History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.092 0 +0
2025-10-09 2025-10-06 0.092 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.090 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.090 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.091 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.096 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.099 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.092 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.096 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.099 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.099 0 +0
2025-08-12 2025-08-08 0.103 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.099 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.104 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.095 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.103 0 +0
2025-07-02 2025-06-27 0.103 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.094 0 +0
2025-06-26 2025-06-24 0.094 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.098 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.099 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.094 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.099 0 +0
2025-05-22 2025-05-20 0.099 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.101 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.103 0 +0
2025-05-14 2025-05-12 0.104 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.096 0 +0
2025-05-08 2025-05-06 0.096 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.099 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.094 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.095 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.089 0 +0
2025-03-26 2025-03-24 0.089 0 +0
2025-03-25 2025-03-21 0.090 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.096 0 +0
2025-03-20 2025-03-18 0.096 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.082 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.070 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.084 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.092 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.095 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.097 0 +0
2024-12-30 2024-12-24 0.098 0 +0
2024-12-27 2024-12-20 0.093 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.093 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.101 0 +0
2024-12-12 2024-12-10 0.107 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.101 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.116 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.096 0 +0
2024-11-28 2024-11-26 0.097 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.099 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.104 0 +0
2024-11-15 2024-11-13 0.107 0 +0
2024-11-14 2024-11-12 0.107 0 +0
2024-11-13 2024-11-11 0.109 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.112 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.114 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.122 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.129 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.126 0 +0
2024-10-16 2024-10-14 0.129 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.120 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.127 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.139 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.142 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.138 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.139 0 +0
2024-09-19 2024-09-16 0.139 0 +0
2024-09-17 2024-09-13 0.139 0 +0
2024-09-16 2024-09-12 0.139 0 +0
2024-09-13 2024-09-11 0.139 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.140 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.136 0 +0
2024-08-19 2024-08-15 0.136 0 +0
2024-08-16 2024-08-14 0.136 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.132 0 +0
2024-08-01 2024-07-30 0.132 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.105 0 +0
2024-07-16 2024-07-12 0.105 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.118 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.109 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.120 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.108 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.118 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.118 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.116 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.115 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.122 0 +0
2024-05-09 2024-05-07 0.122 0 +0
2024-05-08 2024-05-06 0.125 0 +0
2024-05-07 2024-05-03 0.125 0 +0
2024-05-06 2024-05-02 0.126 0 +0
2024-05-03 2024-04-30 0.127 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.126 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.129 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.133 0 +0
2024-04-23 2024-04-19 0.145 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.149 0 +0
2024-04-17 2024-04-15 0.149 0 +0
2024-04-16 2024-04-12 0.146 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.151 0 +0
2024-04-05 2024-04-02 0.151 0 +0
2024-04-03 2024-03-28 0.148 0 +0
2024-04-02 2024-03-27 0.148 0 +0
2024-03-28 2024-03-26 0.154 0 +0
2024-03-27 2024-03-25 0.159 0 +0
2024-03-26 2024-03-22 0.143 0 +0
2024-03-25 2024-03-21 0.136 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.145 0 +0
2024-03-20 2024-03-18 0.135 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.135 0 +0
2024-03-11 2024-03-07 0.129 0 +0
2024-03-08 2024-03-06 0.138 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.153 0 +0
2024-03-05 2024-03-01 0.145 0 +0
2024-03-04 2024-02-29 0.144 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.140 0 +0
2024-02-28 2024-02-26 0.140 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.133 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.130 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.127 0 +0
2024-02-15 2024-02-09 0.123 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.129 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.124 0 +0
2024-02-02 2024-01-31 0.124 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.140 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.140 0 +0
2024-01-18 2024-01-16 0.146 0 +0
2024-01-17 2024-01-15 0.146 0 +0
2024-01-16 2024-01-12 0.151 0 +0
2024-01-15 2024-01-11 0.151 0 +0
2024-01-12 2024-01-10 0.153 0 +0
2024-01-11 2024-01-09 0.155 0 +0
2024-01-10 2024-01-08 0.158 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.165 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.168 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.161 0 +0
2023-12-29 2023-12-27 0.162 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.158 0 +0
2023-12-22 2023-12-20 0.156 0 +0
2023-12-21 2023-12-19 0.158 0 +0
2023-12-20 2023-12-18 0.168 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.170 0 +0
2023-12-15 2023-12-13 0.168 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.165 0 +0
2023-12-12 2023-12-08 0.165 0 +0
2023-12-11 2023-12-07 0.165 0 +0
2023-12-08 2023-12-06 0.171 0 +0
2023-12-07 2023-12-05 0.171 0 +0
2023-12-06 2023-12-04 0.171 0 +0
2023-12-05 2023-12-01 0.175 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.170 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.182 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.193 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.185 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.170 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.179 0 +0
2023-11-08 2023-11-06 0.179 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.179 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.172 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.179 0 +0
2023-10-26 2023-10-24 0.171 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.176 0 +0
2023-10-17 2023-10-13 0.176 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.168 0 +0
2023-10-12 2023-10-10 0.168 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.168 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.169 0 +0
2023-10-03 2023-09-28 0.167 0 +0
2023-09-29 2023-09-27 0.166 0 +0
2023-09-28 2023-09-26 0.167 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.167 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.152 0 +0
2023-09-20 2023-09-18 0.152 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.163 0 +0
2023-09-15 2023-09-13 0.169 0 +0
2023-09-14 2023-09-12 0.154 0 +0
2023-09-13 2023-09-11 0.150 0 +0
2023-09-12 2023-09-07 0.155 0 +0
2023-09-11 2023-09-06 0.159 0 +0
2023-09-07 2023-09-05 0.159 0 +0
2023-09-06 2023-09-04 0.166 0 +0
2023-09-05 2023-08-31 0.168 0 +0
2023-09-04 2023-08-30 0.168 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.162 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.164 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.164 0 +0
2023-08-23 2023-08-21 0.164 0 +0
2023-08-22 2023-08-18 0.168 0 +0
2023-08-21 2023-08-17 0.173 0 +0
2023-08-18 2023-08-16 0.173 0 +0
2023-08-17 2023-08-15 0.173 0 +0
2023-08-16 2023-08-14 0.164 0 +0
2023-08-15 2023-08-11 0.165 0 +0
2023-08-14 2023-08-10 0.167 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.169 0 +0
2023-08-08 2023-08-04 0.168 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.188 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.186 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.183 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.192 0 +0
2023-07-18 2023-07-13 0.192 0 +0
2023-07-14 2023-07-12 0.192 0 +0
2023-07-13 2023-07-11 0.193 0 +0
2023-07-12 2023-07-10 0.193 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.210 0 +0
2023-07-05 2023-07-03 0.192 0 +0
2023-07-04 2023-06-30 0.196 0 +0
2023-07-03 2023-06-29 0.193 0 +0
2023-06-30 2023-06-28 0.198 0 +0
2023-06-29 2023-06-27 0.197 0 +0
2023-06-28 2023-06-26 0.197 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.198 0 +0
2023-06-23 2023-06-20 0.198 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.196 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.199 0 +0
2023-06-15 2023-06-13 0.199 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.199 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.198 0 +0
2023-06-08 2023-06-06 0.198 0 +0
2023-06-07 2023-06-05 0.210 0 +0
2023-06-06 2023-06-02 0.208 0 +0
2023-06-05 2023-06-01 0.195 0 +0
2023-06-02 2023-05-31 0.190 0 +0
2023-06-01 2023-05-30 0.184 0 +0
2023-05-31 2023-05-29 0.196 0 +0
2023-05-30 2023-05-25 0.198 0 +0
2023-05-29 2023-05-24 0.198 0 +0
2023-05-25 2023-05-23 0.198 0 +0
2023-05-24 2023-05-22 0.199 0 +0
2023-05-23 2023-05-19 0.189 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.185 0 +0
2023-05-17 2023-05-15 0.184 0 +0
2023-05-16 2023-05-12 0.184 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.194 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.195 0 +0
2023-05-08 2023-05-04 0.175 0 +0
2023-05-05 2023-05-03 0.199 0 +0
2023-05-04 2023-05-02 0.200 0 +0
2023-05-03 2023-04-28 0.202 0 +0
2023-05-02 2023-04-27 0.202 0 +0
2023-04-28 2023-04-26 0.201 0 +0
2023-04-27 2023-04-25 0.220 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.237 0 +0
2023-04-24 2023-04-20 0.236 0 +0
2023-04-21 2023-04-19 0.210 0 +0
2023-04-20 2023-04-18 0.222 0 +0
2023-04-19 2023-04-17 0.197 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.205 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.182 0 +0
2023-04-12 2023-04-06 0.194 0 +0
2023-04-11 2023-04-04 0.209 0 +0
2023-04-06 2023-04-03 0.220 0 +0
2023-04-04 2023-03-31 0.230 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.245 0 +0
2023-03-29 2023-03-27 0.245 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.285 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.295 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.300 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.185 0 +0
2023-03-02 2023-02-28 0.140 0 +0
2023-03-01 2023-02-27 0.122 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.125 0 +0
2023-02-24 2023-02-22 0.111 0 +0
2023-02-23 2023-02-21 0.111 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.107 0 +0
2023-02-17 2023-02-15 0.107 0 +0
2023-02-16 2023-02-14 0.108 0 +0
2023-02-15 2023-02-13 0.117 0 +0
2023-02-14 2023-02-10 0.117 0 +0
2023-02-13 2023-02-09 0.117 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.102 0 +0
2023-02-08 2023-02-06 0.103 0 +0
2023-02-07 2023-02-03 0.103 0 +0
2023-02-06 2023-02-02 0.103 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.114 0 +0
2023-02-01 2023-01-30 0.102 0 +0
2023-01-31 2023-01-27 0.102 0 +0
2023-01-30 2023-01-26 0.102 0 +0
2023-01-27 2023-01-20 0.101 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.100 0 +0
2023-01-17 2023-01-13 0.100 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.102 0 +0
2023-01-11 2023-01-09 0.105 0 +0
2023-01-10 2023-01-06 0.102 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.098 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.112 0 +0
2023-01-03 2022-12-29 0.110 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.112 0 +0
2022-12-28 2022-12-22 0.112 0 +0
2022-12-23 2022-12-21 0.115 0 +0
2022-12-22 2022-12-20 0.115 0 +0
2022-12-21 2022-12-19 0.114 0 +0
2022-12-20 2022-12-16 0.106 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.117 0 +0
2022-12-15 2022-12-13 0.092 0 +0
2022-12-14 2022-12-12 0.092 0 +0
2022-12-13 2022-12-09 0.092 0 +0
2022-12-12 2022-12-08 0.092 0 +0
2022-12-09 2022-12-07 0.092 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.094 0 +0
2022-12-06 2022-12-02 0.092 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.094 0 +0
2022-12-01 2022-11-29 0.094 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.095 0 +0
2022-11-28 2022-11-24 0.096 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.096 0 +0
2022-11-23 2022-11-21 0.095 0 +0
2022-11-22 2022-11-18 0.096 0 +0
2022-11-21 2022-11-17 0.096 0 +0
2022-11-18 2022-11-16 0.096 0 +0
2022-11-17 2022-11-15 0.095 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.094 0 +0
2022-11-11 2022-11-09 0.094 0 +0
2022-11-10 2022-11-08 0.094 0 +0
2022-11-09 2022-11-07 0.094 0 +0
2022-11-08 2022-11-04 0.093 0 +0
2022-11-07 2022-11-03 0.093 0 +0
2022-11-04 2022-11-02 0.096 0 +0
2022-11-03 2022-11-01 0.091 0 +0
2022-11-02 2022-10-31 0.091 0 +0
2022-11-01 2022-10-28 0.094 0 +0
2022-10-31 2022-10-27 0.094 0 +0
2022-10-28 2022-10-26 0.094 0 +0
2022-10-27 2022-10-25 0.090 0 +0
2022-10-26 2022-10-24 0.096 0 +0
2022-10-25 2022-10-21 0.099 0 +0
2022-10-24 2022-10-20 0.100 0 +0
2022-10-21 2022-10-19 0.097 0 +0
2022-10-20 2022-10-18 0.096 0 +0
2022-10-19 2022-10-17 0.096 0 +0
2022-10-18 2022-10-14 0.095 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.095 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.102 0 +0
2022-10-11 2022-10-07 0.101 0 +0
2022-10-10 2022-10-06 0.101 0 +0
2022-10-07 2022-10-05 0.099 0 +0
2022-10-06 2022-10-03 0.094 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.095 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.094 0 +0
2022-09-27 2022-09-23 0.094 0 +0
2022-09-26 2022-09-22 0.095 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.099 0 +0
2022-09-21 2022-09-19 0.094 0 +0
2022-09-20 2022-09-16 0.095 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.100 0 +0
2022-09-13 2022-09-08 0.099 0 +0
2022-09-09 2022-09-07 0.095 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.095 0 +0
2022-09-06 2022-09-02 0.095 0 +0
2022-09-05 2022-09-01 0.095 0 +0
2022-09-02 2022-08-31 0.094 0 +0
2022-09-01 2022-08-30 0.097 0 +0
2022-08-31 2022-08-29 0.114 0 +0
2022-08-30 2022-08-26 0.114 0 +0
2022-08-29 2022-08-25 0.112 0 +0
2022-08-26 2022-08-24 0.113 0 +0
2022-08-25 2022-08-23 0.098 0 +0
2022-08-24 2022-08-22 0.107 0 +0
2022-08-23 2022-08-19 0.107 0 +0
2022-08-22 2022-08-18 0.107 0 +0
2022-08-19 2022-08-17 0.109 0 +0
2022-08-18 2022-08-16 0.100 0 +0
2022-08-17 2022-08-15 0.094 0 +0
2022-08-16 2022-08-12 0.099 0 +0
2022-08-15 2022-08-11 0.093 0 +0
2022-08-12 2022-08-10 0.093 0 +0
2022-08-11 2022-08-09 0.093 0 +0
2022-08-10 2022-08-08 0.096 0 +0
2022-08-09 2022-08-05 0.096 0 +0
2022-08-08 2022-08-04 0.097 0 +0
2022-08-05 2022-08-03 0.095 0 +0
2022-08-04 2022-08-02 0.095 0 +0
2022-08-03 2022-08-01 0.095 0 +0
2022-08-02 2022-07-29 0.096 0 +0
2022-08-01 2022-07-28 0.096 0 +0
2022-07-29 2022-07-27 0.096 0 +0
2022-07-28 2022-07-26 0.093 0 +0
2022-07-27 2022-07-25 0.096 0 +0
2022-07-26 2022-07-22 0.096 0 +0
2022-07-25 2022-07-21 0.099 0 +0
2022-07-22 2022-07-20 0.101 0 +0
2022-07-21 2022-07-19 0.091 0 +0
2022-07-20 2022-07-18 0.091 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.097 0 +0
2022-07-15 2022-07-13 0.099 0 +0
2022-07-14 2022-07-12 0.093 0 +0
2022-07-13 2022-07-11 0.093 0 +0
2022-07-12 2022-07-08 0.093 0 +0
2022-07-11 2022-07-07 0.090 0 +0
2022-07-08 2022-07-06 0.090 0 +0
2022-07-07 2022-07-05 0.090 0 +0
2022-07-06 2022-07-04 0.092 0 +0
2022-07-05 2022-06-30 0.089 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.091 0 +0
2022-06-29 2022-06-27 0.090 0 +0
2022-06-28 2022-06-24 0.090 0 +0
2022-06-27 2022-06-23 0.090 0 +0
2022-06-24 2022-06-22 0.090 0 +0
2022-06-23 2022-06-21 0.097 0 +0
2022-06-22 2022-06-20 0.092 0 +0
2022-06-21 2022-06-17 0.092 0 +0
2022-06-20 2022-06-16 0.090 0 +0
2022-06-17 2022-06-15 0.090 0 +0
2022-06-16 2022-06-14 0.092 0 +0
2022-06-15 2022-06-13 0.091 0 +0
2022-06-14 2022-06-10 0.091 0 +0
2022-06-13 2022-06-09 0.093 0 +0
2022-06-10 2022-06-08 0.094 0 +0
2022-06-09 2022-06-07 0.093 0 +0
2022-06-08 2022-06-06 0.095 0 +0
2022-06-07 2022-06-02 0.093 0 +0
2022-06-06 2022-06-01 0.096 0 +0
2022-06-02 2022-05-31 0.097 0 +0
2022-06-01 2022-05-30 0.096 0 +0
2022-05-31 2022-05-27 0.096 0 +0
2022-05-30 2022-05-26 0.094 0 +0
2022-05-27 2022-05-25 0.094 0 +0
2022-05-26 2022-05-24 0.094 0 +0
2022-05-25 2022-05-23 0.095 0 +0
2022-05-24 2022-05-20 0.093 0 +0
2022-05-23 2022-05-19 0.090 0 -200,000
2022-05-20 2022-05-18 0.088 200,000 +200,000 0.00% 17,600
2021-12-07 2021-12-03 0.097 0 -120,000
2021-12-06 2021-12-02 0.091 120,000 +120,000 0.00% 10,920
2021-09-27 2021-09-23 0.098 0 -140,000
2021-09-24 2021-09-21 0.093 140,000 +140,000 0.00% 13,020
2021-09-17 2021-09-15 0.097 0 -200,000
2021-09-16 2021-09-14 0.095 200,000 +200,000 0.00% 19,000
2021-07-29 2021-07-27 0.091 0 -120,000
2021-07-28 2021-07-26 0.093 120,000 +120,000 0.00% 11,160
2021-07-23 2021-07-21 0.100 0 -40,000
2021-07-22 2021-07-20 0.097 40,000 -40,000 0.00% 3,880
2021-07-21 2021-07-19 0.096 80,000 +80,000 0.00% 7,680
2020-12-11 2020-12-09 0.093 0 -60,000
2020-12-10 2020-12-08 0.091 60,000 +60,000 0.00% 5,460
2020-06-26 2020-06-23 0.084 0 -80,000
2020-06-24 2020-06-22 0.087 80,000 +80,000 0.00% 6,960
2020-05-08 2020-05-06 0.094 0 -60,000
2020-05-05 2020-04-29 0.102 60,000 +60,000 0.00% 6,120
2019-08-23 2019-08-21 0.183 0 -20,000
2019-08-22 2019-08-20 0.188 20,000 +20,000 0.00% 3,760
2019-08-13 2019-08-09 0.205 0 -120,000
2019-07-25 2019-07-23 0.193 120,000 +100,000 0.00% 23,160
2019-07-23 2019-07-19 0.192 20,000 +20,000 0.00% 3,840
2019-07-17 2019-07-15 0.200 0 -180,000
2019-07-10 2019-07-08 0.213 180,000 +160,000 0.00% 38,340
2019-07-05 2019-07-03 0.216 20,000 +20,000 0.00% 4,320
2019-07-04 2019-07-02 0.211 0 -160,000
2019-07-03 2019-06-28 0.189 160,000 +60,000 0.00% 30,240
2019-07-02 2019-06-27 0.189 100,000 +60,000 0.00% 18,900
2019-06-26 2019-06-24 0.189 40,000 +40,000 0.00% 7,560
2019-06-25 2019-06-21 0.194 0 -60,000
2019-06-24 2019-06-20 0.190 60,000 -80,000 0.00% 11,400
2019-06-17 2019-06-13 0.186 140,000 +60,000 0.00% 26,040
2019-06-14 2019-06-12 0.190 80,000 +80,000 0.00% 15,200
2019-05-23 2019-05-21 0.223 0 -140,000
2019-05-20 2019-05-16 0.230 140,000 +40,000 0.00% 32,200
2019-05-17 2019-05-15 0.230 100,000 -120,000 0.00% 23,000
2019-05-16 2019-05-14 0.231 220,000 -40,000 0.00% 50,820
2019-05-14 2019-05-09 0.244 260,000 +140,000 0.00% 63,440
2019-05-10 2019-05-08 0.250 120,000 -20,000 0.00% 30,000
2019-05-09 2019-05-07 0.255 140,000 +20,000 0.00% 35,700
2019-05-08 2019-05-06 0.243 120,000 -280,000 0.00% 29,160
2019-05-07 2019-05-03 0.250 400,000 +20,000 0.01% 100,000
2019-04-29 2019-04-25 0.270 380,000 +40,000 0.01% 102,600
2019-04-26 2019-04-24 0.270 340,000 -80,000 0.01% 91,800
2019-04-25 2019-04-23 0.270 420,000 +300,000 0.01% 113,400
2019-04-18 2019-04-16 0.290 120,000 -200,000 0.00% 34,800
2019-04-17 2019-04-15 0.275 320,000 -20,000 0.01% 88,000
2019-04-16 2019-04-12 0.265 340,000 -120,000 0.01% 90,100
2019-04-15 2019-04-11 0.260 460,000 +320,000 0.01% 119,600
2019-04-10 2019-04-08 0.270 140,000 +40,000 0.00% 37,800
2019-04-08 2019-04-03 0.275 100,000 -240,000 0.00% 27,500
2019-04-04 2019-04-02 0.265 340,000 +160,000 0.01% 90,100
2019-04-03 2019-04-01 0.270 180,000 -20,000 0.00% 48,600
2019-04-02 2019-03-29 0.275 200,000 -40,000 0.00% 55,000
2019-04-01 2019-03-28 0.270 240,000 +100,000 0.00% 64,800
2019-03-28 2019-03-26 0.265 140,000 -40,000 0.00% 37,100
2019-03-27 2019-03-25 0.265 180,000 -540,000 0.00% 47,700
2019-03-26 2019-03-22 0.255 720,000 +320,000 0.01% 183,600
2019-03-25 2019-03-21 0.270 400,000 +240,000 0.01% 108,000
2019-03-22 2019-03-20 0.275 160,000 +60,000 0.00% 44,000
2019-03-21 2019-03-19 0.275 100,000 +20,000 0.00% 27,500
2019-03-20 2019-03-18 0.280 80,000 -20,000 0.00% 22,400
2019-03-18 2019-03-14 0.290 100,000 -140,000 0.00% 29,000
2019-03-13 2019-03-11 0.290 240,000 +40,000 0.00% 69,600
2019-03-12 2019-03-08 0.295 200,000 -20,000 0.00% 59,000
2019-03-11 2019-03-07 0.300 220,000 -60,000 0.00% 66,000
2019-03-08 2019-03-06 0.295 280,000 +80,000 0.00% 82,600
2019-03-04 2019-02-28 0.310 200,000 +100,000 0.00% 62,000
2019-02-27 2019-02-25 0.310 100,000 +20,000 0.00% 31,000
2019-02-26 2019-02-22 0.300 80,000 +40,000 0.00% 24,000
2019-02-22 2019-02-20 0.300 40,000 -60,000 0.00% 12,000
2019-02-21 2019-02-19 0.285 100,000 +20,000 0.00% 28,500
2019-02-20 2019-02-18 0.285 80,000 -120,000 0.00% 22,800
2019-02-19 2019-02-15 0.280 200,000 +40,000 0.00% 56,000
2019-02-15 2019-02-13 0.290 160,000 -60,000 0.00% 46,400
2019-02-13 2019-02-11 0.280 220,000 +80,000 0.00% 61,600
2019-02-12 2019-02-08 0.280 140,000 +140,000 0.00% 39,200
2019-02-11 2019-02-04 0.280 0 -60,000
2019-02-08 2019-01-31 0.270 60,000 -120,000 0.00% 16,200
2019-02-01 2019-01-30 0.255 180,000 +80,000 0.00% 45,900
2019-01-31 2019-01-29 0.255 100,000 +100,000 0.00% 25,500
2019-01-30 2019-01-28 0.249 0 -100,000
2019-01-29 2019-01-25 0.248 100,000 -180,000 0.00% 24,800
2019-01-28 2019-01-24 0.241 280,000 +120,000 0.00% 67,480
2019-01-25 2019-01-23 0.243 160,000 +120,000 0.00% 38,880
2019-01-24 2019-01-22 0.244 40,000 -160,000 0.00% 9,760
2019-01-23 2019-01-21 0.245 200,000 +120,000 0.00% 49,000
2019-01-22 2019-01-18 0.245 80,000 +80,000 0.00% 19,600
2019-01-15 2019-01-11 0.248 0 -120,000
2019-01-14 2019-01-10 0.245 120,000 -200,000 0.00% 29,400
2019-01-11 2019-01-09 0.250 320,000 -380,000 0.01% 80,000
2019-01-10 2019-01-08 0.240 700,000 +60,000 0.01% 168,000
2019-01-09 2019-01-07 0.238 640,000 +100,000 0.01% 152,320
2019-01-07 2019-01-03 0.229 540,000 -20,000 0.01% 123,660
2019-01-04 2019-01-02 0.228 560,000 -40,000 0.01% 127,680
2019-01-02 2018-12-27 0.219 600,000 +240,000 0.01% 131,400
2018-12-28 2018-12-24 0.226 360,000 +260,000 0.01% 81,360
2018-12-27 2018-12-20 0.220 100,000 -360,000 0.00% 22,000
2018-12-21 2018-12-19 0.224 460,000 +120,000 0.01% 103,040
2018-12-20 2018-12-18 0.222 340,000 -40,000 0.01% 75,480
2018-12-19 2018-12-17 0.226 380,000 +180,000 0.01% 85,880
2018-12-18 2018-12-14 0.237 200,000 +160,000 0.00% 47,400
2018-12-17 2018-12-13 0.255 40,000 +40,000 0.00% 10,200
2018-12-14 2018-12-12 0.260 0 -140,000
2018-12-13 2018-12-11 0.247 140,000 -140,000 0.00% 34,580
2018-12-12 2018-12-10 0.242 280,000 -20,000 0.00% 67,760
2018-12-11 2018-12-07 0.244 300,000 +200,000 0.01% 73,200
2018-12-07 2018-12-05 0.249 100,000 +100,000 0.00% 24,900
2018-12-05 2018-12-03 0.249 0 -140,000
2018-12-03 2018-11-29 0.227 140,000 +60,000 0.00% 31,780
2018-11-29 2018-11-27 0.227 80,000 +20,000 0.00% 18,160
2018-11-28 2018-11-26 0.228 60,000 -180,000 0.00% 13,680
2018-11-27 2018-11-23 0.227 240,000 +160,000 0.00% 54,480
2018-11-22 2018-11-20 0.224 80,000 +80,000 0.00% 17,920
2018-11-21 2018-11-19 0.225 0 -80,000
2018-11-20 2018-11-16 0.225 80,000 -60,000 0.00% 18,000
2018-11-19 2018-11-15 0.226 140,000 -40,000 0.00% 31,640
2018-11-14 2018-11-12 0.227 180,000 -80,000 0.00% 40,860
2018-11-09 2018-11-07 0.228 260,000 +160,000 0.00% 59,280
2018-11-08 2018-11-06 0.222 100,000 +80,000 0.00% 22,200
2018-11-07 2018-11-05 0.225 20,000 +20,000 0.00% 4,500
2018-11-06 2018-11-02 0.225 0 -180,000
2018-11-05 2018-11-01 0.226 180,000 +40,000 0.00% 40,680
2018-11-02 2018-10-31 0.229 140,000 +140,000 0.00% 32,060
2018-10-30 2018-10-26 0.230 0 -60,000
2018-10-29 2018-10-25 0.229 60,000 -100,000 0.00% 13,740
2018-10-25 2018-10-23 0.226 160,000 +160,000 0.00% 36,160
2018-10-24 2018-10-22 0.232 0 -120,000
2018-10-22 2018-10-18 0.226 120,000 -40,000 0.00% 27,120
2018-10-19 2018-10-16 0.229 160,000 -100,000 0.00% 36,640
2018-10-18 2018-10-15 0.229 260,000 +140,000 0.00% 59,540
2018-10-12 2018-10-10 0.246 120,000 -20,000 0.00% 29,520
2018-10-11 2018-10-09 0.248 140,000 -180,000 0.00% 34,720
2018-10-05 2018-10-03 0.260 320,000 +80,000 0.01% 83,200
2018-10-02 2018-09-27 0.255 240,000 -40,000 0.00% 61,200
2018-09-28 2018-09-26 0.244 280,000 +60,000 0.00% 68,320
2018-09-26 2018-09-21 0.243 220,000 +80,000 0.00% 53,460
2018-09-24 2018-09-20 0.249 140,000 -140,000 0.00% 34,860
2018-09-21 2018-09-19 0.250 280,000 +140,000 0.00% 70,000
2018-09-20 2018-09-18 0.249 140,000 -20,000 0.00% 34,860
2018-09-19 2018-09-17 0.249 160,000 -160,000 0.00% 39,840
2018-09-18 2018-09-14 0.248 320,000 -80,000 0.01% 79,360
2018-09-17 2018-09-13 0.249 400,000 -40,000 0.01% 99,600
2018-09-14 2018-09-12 0.250 440,000 +200,000 0.01% 110,000
2018-09-13 2018-09-11 0.270 240,000 +40,000 0.00% 64,800
2018-09-07 2018-09-05 0.280 200,000 +60,000 0.00% 56,000
2018-09-06 2018-09-04 0.280 140,000 -100,000 0.00% 39,200
2018-09-05 2018-09-03 0.285 240,000 +200,000 0.00% 68,400
2018-09-04 2018-08-31 0.285 40,000 -60,000 0.00% 11,400
2018-08-31 2018-08-29 0.247 100,000 +100,000 0.00% 24,700
2018-07-27 2018-07-25 0.218 0 -20,000
2018-07-26 2018-07-24 0.216 20,000 -20,000 0.00% 4,320
2018-07-23 2018-07-19 0.221 40,000 +40,000 0.00% 8,840
2018-07-04 2018-06-29 0.246 0 -20,000
2018-07-03 2018-06-28 0.247 20,000 -40,000 0.00% 4,940
2018-06-29 2018-06-27 0.247 60,000 -100,000 0.00% 14,820
2018-06-28 2018-06-26 0.248 160,000 +80,000 0.00% 39,680
2018-06-27 2018-06-25 0.255 80,000 +40,000 0.00% 20,400
2018-06-26 2018-06-22 0.260 40,000 -420,000 0.00% 10,400
2018-06-25 2018-06-21 0.250 460,000 +380,000 0.01% 115,000
2018-06-21 2018-06-19 0.270 80,000 +40,000 0.00% 21,600
2018-06-20 2018-06-15 0.275 40,000 +40,000 0.00% 11,000
2018-06-15 2018-06-13 0.280 0 -40,000
2018-06-14 2018-06-12 0.280 40,000 +40,000 0.00% 11,200
2018-06-04 2018-05-31 0.305 0 -60,000
2018-06-01 2018-05-30 0.295 60,000 +60,000 0.00% 17,700
2018-05-11 2018-05-09 0.270 0 -120,000
2018-05-10 2018-05-08 0.265 120,000 -320,000 0.00% 31,800
2018-05-09 2018-05-07 0.260 440,000 +420,000 0.01% 114,400
2018-05-08 2018-05-04 0.275 20,000 +20,000 0.00% 5,500
2018-05-03 2018-04-30 0.270 0 -20,000
2018-05-02 2018-04-27 0.265 20,000 -60,000 0.00% 5,300
2018-04-30 2018-04-26 0.270 80,000 -140,000 0.00% 21,600
2018-04-27 2018-04-25 0.275 220,000 +220,000 0.00% 60,500
2018-04-19 2018-04-17 0.285 0 -60,000
2018-04-17 2018-04-13 0.290 60,000 +60,000 0.00% 17,400
2018-04-16 2018-04-12 0.300 0 -40,000
2018-04-13 2018-04-11 0.300 40,000 +40,000 0.00% 12,000
2018-04-10 2018-04-06 0.300 0 -40,000
2018-04-09 2018-04-04 0.310 40,000 +40,000 0.00% 12,400
2018-03-28 2018-03-26 0.330 0 -160,000
2018-03-27 2018-03-23 0.305 160,000 +120,000 0.00% 48,800
2018-03-26 2018-03-22 0.340 40,000 +40,000 0.00% 13,600
2018-03-23 2018-03-21 0.345 0 -60,000
2018-03-22 2018-03-20 0.345 60,000 +60,000 0.00% 20,700
2018-03-08 2018-03-06 0.340 0 -60,000
2018-03-07 2018-03-05 0.340 60,000 -140,000 0.00% 20,400
2018-03-06 2018-03-02 0.345 200,000 -40,000 0.00% 69,000
2018-03-05 2018-03-01 0.360 240,000 +140,000 0.00% 86,400
2018-03-02 2018-02-28 0.375 100,000 -40,000 0.00% 37,500
2018-03-01 2018-02-27 0.380 140,000 +100,000 0.00% 53,200
2018-02-28 2018-02-26 0.390 40,000 +40,000 0.00% 15,600
2018-02-20 2018-02-13 0.385 0 -40,000
2018-02-14 2018-02-12 0.375 40,000 +40,000 0.00% 15,000
2018-02-02 2018-01-31 0.380 0 -40,000
2018-02-01 2018-01-30 0.385 40,000 +40,000 0.00% 15,400
2018-01-23 2018-01-19 0.405 0 -40,000
2018-01-22 2018-01-18 0.400 40,000 +40,000 0.00% 16,000
2018-01-02 2017-12-28 0.285 0 -40,000
2017-12-29 2017-12-27 0.275 40,000 +20,000 0.00% 11,000
2017-12-28 2017-12-22 0.275 20,000 +20,000 0.00% 5,500
2017-12-27 2017-12-21 0.275 0 -80,000
2017-12-21 2017-12-19 0.275 80,000 -220,000 0.00% 22,000
2017-12-20 2017-12-18 0.270 300,000 +300,000 0.01% 81,000
2017-12-15 2017-12-13 0.270 0 -160,000
2017-12-14 2017-12-12 0.270 160,000 -100,000 0.00% 43,200
2017-12-13 2017-12-11 0.290 260,000 +60,000 0.00% 75,400
2017-12-12 2017-12-08 0.295 200,000 +120,000 0.00% 59,000
2017-12-11 2017-12-07 0.295 80,000 +80,000 0.00% 23,600
2017-12-07 2017-12-05 0.295 0 -120,000
2017-12-01 2017-11-29 0.305 120,000 -180,000 0.00% 36,600
2017-11-30 2017-11-28 0.310 300,000 +180,000 0.01% 93,000
2017-11-17 2017-11-15 0.305 120,000 -60,000 0.00% 36,600
2017-11-16 2017-11-14 0.325 180,000 +60,000 0.00% 58,500
2017-11-15 2017-11-13 0.335 120,000 -20,000 0.00% 40,200
2017-11-14 2017-11-10 0.335 140,000 -20,000 0.00% 46,900
2017-11-13 2017-11-09 0.345 160,000 +40,000 0.00% 55,200
2017-11-07 2017-11-03 0.345 120,000 -60,000 0.00% 41,400
2017-11-02 2017-10-31 0.345 180,000 +140,000 0.00% 62,100
2017-11-01 2017-10-30 0.360 40,000 -40,000 0.00% 14,400
2017-10-26 2017-10-24 0.370 80,000 +80,000 0.00% 29,600
2017-09-20 2017-09-18 0.370 0 -20,000
2017-09-18 2017-09-14 0.385 20,000 -20,000 0.00% 7,700
2017-09-15 2017-09-13 0.385 40,000 +40,000 0.00% 15,400
2017-09-05 2017-09-01 0.345 0 -40,000
2017-09-01 2017-08-30 0.355 40,000 -20,000 0.00% 14,200
2017-08-31 2017-08-29 0.350 60,000 +60,000 0.00% 21,000
2017-08-07 2017-08-03 0.360 0 -80,000
2017-08-04 2017-08-02 0.360 80,000 -40,000 0.00% 28,800
2017-08-02 2017-07-31 0.360 120,000 -40,000 0.00% 43,200
2017-07-28 2017-07-26 0.355 160,000 -20,000 0.00% 56,800
2017-07-26 2017-07-24 0.355 180,000 +100,000 0.00% 63,900
2017-07-24 2017-07-20 0.375 80,000 +80,000 0.00% 30,000
2017-06-27 2017-06-23 0.380 0 -120,000
2017-06-26 2017-06-22 0.380 120,000 +120,000 0.00% 45,600
2017-06-16 2017-06-14 0.380 0 -60,000
2017-06-15 2017-06-13 0.380 60,000 +60,000 0.00% 22,800
2017-06-14 2017-06-12 0.380 0 -60,000
2017-06-13 2017-06-09 0.390 60,000 +60,000 0.00% 23,400
2017-06-08 2017-06-06 0.420 0 -120,000
2017-06-06 2017-06-02 0.405 120,000 +120,000 0.00% 48,600
2017-06-01 2017-05-29 0.410 0 -80,000
2017-05-31 2017-05-26 0.410 80,000 -40,000 0.00% 32,800
2017-05-26 2017-05-24 0.420 120,000 +80,000 0.00% 50,400
2017-05-25 2017-05-23 0.415 40,000 +40,000 0.00% 16,600
2017-05-22 2017-05-18 0.435 0 -20,000
2017-05-19 2017-05-17 0.415 20,000 +20,000 0.00% 8,300
2017-05-12 2017-05-10 0.440 0 -80,000
2017-05-11 2017-05-09 0.430 80,000 +60,000 0.00% 34,400
2017-05-10 2017-05-08 0.425 20,000 +20,000 0.00% 8,500
2017-03-17 2017-03-15 0.485 0 -200,000
2017-03-16 2017-03-14 0.485 200,000 -1,200,000 0.00% 97,000
2017-03-15 2017-03-13 0.455 1,400,000 -20,000 0.02% 637,000
2017-03-14 2017-03-10 0.435 1,420,000 +100,000 0.02% 617,700
2017-03-09 2017-03-07 0.445 1,320,000 +60,000 0.02% 587,400
2017-03-08 2017-03-06 0.455 1,260,000 -60,000 0.02% 573,300
2017-03-07 2017-03-03 0.460 1,320,000 +220,000 0.02% 607,200
2017-03-06 2017-03-02 0.475 1,100,000 +640,000 0.02% 522,500
2017-03-03 2017-03-01 0.460 460,000 +460,000 0.01% 211,600
2017-02-02 2017-01-27 0.470 0 -20,000
2017-01-26 2017-01-24 0.465 20,000 -20,000 0.00% 9,300
2017-01-25 2017-01-23 0.470 40,000 +20,000 0.00% 18,800
2017-01-24 2017-01-20 0.475 20,000 +20,000 0.00% 9,500
2017-01-18 2017-01-16 0.480 0 -20,000
2017-01-17 2017-01-13 0.480 20,000 +20,000 0.00% 9,600
2017-01-05 2017-01-03 0.490 0 -40,000
2017-01-04 2016-12-30 0.520 40,000 +40,000 0.00% 20,800
2016-12-21 2016-12-19 0.500 0 -80,000
2016-12-20 2016-12-16 0.495 80,000 -20,000 0.00% 39,600
2016-12-19 2016-12-15 0.500 100,000 +60,000 0.00% 50,000
2016-12-16 2016-12-14 0.510 40,000 +20,000 0.00% 20,400
2016-12-14 2016-12-12 0.520 20,000 +20,000 0.00% 10,400
2016-12-01 2016-11-29 0.530 0 -80,000
2016-11-30 2016-11-28 0.510 80,000 +20,000 0.00% 40,800
2016-11-29 2016-11-25 0.510 60,000 -100,000 0.00% 30,600
2016-11-28 2016-11-24 0.540 160,000 +100,000 0.00% 86,400
2016-11-25 2016-11-23 0.550 60,000 -60,000 0.00% 33,000
2016-11-24 2016-11-22 0.550 120,000 +120,000 0.00% 66,000
2016-10-19 2016-10-17 0.580 0 -20,000
2016-10-18 2016-10-14 0.590 20,000 +20,000 0.00% 11,800
2016-08-31 2016-08-29 0.435 0 -20,000
2016-08-30 2016-08-26 0.425 20,000 +20,000 0.00% 8,500
2016-08-03 2016-07-29 0.430 0 -80,000
2016-08-01 2016-07-28 0.430 80,000 +20,000 0.00% 34,400
2016-07-29 2016-07-27 0.450 60,000 +60,000 0.00% 27,000
2016-07-28 2016-07-26 0.480 0 -20,000
2016-07-26 2016-07-22 0.490 20,000 +20,000 0.00% 9,800
2016-07-20 2016-07-18 0.485 0 -20,000
2016-07-19 2016-07-15 0.495 20,000 +20,000 0.00% 9,900
2016-07-08 2016-07-06 0.500 0 -40,000
2016-07-07 2016-07-05 0.490 40,000 +40,000 0.00% 19,600
2016-06-15 2016-06-13 0.485 0 -20,000
2016-06-14 2016-06-10 0.495 20,000 -140,000 0.00% 9,900
2016-06-13 2016-06-08 0.495 160,000 +160,000 0.00% 79,200
2016-06-01 2016-05-30 0.540 0 -120,000
2016-05-30 2016-05-26 0.540 120,000 +120,000 0.00% 64,800
2016-05-20 2016-05-18 0.550 0 -20,000
2016-05-19 2016-05-17 0.560 20,000 +20,000 0.00% 11,200
2016-05-05 2016-05-03 0.590 0 -60,000
2016-05-04 2016-04-29 0.590 60,000 +60,000 0.00% 35,400
2015-11-03 2015-10-30 0.830 0 -40,000
2015-11-02 2015-10-29 0.830 40,000 +40,000 0.00% 33,200
2015-10-30 2015-10-28 0.860 0 -60,000
2015-10-29 2015-10-27 0.880 60,000 +60,000 0.00% 52,800
2015-10-22 2015-10-19 0.880 0 -20,000
2015-10-20 2015-10-16 0.870 20,000 -60,000 0.00% 17,400
2015-10-19 2015-10-15 0.880 80,000 +80,000 0.00% 70,400
2015-07-16 2015-07-14 1.180 0 -100,000
2015-07-14 2015-07-10 1.100 100,000 -400,000 0.00% 110,000
2015-07-13 2015-07-09 0.810 500,000 -900,000 0.01% 405,000
2015-07-10 2015-07-08 0.550 1,400,000 -380,000 0.02% 770,000
2015-07-09 2015-07-07 0.740 1,780,000 +300,000 0.03% 1,317,200
2015-07-07 2015-07-03 1.230 1,480,000 -820,000 0.03% 1,820,400
2015-07-06 2015-07-02 1.370 2,300,000 -240,000 0.04% 3,151,000
2015-07-02 2015-06-29 1.330 2,540,000 -60,000 0.05% 3,378,200
2015-06-30 2015-06-26 1.390 2,600,000 +100,000 0.05% 3,614,000
2015-06-25 2015-06-23 1.430 2,500,000 +30,000 0.04% 3,575,000
2015-06-18 2015-06-16 1.250 2,470,000 +100,000 0.04% 3,087,500
2015-06-16 2015-06-12 1.400 2,370,000 -160,000 0.04% 3,318,000
2015-06-15 2015-06-11 1.430 2,530,000 +140,000 0.04% 3,617,900
2015-06-12 2015-06-10 1.420 2,390,000 +20,000 0.04% 3,393,800
2015-06-11 2015-06-09 1.430 2,370,000 +200,000 0.04% 3,389,100
2015-06-10 2015-06-08 1.470 2,170,000 +200,000 0.04% 3,189,900
2015-06-09 2015-06-05 1.460 1,970,000 +200,000 0.03% 2,876,200
2015-06-04 2015-06-02 1.610 1,770,000 +1,700,000 0.03% 2,849,700
2015-06-02 2015-05-29 1.300 70,000 -240,000 0.00% 91,000
2015-06-01 2015-05-28 1.180 310,000 +240,000 0.01% 365,800
2015-05-13 2015-05-11 0.970 70,000 -100,000 0.00% 67,900
2015-05-12 2015-05-08 0.980 170,000 +100,000 0.00% 166,600
2015-05-07 2015-05-05 1.000 70,000 -40,000 0.00% 70,000
2015-04-28 2015-04-24 0.900 110,000 -740,000 0.00% 99,000
2015-04-27 2015-04-23 0.870 850,000 -420,000 0.02% 739,500
2015-04-24 2015-04-22 0.910 1,270,000 -160,000 0.02% 1,155,700
2015-04-23 2015-04-21 0.910 1,430,000 +1,360,000 0.03% 1,301,300
2015-04-20 2015-04-16 0.860 70,000 -81,000 0.00% 60,200
2015-03-10 2015-03-06 0.495 151,000 -60,000 0.00% 74,745
2015-03-09 2015-03-05 0.485 211,000 +60,000 0.00% 102,335
2014-07-24 2014-07-22 0.720 151,000 -40,000 0.00% 108,720
2014-07-23 2014-07-21 0.710 191,000 +40,000 0.00% 135,610
2014-06-06 2014-06-04 0.390 151,000 -820,000 0.00% 58,890
2014-06-05 2014-06-03 0.420 971,000 +820,000 0.02% 407,820
2014-05-30 2014-05-28 0.395 151,000 -20,000 0.00% 59,645
2014-05-29 2014-05-27 0.315 171,000 -60,000 0.00% 53,865
2014-01-13 2014-01-09 0.121 231,000 +20,000 0.00% 27,951
2014-01-02 2013-12-27 0.126 211,000 +40,000 0.00% 26,586
2013-11-14 2013-11-12 0.147 171,000 -60,000 0.00% 25,137
2013-11-05 2013-11-01 0.115 231,000 +60,000 0.00% 26,565
2013-01-14 2013-01-10 0.134 171,000 -250,000 0.00% 22,914
2010-11-10 2010-11-08 0.173 421,000 -180,000 0.01% 72,833
2010-10-08 2010-10-06 0.171 601,000 +180,000 0.01% 102,771
2010-01-08 2010-01-06 0.205 421,000 +336,800 0.01% 86,305
2009-12-23 2009-12-21 4.550 84,200 -336,800 0.00% 383,110
2009-12-22 2009-12-18 4.550 421,000 +404,160 0.01% 1,915,550
2009-11-23 2009-11-19 4.750 16,840 -3,600 0.01% 79,990
2009-10-19 2009-10-15 2.350 20,440 -400 0.01% 48,034
2007-08-23 2007-08-21 5.026 20,840 +106 0.01% 104,734
2007-08-16 2007-08-14 5.176 20,734 -3,979 0.01% 107,328
2007-08-15 2007-08-13 4.975 24,713 +3,979 0.01% 122,957
2007-08-14 2007-08-10 4.825 20,734 -15,918 0.01% 100,034
2007-08-09 2007-08-07 4.171 36,652 +15,918 0.02% 152,886
2007-07-30 2007-07-26 8.544 20,734 -3,979 0.01% 177,143
2007-07-27 2007-07-25 8.393 24,713 +3,979 0.01% 207,412
2007-07-20 2007-07-18 6.986 20,734 -9,949 0.01% 144,840
2007-07-17 2007-07-13 4.875 30,683 +9,949 0.02% 149,576
2007-07-16 2007-07-12 5.026 20,734 -1,989 0.01% 104,202
2007-07-03 2007-06-28 4.674 22,723 +9,949 0.01% 106,204
2007-06-29 2007-06-27 5.076 12,774 +1,989 0.01% 64,840
2007-06-26 2007-06-22 5.729 10,785 0.01% 61,790

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top