 12.06% 134,380,936
2010-03-18 2010-03-16 0.228 591,926,500 +120,000 12.05% 134,959,242
2010-03-17 2010-03-15 0.226 591,806,500 +100,000 12.05% 133,748,269
2010-03-12 2010-03-10 0.233 591,706,500 +200,000 12.05% 137,867,614
2010-03-10 2010-03-08 0.226 591,506,500 -40,000 12.05% 133,680,469
2010-03-09 2010-03-05 0.217 591,546,500 +20,000 12.05% 128,365,590
2010-03-08 2010-03-04 0.220 591,526,500 -60,000 12.05% 130,135,830
2010-03-04 2010-03-02 0.225 591,586,500 -60,000 12.05% 133,106,962
2010-03-03 2010-03-01 0.224 591,646,500 +200,000 12.05% 132,528,816
2010-03-02 2010-02-26 0.223 591,446,500 +200,000 12.04% 131,892,570
2010-02-26 2010-02-24 0.218 591,246,500 +100,000 12.04% 128,891,737
2010-02-25 2010-02-23 0.225 591,146,500 +160,000 12.04% 133,007,962
2010-02-19 2010-02-17 0.237 590,986,500 -40,000 12.04% 140,063,800
2010-02-18 2010-02-12 0.233 591,026,500 -200,000 12.04% 137,709,174
2010-02-12 2010-02-10 0.236 591,226,500 +20,000 12.04% 139,529,454
2010-02-11 2010-02-09 0.236 591,206,500 +600,000 12.04% 139,524,734
2010-02-10 2010-02-08 0.225 590,606,500 +380,000 12.03% 132,886,462
2010-02-09 2010-02-05 0.228 590,226,500 -460,000 12.02% 134,571,642
2010-02-08 2010-02-04 0.241 590,686,500 -100,000 12.03% 142,355,446
2010-02-05 2010-02-03 0.244 590,786,500 -340,000 12.03% 144,151,906
2010-02-04 2010-02-02 0.226 591,126,500 +200,000 12.04% 133,594,589
2010-02-03 2010-02-01 0.226 590,926,500 -600,000 12.03% 133,549,389
2010-02-02 2010-01-29 0.221 591,526,500 +350,000 12.05% 130,727,356
2010-02-01 2010-01-28 0.227 591,176,500 -160,000 12.04% 134,197,066
2010-01-29 2010-01-27 0.226 591,336,500 +200,000 12.04% 133,642,049
2010-01-28 2010-01-26 0.238 591,136,500 -100,000 12.04% 140,690,487
2010-01-25 2010-01-21 0.220 591,236,500 +500,000 12.04% 130,072,030
2010-01-20 2010-01-18 0.205 590,736,500 +360,000 12.03% 121,100,982
2010-01-19 2010-01-15 0.206 590,376,500 -140,000 12.02% 121,617,559
2010-01-18 2010-01-14 0.205 590,516,500 +100,000 12.03% 121,055,882
2010-01-15 2010-01-13 0.214 590,416,500 +400,000 12.02% 126,349,131
2010-01-13 2010-01-11 0.201 590,016,500 +2,020,000 12.02% 118,593,316
2010-01-11 2010-01-07 0.203 587,996,500 +40,000 11.97% 119,363,290
2010-01-08 2010-01-06 0.205 587,956,500 +465,633,200 11.97% 120,531,082
2009-12-23 2009-12-21 4.550 122,323,300 -489,293,200 2.49% 556,571,015
2009-12-22 2009-12-18 4.550 611,616,500 +587,157,840 12.46% 2,782,855,075
2009-12-21 2009-12-17 4.600 24,458,660 +44,000 12.45% 112,509,836
2009-12-18 2009-12-16 4.600 24,414,660 +6,000 12.43% 112,307,436
2009-12-17 2009-12-15 4.700 24,408,660 -22,000 12.43% 114,720,702
2009-12-16 2009-12-14 4.550 24,430,660 +40,400 12.44% 111,159,503
2009-12-14 2009-12-10 4.950 24,390,260 +235,600 12.42% 120,731,787
2009-12-11 2009-12-09 5.100 24,154,660 +106,000 12.30% 123,188,766
2009-12-10 2009-12-08 5.300 24,048,660 +30,000 12.24% 127,457,898
2009-12-09 2009-12-07 5.400 24,018,660 -4,000 12.23% 129,700,764
2009-12-07 2009-12-03 5.650 24,022,660 +46,400 12.23% 135,728,029
2009-12-03 2009-12-01 5.750 23,976,260 -30,000 12.21% 137,863,495
2009-12-02 2009-11-30 5.350 24,006,260 -18,000 12.22% 128,433,491
2009-12-01 2009-11-27 5.150 24,024,260 -12,800 12.23% 123,724,939
2009-11-27 2009-11-25 5.200 24,037,060 -120,000 12.24% 124,992,712
2009-11-26 2009-11-24 5.100 24,157,060 -1,040,000 12.30% 123,201,006
2009-11-25 2009-11-23 5.000 25,197,060 +400 12.83% 125,985,300
2009-11-24 2009-11-20 4.450 25,196,660 -20,000 12.83% 112,125,137
2009-11-23 2009-11-19 4.750 25,216,660 -8,000 12.84% 119,779,135
2009-11-19 2009-11-17 3.900 25,224,660 -19,200 12.84% 98,376,174
2009-11-18 2009-11-16 3.600 25,243,860 -12,000 12.85% 90,877,896
2009-11-17 2009-11-13 3.300 25,255,860 +49,600 12.86% 83,344,338
2009-11-16 2009-11-12 2.800 25,206,260 +30,400 12.83% 70,577,528
2009-11-13 2009-11-11 2.800 25,175,860 +121,600 12.82% 70,492,408
2009-11-12 2009-11-10 2.800 25,054,260 +72,800 12.76% 70,151,928
2009-11-11 2009-11-09 2.800 24,981,460 +44,000 12.72% 69,948,088
2009-11-10 2009-11-06 2.900 24,937,460 +56,000 12.70% 72,318,634
2009-11-09 2009-11-05 2.750 24,881,460 +162,000 12.67% 68,424,015
2009-11-06 2009-11-04 2.550 24,719,460 +46,400 12.59% 63,034,623
2009-11-05 2009-11-03 2.475 24,673,060 +20,000 12.56% 61,065,824
2009-11-04 2009-11-02 2.600 24,653,060 +10,000 12.55% 64,097,956
2009-11-03 2009-10-30 2.600 24,643,060 +30,400 12.55% 64,071,956
2009-11-02 2009-10-29 2.550 24,612,660 +10,000 12.53% 62,762,283
2009-10-30 2009-10-28 2.500 24,602,660 +16,800 12.53% 61,506,650
2009-10-29 2009-10-27 2.600 24,585,860 +24,000 12.52% 63,923,236
2009-10-28 2009-10-23 2.500 24,561,860 +37,200 12.50% 61,404,650
2009-10-27 2009-10-22 2.500 24,524,660 +10,400 12.49% 61,311,650
2009-10-23 2009-10-21 2.475 24,514,260 +10,000 12.48% 60,672,794
2009-10-22 2009-10-20 2.425 24,504,260 +26,000 12.48% 59,422,831
2009-10-21 2009-10-19 2.300 24,478,260 +30,800 12.46% 56,299,998
2009-10-20 2009-10-16 2.350 24,447,460 +16,000 12.45% 57,451,531
2009-10-19 2009-10-15 2.350 24,431,460 +18,000 12.44% 57,413,931
2009-10-16 2009-10-14 2.325 24,413,460 +70,000 12.43% 56,761,295
2009-10-15 2009-10-13 2.325 24,343,460 +59,200 12.39% 56,598,545
2009-10-14 2009-10-12 2.175 24,284,260 +6,000 12.36% 52,818,266
2009-10-12 2009-10-08 2.100 24,278,260 +22,400 12.36% 50,984,346
2009-10-09 2009-10-07 2.025 24,255,860 +20,000 12.35% 49,118,117
2009-10-08 2009-10-06 2.050 24,235,860 +16,000 12.34% 49,683,513
2009-10-02 2009-09-29 2.050 24,219,860 +13,600 12.33% 49,650,713
2009-09-29 2009-09-25 2.250 24,206,260 +46,800 12.32% 54,464,085
2009-09-28 2009-09-24 2.350 24,159,460 -23,600 12.30% 56,774,731
2009-09-25 2009-09-23 2.350 24,183,060 -8,000 12.31% 56,830,191
2009-09-24 2009-09-22 2.400 24,191,060 +73,600 12.32% 58,058,544
2009-09-23 2009-09-21 2.500 24,117,460 -2,400 12.28% 60,293,650
2009-09-22 2009-09-18 2.425 24,119,860 -38,400 12.28% 58,490,661
2009-09-21 2009-09-17 2.500 24,158,260 -27,200 12.30% 60,395,650
2009-09-18 2009-09-16 2.600 24,185,460 +6,000 12.31% 62,882,196
2009-09-16 2009-09-14 2.500 24,179,460 +28,400 12.31% 60,448,650
2009-09-15 2009-09-11 2.550 24,151,060 +92,400 12.30% 61,585,203
2009-09-14 2009-09-10 2.500 24,058,660 +24,000 12.25% 60,146,650
2009-09-11 2009-09-09 2.350 24,034,660 -44,000 12.24% 56,481,451
2009-09-10 2009-09-08 2.475 24,078,660 +20,000 12.26% 59,594,684
2009-09-09 2009-09-07 2.375 24,058,660 +34,000 12.25% 57,139,318
2009-09-08 2009-09-04 2.400 24,024,660 -8,400 12.23% 57,659,184
2009-09-07 2009-09-03 2.350 24,033,060 +27,600 12.24% 56,477,691
2009-09-04 2009-09-02 2.325 24,005,460 +10,000 12.22% 55,812,695
2009-09-03 2009-09-01 2.500 23,995,460 +300,000 12.22% 59,988,650
2009-09-02 2009-08-31 2.500 23,695,460 +11,400 12.06% 59,238,650
2009-08-26 2009-08-24 2.600 23,684,060 -4,000 12.06% 61,578,556
2009-08-25 2009-08-21 2.600 23,688,060 -31,200 12.06% 61,588,956
2009-08-24 2009-08-20 2.700 23,719,260 +48,000 12.08% 64,042,002
2009-08-21 2009-08-19 2.550 23,671,260 +61,600 12.05% 60,361,713
2009-08-20 2009-08-18 2.950 23,609,660 +38,000 12.02% 69,648,497
2009-08-14 2009-08-12 3.050 23,571,660 +50,000 12.00% 71,893,563
2009-08-13 2009-08-11 3.200 23,521,660 +40,000 11.98% 75,269,312
2009-08-12 2009-08-10 3.300 23,481,660 +70,000 11.95% 77,489,478
2009-08-11 2009-08-07 3.550 23,411,660 +8,400 11.92% 83,111,393
2009-08-07 2009-08-05 3.600 23,403,260 -6,000 11.92% 84,251,736
2009-08-06 2009-08-04 3.750 23,409,260 -998,000 11.92% 87,784,725
2009-08-05 2009-08-03 3.850 24,407,260 -10,000 12.43% 93,967,951
2009-08-04 2009-07-31 3.050 24,417,260 +24,000 12.43% 74,472,643
2009-07-30 2009-07-28 2.800 24,393,260 +34,000 12.42% 68,301,128
2009-07-29 2009-07-27 2.700 24,359,260 +10,000 12.40% 65,770,002
2009-07-28 2009-07-24 2.600 24,349,260 -49,200 12.40% 63,308,076
2009-07-27 2009-07-23 2.475 24,398,460 +120,800 12.42% 60,386,189
2009-07-24 2009-07-22 2.475 24,277,660 +109,200 12.36% 60,087,209
2009-07-23 2009-07-21 2.475 24,168,460 +74,000 12.30% 59,816,939
2009-07-22 2009-07-20 2.500 24,094,460 +126,000 12.27% 60,236,150
2009-07-21 2009-07-17 2.300 23,968,460 +30,000 12.20% 55,127,458
2009-07-20 2009-07-16 2.300 23,938,460 +19,200 12.19% 55,058,458
2009-07-17 2009-07-15 2.400 23,919,260 +3,200 12.18% 57,406,224
2009-07-15 2009-07-13 2.400 23,916,060 +10,000 12.18% 57,398,544
2009-07-14 2009-07-10 2.400 23,906,060 +40,000 12.17% 57,374,544
2009-07-13 2009-07-09 2.500 23,866,060 +36,000 12.15% 59,665,150
2009-07-10 2009-07-08 2.325 23,830,060 +32,000 12.13% 55,404,890
2009-07-09 2009-07-07 2.550 23,798,060 +10,000 12.12% 60,685,053
2009-07-08 2009-07-06 2.400 23,788,060 +10,000 12.11% 57,091,344
2009-07-07 2009-07-03 2.500 23,778,060 +30,000 12.11% 59,445,150
2009-07-06 2009-07-02 2.500 23,748,060 +28,400 12.09% 59,370,150
2009-07-03 2009-06-30 2.500 23,719,660 +24,000 12.08% 59,299,150
2009-07-02 2009-06-29 2.500 23,695,660 +1,200 12.06% 59,239,150
2009-06-30 2009-06-26 2.550 23,694,460 +79,600 12.06% 60,420,873
2009-06-29 2009-06-25 2.550 23,614,860 +45,600 12.02% 60,217,893
2009-06-26 2009-06-24 2.500 23,569,260 +30,400 12.00% 58,923,150
2009-06-25 2009-06-23 2.450 23,538,860 +36,000 11.98% 57,670,207
2009-06-24 2009-06-22 2.450 23,502,860 +82,000 11.97% 57,582,007
2009-06-23 2009-06-19 2.450 23,420,860 +60,000 11.92% 57,381,107
2009-06-22 2009-06-18 2.400 23,360,860 +29,200 11.89% 56,066,064
2009-06-19 2009-06-17 2.550 23,331,660 +106,000 11.88% 59,495,733
2009-06-18 2009-06-16 2.150 23,225,660 +4,000 11.82% 49,935,169
2009-06-17 2009-06-15 2.325 23,221,660 +28,000 11.82% 53,990,360
2009-06-16 2009-06-12 2.200 23,193,660 +37,200 11.81% 51,026,052
2009-06-15 2009-06-11 2.200 23,156,460 +23,600 11.79% 50,944,212
2009-06-12 2009-06-10 2.150 23,132,860 +24,400 11.78% 49,735,649
2009-06-11 2009-06-09 2.100 23,108,460 +153,200 11.76% 48,527,766
2009-06-10 2009-06-08 2.225 22,955,260 +54,400 11.69% 51,075,454
2009-06-09 2009-06-05 2.050 22,900,860 +30,000 11.66% 46,946,763
2009-06-08 2009-06-04 2.050 22,870,860 +15,600 11.64% 46,885,263
2009-06-05 2009-06-03 2.075 22,855,260 +126,000 11.64% 47,424,665
2009-06-04 2009-06-02 1.950 22,729,260 +62,400 11.57% 44,322,057
2009-06-03 2009-06-01 2.025 22,666,860 +106,800 11.54% 45,900,392
2009-06-02 2009-05-29 2.000 22,560,060 +20,000 11.49% 45,120,120
2009-06-01 2009-05-27 1.950 22,540,060 +6,000 11.48% 43,953,117
2009-05-29 2009-05-26 1.925 22,534,060 +31,600 11.47% 43,378,066
2009-05-27 2009-05-25 1.775 22,502,460 +19,600 11.46% 39,941,867
2009-05-26 2009-05-22 1.725 22,482,860 +28,000 11.45% 38,782,934
2009-05-25 2009-05-21 1.825 22,454,860 +20,000 11.43% 40,980,120
2009-05-22 2009-05-20 1.850 22,434,860 +31,600 11.42% 41,504,491
2009-05-21 2009-05-19 1.750 22,403,260 +28,000 11.41% 39,205,705
2009-05-20 2009-05-18 1.750 22,375,260 +40,400 11.39% 39,156,705
2009-05-19 2009-05-15 1.750 22,334,860 +32,400 11.37% 39,086,005
2009-05-18 2009-05-14 1.725 22,302,460 +12,000 11.35% 38,471,744
2009-05-14 2009-05-12 1.600 22,290,460 +14,000 11.35% 35,664,736
2009-05-11 2009-05-07 1.750 22,276,460 +18,000 11.34% 38,983,805
2009-05-08 2009-05-06 1.700 22,258,460 +9,200 11.33% 37,839,382
2009-05-07 2009-05-05 1.600 22,249,260 +24,000 11.33% 35,598,816
2009-05-06 2009-05-04 1.600 22,225,260 +24,000 11.32% 35,560,416
2009-05-05 2009-04-30 1.475 22,201,260 +58,000 11.30% 32,746,859
2009-05-04 2009-04-29 1.325 22,143,260 +10,000 11.27% 29,339,820
2009-04-30 2009-04-28 1.500 22,133,260 +35,600 11.27% 33,199,890
2009-04-29 2009-04-27 1.350 22,097,660 +10,000 11.25% 29,831,841
2009-04-28 2009-04-24 1.500 22,087,660 +4,000 11.25% 33,131,490
2009-04-27 2009-04-23 1.500 22,083,660 +10,000 11.24% 33,125,490
2009-04-24 2009-04-22 1.425 22,073,660 +60,000 11.24% 31,454,966
2009-04-23 2009-04-21 1.425 22,013,660 +141,600 11.21% 31,369,466
2009-04-22 2009-04-20 1.425 21,872,060 +288,800 11.14% 31,167,686
2009-04-21 2009-04-17 1.375 21,583,260 +161,200 10.99% 29,676,983
2009-04-20 2009-04-16 1.350 21,422,060 +50,000 10.91% 28,919,781
2009-04-17 2009-04-15 1.350 21,372,060 +79,200 10.88% 28,852,281
2009-04-16 2009-04-14 1.450 21,292,860 +40,000 10.84% 30,874,647
2009-04-15 2009-04-09 1.250 21,252,860 +52,000 10.82% 26,566,075
2009-04-14 2009-04-08 1.200 21,200,860 +44,000 10.79% 25,441,032
2009-04-09 2009-04-07 1.250 21,156,860 +6,000 10.77% 26,446,075
2009-04-08 2009-04-06 1.150 21,150,860 +20,000 10.77% 24,323,489
2009-04-06 2009-04-02 1.150 21,130,860 +9,200 10.76% 24,300,489
2009-04-03 2009-04-01 1.110 21,121,660 -36,800 10.75% 23,445,043
2009-04-02 2009-03-31 1.175 21,158,460 +26,000 10.77% 24,861,191
2009-04-01 2009-03-30 1.190 21,132,460 +10,000 10.76% 25,147,627
2009-03-31 2009-03-27 1.220 21,122,460 +43,200 10.75% 25,769,401
2009-03-30 2009-03-26 1.220 21,079,260 +74,400 10.73% 25,716,697
2009-03-27 2009-03-25 1.200 21,004,860 +94,000 10.69% 25,205,832
2009-03-26 2009-03-24 1.100 20,910,860 +14,800 10.65% 23,001,946
2009-03-25 2009-03-23 1.100 20,896,060 +10,400 10.64% 22,985,666
2009-03-24 2009-03-20 1.150 20,885,660 +20,000 10.63% 24,018,509
2009-03-23 2009-03-19 1.100 20,865,660 +30,000 10.62% 22,952,226
2009-03-20 2009-03-18 1.100 20,835,660 +35,200 10.61% 22,919,226
2009-03-19 2009-03-17 1.125 20,800,460 +10,000 10.59% 23,400,518
2009-03-18 2009-03-16 1.100 20,790,460 +20,000 10.58% 22,869,506
2009-03-17 2009-03-13 1.120 20,770,460 +20,000 10.57% 23,262,915
2009-03-16 2009-03-12 1.100 20,750,460 +20,000 10.56% 22,825,506
2009-03-13 2009-03-11 1.100 20,730,460 +41,600 10.55% 22,803,506
2009-03-12 2009-03-10 1.025 20,688,860 +10,400 10.53% 21,206,082
2009-03-11 2009-03-09 1.005 20,678,460 +45,200 10.53% 20,781,852
2009-03-10 2009-03-06 1.075 20,633,260 +10,000 10.50% 22,180,755
2009-03-09 2009-03-05 1.005 20,623,260 +5,600 10.50% 20,726,376
2009-03-06 2009-03-04 1.005 20,617,660 +10,400 10.50% 20,720,748
2009-03-05 2009-03-03 1.100 20,607,260 +3,200 10.49% 22,667,986
2009-03-04 2009-03-02 1.050 20,604,060 +10,000 10.49% 21,634,263
2009-03-03 2009-02-27 1.150 20,594,060 +6,000 10.48% 23,683,169
2009-03-02 2009-02-26 1.150 20,588,060 +16,000 10.48% 23,676,269
2009-02-27 2009-02-25 1.175 20,572,060 +13,600 10.47% 24,172,171
2009-02-26 2009-02-24 1.150 20,558,460 +27,600 10.47% 23,642,229
2009-02-25 2009-02-23 1.150 20,530,860 +8,000 10.45% 23,610,489
2009-02-24 2009-02-20 1.100 20,522,860 +6,000 10.45% 22,575,146
2009-02-20 2009-02-18 1.100 20,516,860 +20,000 10.45% 22,568,546
2009-02-19 2009-02-17 1.100 20,496,860 +34,400 10.44% 22,546,546
2009-02-18 2009-02-16 1.080 20,462,460 +2,000 10.42% 22,099,457
2009-02-16 2009-02-12 1.100 20,460,460 +10,000 10.42% 22,506,506
2009-02-13 2009-02-11 1.025 20,450,460 +10,000 10.41% 20,961,722
2009-02-11 2009-02-09 1.125 20,440,460 +10,000 10.41% 22,995,518
2009-02-09 2009-02-05 1.100 20,430,460 +10,000 10.40% 22,473,506
2009-02-06 2009-02-04 1.100 20,420,460 +6,000 10.40% 22,462,506
2009-02-05 2009-02-03 1.000 20,414,460 +800 10.39% 20,414,460
2009-02-04 2009-02-02 1.000 20,413,660 +6,000 10.39% 20,413,660
2009-02-03 2009-01-30 1.100 20,407,660 +4,000 10.39% 22,448,426
2009-02-02 2009-01-29 1.100 20,403,660 +10,000 10.39% 22,444,026
2009-01-22 2009-01-20 1.100 20,393,660 +10,000 10.38% 22,433,026
2009-01-21 2009-01-19 1.000 20,383,660 +4,000 10.38% 20,383,660
2009-01-20 2009-01-16 1.000 20,379,660 +8,800 10.38% 20,379,660
2009-01-19 2009-01-15 1.000 20,370,860 +14,800 10.37% 20,370,860
2009-01-16 2009-01-14 1.100 20,356,060 +20,000 10.36% 22,391,666
2009-01-15 2009-01-13 1.110 20,336,060 +10,000 10.35% 22,573,027
2009-01-13 2009-01-09 1.115 20,326,060 +6,000 10.35% 22,663,557
2009-01-08 2009-01-06 1.025 20,320,060 +18,400 10.35% 20,828,062
2009-01-07 2009-01-05 1.015 20,301,660 +10,000 10.34% 20,606,185
2009-01-06 2009-01-02 0.970 20,291,660 +10,000 10.33% 19,682,910
2009-01-02 2008-12-29 0.825 20,281,660 +6,000 10.33% 16,732,370
2008-12-30 2008-12-24 0.875 20,275,660 +20,000 10.32% 17,741,203
2008-12-29 2008-12-22 0.910 20,255,660 -8,000 10.31% 18,432,651
2008-12-18 2008-12-16 0.870 20,263,660 +9,600 10.32% 17,629,384
2008-12-17 2008-12-15 0.890 20,254,060 +40,000 10.31% 18,026,113
2008-12-15 2008-12-11 0.910 20,214,060 -99,200 10.29% 18,394,795
2008-12-12 2008-12-10 0.900 20,313,260 +210,800 10.34% 18,281,934
2008-12-11 2008-12-09 0.815 20,102,460 +117,200 10.23% 16,383,505
2008-12-08 2008-12-04 0.795 19,985,260 +8,000 10.17% 15,888,282
2008-12-05 2008-12-03 0.755 19,977,260 +40,000 10.17% 15,082,831
2008-12-04 2008-12-02 0.815 19,937,260 +1,988 10.15% 16,248,867
2008-12-03 2008-12-01 0.815 19,935,272 +10,000 10.15% 16,247,247
2008-12-02 2008-11-28 0.815 19,925,272 +12,000 10.14% 16,239,097
2008-12-01 2008-11-27 0.775 19,913,272 +53,200 10.14% 15,432,786
2008-11-28 2008-11-26 0.795 19,860,072 +100,000 10.11% 15,788,757
2008-11-27 2008-11-25 0.790 19,760,072 +20,000 10.06% 15,610,457
2008-11-26 2008-11-24 0.800 19,740,072 +30,400 10.05% 15,792,058
2008-11-25 2008-11-21 0.790 19,709,672 +49,200 10.03% 15,570,641
2008-11-24 2008-11-20 0.795 19,660,472 +20,000 10.01% 15,630,075
2008-11-21 2008-11-19 0.810 19,640,472 +20,000 10.00% 15,908,782
2008-11-20 2008-11-18 0.810 19,620,472 +90,800 9.99% 15,892,582
2008-11-19 2008-11-17 0.800 19,529,672 +33,200 9.94% 15,623,738
2008-11-18 2008-11-14 0.785 19,496,472 +20,000 9.93% 15,304,731
2008-11-17 2008-11-13 0.785 19,476,472 +10,000 9.92% 15,289,031
2008-11-14 2008-11-12 0.800 19,466,472 +30,000 9.91% 15,573,178
2008-11-13 2008-11-11 0.800 19,436,472 +66,000 9.90% 15,549,178
2008-11-12 2008-11-10 0.805 19,370,472 +30,000 9.86% 15,593,230
2008-11-11 2008-11-07 0.805 19,340,472 +80,000 9.85% 15,569,080
2008-11-10 2008-11-06 0.875 19,260,472 +60,000 9.81% 16,852,913
2008-11-07 2008-11-05 0.930 19,200,472 +40,000 9.78% 17,856,439
2008-11-06 2008-11-04 0.940 19,160,472 +24,000 9.75% 18,010,844
2008-11-05 2008-11-03 0.925 19,136,472 +20,000 9.74% 17,701,237
2008-11-04 2008-10-31 0.955 19,116,472 +80,000 9.73% 18,256,231
2008-11-03 2008-10-30 0.965 19,036,472 +7,600 9.69% 18,370,195
2008-10-31 2008-10-29 0.910 19,028,872 +10,000 9.69% 17,316,274
2008-10-24 2008-10-22 1.080 19,018,872 +40,000 9.68% 20,540,382
2008-10-22 2008-10-20 1.090 18,978,872 +15,600 9.66% 20,686,970
2008-10-20 2008-10-16 1.150 18,963,272 -80,000 9.65% 21,807,763
2008-10-16 2008-10-14 1.350 19,043,272 +39,200 9.70% 25,708,417
2008-10-15 2008-10-13 1.350 19,004,072 +20,000 9.68% 25,655,497
2008-10-14 2008-10-10 1.500 18,984,072 +147,200 9.67% 28,476,108
2008-10-10 2008-10-08 1.450 18,836,872 +10,000 9.59% 27,313,464
2008-10-08 2008-10-03 1.525 18,826,872 +40,000 9.59% 28,710,980
2008-10-06 2008-10-02 1.525 18,786,872 +60,000 9.56% 28,649,980
2008-10-03 2008-09-30 1.500 18,726,872 +46,000 9.53% 28,090,308
2008-10-02 2008-09-29 1.550 18,680,872 +6,000 9.51% 28,955,352
2008-09-30 2008-09-26 1.550 18,674,872 +20,000 9.51% 28,946,052
2008-09-29 2008-09-25 1.575 18,654,872 +20,000 9.50% 29,381,423
2008-09-26 2008-09-24 1.575 18,634,872 +19,876 9.49% 29,349,923
2008-09-23 2008-09-19 1.600 18,614,996 +20,000 9.48% 29,783,994
2008-09-22 2008-09-18 1.600 18,594,996 +120,000 9.47% 29,751,994
2008-09-19 2008-09-17 1.675 18,474,996 +40,000 9.41% 30,945,618
2008-09-18 2008-09-16 1.625 18,434,996 +91,600 9.39% 29,956,869
2008-09-16 2008-09-11 1.825 18,343,396 +20,000 9.34% 33,476,698
2008-09-12 2008-09-10 1.825 18,323,396 +100,000 9.33% 33,440,198
2008-09-10 2008-09-08 1.925 18,223,396 +18,400 9.28% 35,080,037
2008-09-09 2008-09-05 1.950 18,204,996 +100,000 9.27% 35,499,742
2008-09-03 2008-09-01 1.900 18,104,996 +62,000 9.22% 34,399,492
2008-08-29 2008-08-27 1.900 18,042,996 +30,000 9.19% 34,281,692
2008-08-26 2008-08-21 1.950 18,012,996 +6,000 9.17% 35,125,342
2008-08-25 2008-08-20 1.975 18,006,996 +102,400 9.17% 35,563,817
2008-08-21 2008-08-19 1.850 17,904,596 +20,000 9.12% 33,123,503
2008-08-14 2008-08-12 2.050 17,884,596 +20,000 9.11% 36,663,422
2008-08-13 2008-08-11 2.075 17,864,596 +37,200 9.10% 37,069,037
2008-08-04 2008-07-31 2.225 17,827,396 +10,000 9.08% 39,665,956
2008-07-25 2008-07-23 2.350 17,817,396 -900 9.07% 41,870,881
2008-07-24 2008-07-22 2.325 17,818,296 +40,000 9.07% 41,427,538
2008-07-23 2008-07-21 2.275 17,778,296 +20,000 9.05% 40,445,623
2008-07-15 2008-07-11 2.400 17,758,296 +100,000 9.04% 42,619,910
2008-07-11 2008-07-09 2.300 17,658,296 +70,000 8.99% 40,614,081
2008-07-08 2008-07-04 2.250 17,588,296 +62,400 8.95% 39,573,666
2008-07-03 2008-06-30 2.375 17,525,896 +10,000 8.92% 41,624,003
2008-06-24 2008-06-20 2.375 17,515,896 -2,000 8.92% 41,600,253
2008-06-20 2008-06-18 2.250 17,517,896 +900 8.92% 39,415,266
2008-06-16 2008-06-12 2.250 17,516,996 +10,000 8.92% 39,413,241
2008-06-13 2008-06-11 2.250 17,506,996 +20,000 8.91% 39,390,741
2008-06-11 2008-06-06 2.300 17,486,996 -1,200 8.90% 40,220,091
2008-06-06 2008-06-04 2.400 17,488,196 +10,000 8.90% 41,971,670
2008-06-02 2008-05-29 2.450 17,478,196 +102,400 8.90% 42,821,580
2008-05-28 2008-05-26 2.275 17,375,796 +401,200 8.85% 39,529,936
2008-05-26 2008-05-22 2.475 16,974,596 +20,000 8.64% 42,012,125
2008-05-23 2008-05-21 2.550 16,954,596 +20,000 8.63% 43,234,220
2008-05-21 2008-05-19 2.425 16,934,596 -34,400 8.62% 41,066,395
2008-05-20 2008-05-16 2.225 16,968,996 +30,000 8.64% 37,756,016
2008-05-13 2008-05-08 2.100 16,938,996 +10,000 8.62% 35,571,892
2008-04-16 2008-04-14 2.025 16,928,996 -20,000 8.62% 34,281,217
2008-04-08 2008-04-03 2.125 16,948,996 -4,800 8.63% 36,016,617
2008-03-19 2008-03-17 1.950 16,953,796 -30,000 8.63% 33,059,902
2008-03-11 2008-03-07 2.325 16,983,796 +10,000 8.65% 39,487,326
2008-03-04 2008-02-29 2.375 16,973,796 -20,000 8.64% 40,312,766
2008-02-28 2008-02-26 2.375 16,993,796 -3,200 8.65% 40,360,266
2008-02-22 2008-02-20 2.450 16,996,996 -17,200 8.65% 41,642,640
2008-02-21 2008-02-19 2.475 17,014,196 -10,000 8.66% 42,110,135
2008-02-18 2008-02-14 2.225 17,024,196 +17,200 8.67% 37,878,836
2008-02-15 2008-02-13 2.200 17,006,996 -2,000 8.66% 37,415,391
2008-02-12 2008-02-06 2.200 17,008,996 +10,000 8.66% 37,419,791
2008-01-31 2008-01-29 2.350 16,998,996 -5,200 8.65% 39,947,641
2008-01-30 2008-01-28 2.475 17,004,196 +20,000 8.66% 42,085,385
2008-01-29 2008-01-25 2.550 16,984,196 +121,200 8.65% 43,309,700
2008-01-17 2008-01-15 3.250 16,862,996 +2,620,600 8.59% 54,804,737
2008-01-16 2008-01-14 3.250 14,242,396 -80,000 7.25% 46,287,787
2008-01-15 2008-01-11 3.350 14,322,396 +74,000 7.29% 47,980,027
2008-01-14 2008-01-10 3.050 14,248,396 +17,200 7.25% 43,457,608
2008-01-11 2008-01-09 3.050 14,231,196 +60,000 7.25% 43,405,148
2008-01-10 2008-01-08 2.500 14,171,196 +20,000 7.21% 35,427,990
2008-01-09 2008-01-07 2.425 14,151,196 +50,000 7.20% 34,316,650
2008-01-08 2008-01-04 2.475 14,101,196 +26,000 7.18% 34,900,460
2008-01-04 2008-01-02 2.475 14,075,196 +40,000 7.17% 34,836,110
2008-01-03 2007-12-31 2.350 14,035,196 +81,600 7.15% 32,982,711
2008-01-02 2007-12-27 2.125 13,953,596 +104,000 7.10% 29,651,392
2007-12-28 2007-12-24 2.150 13,849,596 +54,400 7.05% 29,776,631
2007-12-27 2007-12-20 2.000 13,795,196 +26,400 7.02% 27,590,392
2007-12-21 2007-12-19 1.850 13,768,796 +40,000 7.01% 25,472,273
2007-12-19 2007-12-17 1.900 13,728,796 +36,000 6.99% 26,084,712
2007-12-18 2007-12-14 2.100 13,692,796 +10,000 6.97% 28,754,872
2007-12-10 2007-12-06 2.375 13,682,796 +10,000 6.97% 32,496,641
2007-12-07 2007-12-05 2.375 13,672,796 +19,200 6.96% 32,472,891
2007-12-06 2007-12-04 2.375 13,653,596 +11,600 6.95% 32,427,291
2007-12-04 2007-11-30 2.500 13,641,996 +20,000 6.95% 34,104,990
2007-12-03 2007-11-29 2.450 13,621,996 +42,000 6.94% 33,373,890
2007-11-28 2007-11-26 2.450 13,579,996 +30,000 6.91% 33,270,990
2007-11-27 2007-11-23 2.350 13,549,996 +52,000 6.90% 31,842,491
2007-11-26 2007-11-22 2.350 13,497,996 +53,600 6.87% 31,720,291
2007-11-19 2007-11-15 2.850 13,444,396 +104,000 6.84% 38,316,529
2007-11-16 2007-11-14 2.950 13,340,396 +86,000 6.79% 39,354,168
2007-11-15 2007-11-13 2.900 13,254,396 -28,800 6.75% 38,437,748
2007-11-13 2007-11-09 3.000 13,283,196 +18,000 6.76% 39,849,588
2007-11-09 2007-11-07 3.050 13,265,196 -6,000 6.75% 40,458,848
2007-11-07 2007-11-05 3.200 13,271,196 +12,000 6.76% 42,467,827
2007-11-06 2007-11-02 3.450 13,259,196 +21,200 6.75% 45,744,226
2007-11-05 2007-11-01 3.300 13,237,996 -69,600 6.74% 43,685,387
2007-11-02 2007-10-31 3.700 13,307,596 -105,200 6.78% 49,238,105
2007-11-01 2007-10-30 3.750 13,412,796 +132,400 6.83% 50,297,985
2007-10-31 2007-10-29 3.000 13,280,396 +2,000 6.76% 39,841,188
2007-10-30 2007-10-26 2.850 13,278,396 +12,000 6.76% 37,843,429
2007-10-29 2007-10-25 3.100 13,266,396 +36,000 6.75% 41,125,828
2007-10-26 2007-10-24 2.700 13,230,396 +6,000 6.74% 35,722,069
2007-10-25 2007-10-23 2.800 13,224,396 +12,000 6.73% 37,028,309
2007-10-24 2007-10-22 2.750 13,212,396 -30,000 6.73% 36,334,089
2007-10-22 2007-10-17 3.000 13,242,396 +30,000 6.74% 39,727,188
2007-10-18 2007-10-16 2.900 13,212,396 +40,000 6.73% 38,315,948
2007-10-12 2007-10-10 3.300 13,172,396 +24,000 6.71% 43,468,907
2007-10-10 2007-10-08 3.600 13,148,396 +50,000 6.69% 47,334,226
2007-10-09 2007-10-05 3.550 13,098,396 +20,000 6.67% 46,499,306
2007-10-08 2007-10-04 3.100 13,078,396 -11,600 6.66% 40,543,028
2007-10-05 2007-10-03 3.100 13,089,996 -1,920 6.66% 40,578,988
2007-10-04 2007-10-02 3.450 13,091,916 +1,600 6.67% 45,167,110
2007-10-03 2007-09-28 3.800 13,090,316 -22,400 6.66% 49,743,201
2007-10-02 2007-09-27 3.850 13,112,716 +44,000 6.68% 50,483,957
2007-09-28 2007-09-25 4.050 13,068,716 -2,000 6.65% 52,928,300
2007-09-27 2007-09-24 3.950 13,070,716 +4,000 6.65% 51,629,328
2007-09-25 2007-09-21 4.250 13,066,716 -100,000 6.65% 55,533,543
2007-09-24 2007-09-20 4.300 13,166,716 +10,000 6.70% 56,616,879
2007-09-19 2007-09-17 4.450 13,156,716 +10,400 6.70% 58,547,386
2007-09-18 2007-09-14 4.400 13,146,316 -38,800 6.69% 57,843,790
2007-09-17 2007-09-13 4.550 13,185,116 +11,600 6.71% 59,992,278
2007-09-14 2007-09-12 4.700 13,173,516 +26,000 6.71% 61,915,525
2007-09-13 2007-09-11 4.700 13,147,516 +16,000 6.69% 61,793,325
2007-09-12 2007-09-10 4.800 13,131,516 +10,400 6.69% 63,031,277
2007-09-11 2007-09-07 4.500 13,121,116 -15,600 6.68% 59,045,022
2007-09-10 2007-09-06 4.650 13,136,716 -2,000 6.69% 61,085,729
2007-09-07 2007-09-05 4.600 13,138,716 +22,000 6.69% 60,438,094
2007-09-06 2007-09-04 4.600 13,116,716 -30,400 6.68% 60,336,894
2007-09-05 2007-09-03 4.800 13,147,116 +17,600 6.69% 63,106,157
2007-09-04 2007-08-31 5.000 13,129,516 +17,200 6.68% 65,647,580
2007-09-03 2007-08-30 5.050 13,112,316 -13,200 6.68% 66,217,196
2007-08-31 2007-08-29 5.050 13,125,516 +8,000 6.68% 66,283,856
2007-08-30 2007-08-28 5.150 13,117,516 +22,800 6.68% 67,555,207
2007-08-29 2007-08-27 5.500 13,094,716 -85,200 6.67% 72,020,938
2007-08-28 2007-08-24 5.300 13,179,916 -30,800 6.71% 69,853,555
2007-08-27 2007-08-23 4.900 13,210,716 +40,800 6.73% 64,732,508
2007-08-23 2007-08-21 5.026 13,169,916 +69,183 6.71% 66,187,270
2007-08-22 2007-08-20 5.176 13,100,733 +565,102 6.70% 67,814,769
2007-08-21 2007-08-17 4.825 12,535,631 +31,041 6.41% 60,479,598
2007-08-20 2007-08-16 5.277 12,504,590 +38,602 6.40% 65,985,760
2007-08-17 2007-08-15 5.729 12,465,988 +15,521 6.38% 71,420,522
2007-08-16 2007-08-14 5.176 12,450,467 -5,970 6.37% 64,448,725
2007-08-15 2007-08-13 4.975 12,456,437 -46,163 6.37% 61,975,565
2007-08-14 2007-08-10 4.825 12,502,600 +6,367 6.40% 60,320,236
2007-08-13 2007-08-09 5.126 12,496,233 -36,214 6.39% 64,057,613
2007-08-10 2007-08-08 4.523 12,532,447 +46,561 6.41% 56,685,222
2007-08-09 2007-08-07 4.171 12,485,886 +87,153 6.39% 52,082,152
2007-08-08 2007-08-06 5.026 12,398,733 +57,705 6.34% 62,311,581
2007-08-07 2007-08-03 6.533 12,341,028 -32,315 6.32% 80,628,050
2007-08-06 2007-08-02 6.584 12,373,343 -95,510 6.33% 81,461,014
2007-08-03 2007-08-01 7.237 12,468,853 +255,092 6.38% 90,236,130
2007-08-02 2007-07-31 8.091 12,213,761 -5,174 6.25% 98,824,985
2007-08-01 2007-07-30 7.991 12,218,935 +21,888 6.25% 97,638,690
2007-07-31 2007-07-27 7.739 12,197,047 +88,745 6.24% 94,398,889
2007-07-30 2007-07-26 8.544 12,108,302 -150,826 6.20% 103,448,365
2007-07-27 2007-07-25 8.393 12,259,128 +927,642 6.27% 102,888,661
2007-07-26 2007-07-24 8.594 11,331,486 +256,286 5.80% 97,381,047
2007-07-25 2007-07-23 7.136 11,075,200 -15,122 5.67% 79,037,171
2007-07-24 2007-07-20 7.136 11,090,322 -123,368 5.68% 79,145,088
2007-07-23 2007-07-19 6.483 11,213,690 -39,796 5.74% 72,699,215
2007-07-20 2007-07-18 6.986 11,253,486 +320,879 5.76% 78,612,813
2007-07-19 2007-07-17 5.327 10,932,607 +8,655 5.59% 58,239,960
2007-07-18 2007-07-16 5.227 10,923,952 +146,847 5.59% 57,095,856
2007-07-17 2007-07-13 4.875 10,777,105 +85,561 5.51% 52,537,005
2007-07-16 2007-07-12 5.026 10,691,544 +115,409 5.47% 53,731,862
2007-07-13 2007-07-11 4.875 10,576,135 +1,001,066 5.41% 51,557,302
2007-07-12 2007-07-10 4.825 9,575,069 -25,867 4.90% 46,196,025
2007-07-11 2007-07-09 4.774 9,600,936 +39,795 4.91% 45,838,315
2007-07-10 2007-07-06 4.372 9,561,141 +29,847 4.89% 41,804,250
2007-07-09 2007-07-05 4.473 9,531,294 +19,898 4.88% 42,631,767
2007-07-06 2007-07-04 4.523 9,511,396 -19,898 4.87% 43,020,776
2007-07-05 2007-07-03 4.523 9,531,294 -5,969 4.88% 43,110,776
2007-07-04 2007-06-29 4.372 9,537,263 +21,490 4.88% 41,699,848
2007-07-03 2007-06-28 4.674 9,515,773 -28,653 4.87% 44,475,259
2007-06-29 2007-06-27 5.076 9,544,426 +65,663 5.38% 48,446,527
2007-06-28 2007-06-26 5.076 9,478,763 +3,980 5.35% 48,113,229
2007-06-27 2007-06-25 5.528 9,474,783 -35,021 5.34% 52,378,544
2007-06-26 2007-06-22 5.729 9,509,804 5.36% 54,483,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top