History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2025-10-13 | 2025-10-09 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2025-10-10 | 2025-10-08 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2025-10-09 | 2025-10-06 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2025-10-08 | 2025-10-03 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2025-10-06 | 2025-10-02 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2025-10-03 | 2025-09-30 | 0.089 | 225,000 | +0 | 0.00% | 20,025 |
| 2025-10-02 | 2025-09-29 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2025-09-30 | 2025-09-26 | 0.088 | 225,000 | +0 | 0.00% | 19,800 |
| 2025-09-29 | 2025-09-25 | 0.086 | 225,000 | +0 | 0.00% | 19,350 |
| 2025-09-26 | 2025-09-24 | 0.086 | 225,000 | +0 | 0.00% | 19,350 |
| 2025-09-25 | 2025-09-23 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2025-09-24 | 2025-09-22 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2025-09-23 | 2025-09-19 | 0.088 | 225,000 | +0 | 0.00% | 19,800 |
| 2025-09-22 | 2025-09-18 | 0.088 | 225,000 | +0 | 0.00% | 19,800 |
| 2025-09-19 | 2025-09-17 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2025-09-18 | 2025-09-16 | 0.089 | 225,000 | +0 | 0.00% | 20,025 |
| 2025-09-17 | 2025-09-15 | 0.089 | 225,000 | +0 | 0.00% | 20,025 |
| 2025-09-16 | 2025-09-12 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2025-09-15 | 2025-09-11 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2025-09-12 | 2025-09-10 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2025-09-11 | 2025-09-09 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2025-09-10 | 2025-09-08 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2025-09-09 | 2025-09-05 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2025-09-08 | 2025-09-04 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2025-09-05 | 2025-09-03 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2025-09-04 | 2025-09-02 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2025-09-03 | 2025-09-01 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2025-09-02 | 2025-08-29 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-09-01 | 2025-08-28 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2025-08-29 | 2025-08-27 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2025-08-28 | 2025-08-26 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2025-08-27 | 2025-08-25 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2025-08-26 | 2025-08-22 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2025-08-25 | 2025-08-21 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2025-08-22 | 2025-08-20 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-08-21 | 2025-08-19 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-08-20 | 2025-08-18 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2025-08-19 | 2025-08-15 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-08-18 | 2025-08-14 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-08-15 | 2025-08-13 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2025-08-14 | 2025-08-12 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2025-08-13 | 2025-08-11 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-08-12 | 2025-08-08 | 0.103 | 225,000 | +0 | 0.00% | 23,175 |
| 2025-08-11 | 2025-08-07 | 0.105 | 225,000 | +0 | 0.00% | 23,625 |
| 2025-08-08 | 2025-08-06 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2025-08-07 | 2025-08-05 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2025-08-06 | 2025-08-04 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2025-08-04 | 2025-07-31 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-08-01 | 2025-07-30 | 0.104 | 225,000 | +0 | 0.00% | 23,400 |
| 2025-07-31 | 2025-07-29 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2025-07-30 | 2025-07-28 | 0.106 | 225,000 | +0 | 0.00% | 23,850 |
| 2025-07-29 | 2025-07-25 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2025-07-28 | 2025-07-24 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2025-07-25 | 2025-07-23 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2025-07-24 | 2025-07-22 | 0.104 | 225,000 | +0 | 0.00% | 23,400 |
| 2025-07-23 | 2025-07-21 | 0.104 | 225,000 | +0 | 0.00% | 23,400 |
| 2025-07-22 | 2025-07-18 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2025-07-21 | 2025-07-17 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2025-07-18 | 2025-07-16 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2025-07-17 | 2025-07-15 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2025-07-16 | 2025-07-14 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2025-07-15 | 2025-07-11 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2025-07-14 | 2025-07-10 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2025-07-11 | 2025-07-09 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2025-07-10 | 2025-07-08 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2025-07-09 | 2025-07-07 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2025-07-08 | 2025-07-04 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2025-07-07 | 2025-07-03 | 0.106 | 225,000 | +0 | 0.00% | 23,850 |
| 2025-07-04 | 2025-07-02 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2025-07-03 | 2025-06-30 | 0.103 | 225,000 | +0 | 0.00% | 23,175 |
| 2025-07-02 | 2025-06-27 | 0.103 | 225,000 | +0 | 0.00% | 23,175 |
| 2025-06-30 | 2025-06-26 | 0.104 | 225,000 | +0 | 0.00% | 23,400 |
| 2025-06-27 | 2025-06-25 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2025-06-26 | 2025-06-24 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2025-06-25 | 2025-06-23 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2025-06-24 | 2025-06-20 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2025-06-23 | 2025-06-19 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2025-06-20 | 2025-06-18 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2025-06-19 | 2025-06-17 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2025-06-18 | 2025-06-16 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-06-17 | 2025-06-13 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-06-16 | 2025-06-12 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-06-13 | 2025-06-11 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2025-06-12 | 2025-06-10 | 0.103 | 225,000 | +0 | 0.00% | 23,175 |
| 2025-06-11 | 2025-06-09 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2025-06-10 | 2025-06-06 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2025-06-09 | 2025-06-05 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2025-06-06 | 2025-06-04 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-06-05 | 2025-06-03 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2025-06-04 | 2025-06-02 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2025-06-03 | 2025-05-30 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2025-06-02 | 2025-05-29 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2025-05-30 | 2025-05-28 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2025-05-29 | 2025-05-27 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2025-05-28 | 2025-05-26 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2025-05-27 | 2025-05-23 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2025-05-26 | 2025-05-22 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2025-05-23 | 2025-05-21 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-05-22 | 2025-05-20 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-05-21 | 2025-05-19 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-05-20 | 2025-05-16 | 0.101 | 225,000 | +0 | 0.00% | 22,725 |
| 2025-05-19 | 2025-05-15 | 0.101 | 225,000 | +0 | 0.00% | 22,725 |
| 2025-05-16 | 2025-05-14 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2025-05-15 | 2025-05-13 | 0.103 | 225,000 | +0 | 0.00% | 23,175 |
| 2025-05-14 | 2025-05-12 | 0.104 | 225,000 | +0 | 0.00% | 23,400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2025-05-12 | 2025-05-08 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2025-05-09 | 2025-05-07 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2025-05-08 | 2025-05-06 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2025-05-07 | 2025-05-02 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-05-06 | 2025-04-30 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2025-05-02 | 2025-04-29 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2025-04-30 | 2025-04-28 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2025-04-29 | 2025-04-25 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-04-28 | 2025-04-24 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-04-25 | 2025-04-23 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-04-24 | 2025-04-22 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2025-04-23 | 2025-04-17 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2025-04-22 | 2025-04-16 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2025-04-17 | 2025-04-15 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2025-04-16 | 2025-04-14 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2025-04-15 | 2025-04-11 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2025-04-14 | 2025-04-10 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-04-11 | 2025-04-09 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2025-04-10 | 2025-04-08 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2025-04-09 | 2025-04-07 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2025-04-08 | 2025-04-03 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2025-04-07 | 2025-04-02 | 0.082 | 225,000 | +0 | 0.00% | 18,450 |
| 2025-04-03 | 2025-04-01 | 0.083 | 225,000 | +0 | 0.00% | 18,675 |
| 2025-04-02 | 2025-03-31 | 0.083 | 225,000 | +0 | 0.00% | 18,675 |
| 2025-04-01 | 2025-03-28 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2025-03-31 | 2025-03-27 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2025-03-28 | 2025-03-26 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2025-03-27 | 2025-03-25 | 0.089 | 225,000 | +0 | 0.00% | 20,025 |
| 2025-03-26 | 2025-03-24 | 0.089 | 225,000 | +0 | 0.00% | 20,025 |
| 2025-03-25 | 2025-03-21 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2025-03-24 | 2025-03-20 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2025-03-21 | 2025-03-19 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2025-03-20 | 2025-03-18 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2025-03-19 | 2025-03-17 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2025-03-18 | 2025-03-14 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-03-17 | 2025-03-13 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2025-03-14 | 2025-03-12 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2025-03-13 | 2025-03-11 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2025-03-12 | 2025-03-10 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2025-03-11 | 2025-03-07 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2025-03-10 | 2025-03-06 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2025-03-07 | 2025-03-05 | 0.109 | 225,000 | +0 | 0.00% | 24,525 |
| 2025-03-06 | 2025-03-04 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-03-05 | 2025-03-03 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-03-04 | 2025-02-28 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-03-03 | 2025-02-27 | 0.089 | 225,000 | +0 | 0.00% | 20,025 |
| 2025-02-28 | 2025-02-26 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-02-27 | 2025-02-25 | 0.109 | 225,000 | +0 | 0.00% | 24,525 |
| 2025-02-26 | 2025-02-24 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2025-02-25 | 2025-02-21 | 0.082 | 225,000 | +0 | 0.00% | 18,450 |
| 2025-02-24 | 2025-02-20 | 0.089 | 225,000 | +0 | 0.00% | 20,025 |
| 2025-02-21 | 2025-02-19 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2025-02-20 | 2025-02-18 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2025-02-19 | 2025-02-17 | 0.088 | 225,000 | +0 | 0.00% | 19,800 |
| 2025-02-18 | 2025-02-14 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2025-02-17 | 2025-02-13 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2025-02-14 | 2025-02-12 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2025-02-13 | 2025-02-11 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2025-02-12 | 2025-02-10 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2025-02-11 | 2025-02-07 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2025-02-10 | 2025-02-06 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2025-02-07 | 2025-02-05 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2025-02-06 | 2025-02-04 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2025-02-05 | 2025-02-03 | 0.083 | 225,000 | +0 | 0.00% | 18,675 |
| 2025-02-04 | 2025-01-28 | 0.073 | 225,000 | +0 | 0.00% | 16,425 |
| 2025-02-03 | 2025-01-24 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2025-01-27 | 2025-01-23 | 0.088 | 225,000 | +0 | 0.00% | 19,800 |
| 2025-01-24 | 2025-01-22 | 0.084 | 225,000 | +0 | 0.00% | 18,900 |
| 2025-01-23 | 2025-01-21 | 0.084 | 225,000 | +0 | 0.00% | 18,900 |
| 2025-01-22 | 2025-01-20 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2025-01-21 | 2025-01-17 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2025-01-20 | 2025-01-16 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2025-01-17 | 2025-01-15 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2025-01-16 | 2025-01-14 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2025-01-15 | 2025-01-13 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2025-01-14 | 2025-01-10 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2025-01-13 | 2025-01-09 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2025-01-10 | 2025-01-08 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2025-01-09 | 2025-01-07 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2025-01-08 | 2025-01-06 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2025-01-07 | 2025-01-03 | 0.087 | 225,000 | +0 | 0.00% | 19,575 |
| 2025-01-06 | 2025-01-02 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2025-01-03 | 2024-12-31 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2025-01-02 | 2024-12-27 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2024-12-30 | 2024-12-24 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2024-12-27 | 2024-12-20 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2024-12-23 | 2024-12-19 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2024-12-20 | 2024-12-18 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2024-12-19 | 2024-12-17 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2024-12-18 | 2024-12-16 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2024-12-17 | 2024-12-13 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2024-12-16 | 2024-12-12 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2024-12-13 | 2024-12-11 | 0.101 | 225,000 | +0 | 0.00% | 22,725 |
| 2024-12-12 | 2024-12-10 | 0.107 | 225,000 | +0 | 0.00% | 24,075 |
| 2024-12-11 | 2024-12-09 | 0.109 | 225,000 | +0 | 0.00% | 24,525 |
| 2024-12-10 | 2024-12-06 | 0.101 | 225,000 | +0 | 0.00% | 22,725 |
| 2024-12-09 | 2024-12-05 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2024-12-06 | 2024-12-04 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2024-12-05 | 2024-12-03 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2024-12-04 | 2024-12-02 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2024-12-03 | 2024-11-29 | 0.116 | 225,000 | +0 | 0.00% | 26,100 |
| 2024-12-02 | 2024-11-28 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2024-11-29 | 2024-11-27 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2024-11-28 | 2024-11-26 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2024-11-27 | 2024-11-25 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2024-11-26 | 2024-11-22 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2024-11-25 | 2024-11-21 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2024-11-22 | 2024-11-20 | 0.111 | 225,000 | +0 | 0.00% | 24,975 |
| 2024-11-21 | 2024-11-19 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2024-11-20 | 2024-11-18 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2024-11-19 | 2024-11-15 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2024-11-18 | 2024-11-14 | 0.104 | 225,000 | +0 | 0.00% | 23,400 |
| 2024-11-15 | 2024-11-13 | 0.107 | 225,000 | +0 | 0.00% | 24,075 |
| 2024-11-14 | 2024-11-12 | 0.107 | 225,000 | +0 | 0.00% | 24,075 |
| 2024-11-13 | 2024-11-11 | 0.109 | 225,000 | +0 | 0.00% | 24,525 |
| 2024-11-12 | 2024-11-08 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2024-11-11 | 2024-11-07 | 0.106 | 225,000 | +0 | 0.00% | 23,850 |
| 2024-11-08 | 2024-11-06 | 0.107 | 225,000 | +0 | 0.00% | 24,075 |
| 2024-11-07 | 2024-11-05 | 0.107 | 225,000 | +0 | 0.00% | 24,075 |
| 2024-11-06 | 2024-11-04 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2024-11-05 | 2024-11-01 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2024-11-04 | 2024-10-31 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2024-11-01 | 2024-10-30 | 0.114 | 225,000 | +0 | 0.00% | 25,650 |
| 2024-10-31 | 2024-10-29 | 0.114 | 225,000 | +0 | 0.00% | 25,650 |
| 2024-10-30 | 2024-10-28 | 0.116 | 225,000 | +0 | 0.00% | 26,100 |
| 2024-10-29 | 2024-10-25 | 0.116 | 225,000 | +0 | 0.00% | 26,100 |
| 2024-10-28 | 2024-10-24 | 0.116 | 225,000 | +0 | 0.00% | 26,100 |
| 2024-10-25 | 2024-10-23 | 0.122 | 225,000 | +0 | 0.00% | 27,450 |
| 2024-10-24 | 2024-10-22 | 0.129 | 225,000 | +0 | 0.00% | 29,025 |
| 2024-10-23 | 2024-10-21 | 0.129 | 225,000 | +0 | 0.00% | 29,025 |
| 2024-10-22 | 2024-10-18 | 0.129 | 225,000 | +0 | 0.00% | 29,025 |
| 2024-10-21 | 2024-10-17 | 0.129 | 225,000 | +0 | 0.00% | 29,025 |
| 2024-10-18 | 2024-10-16 | 0.125 | 225,000 | +0 | 0.00% | 28,125 |
| 2024-10-17 | 2024-10-15 | 0.126 | 225,000 | +0 | 0.00% | 28,350 |
| 2024-10-16 | 2024-10-14 | 0.129 | 225,000 | +0 | 0.00% | 29,025 |
| 2024-10-15 | 2024-10-10 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2024-10-14 | 2024-10-09 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2024-10-10 | 2024-10-08 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2024-10-09 | 2024-10-07 | 0.123 | 225,000 | +0 | 0.00% | 27,675 |
| 2024-10-08 | 2024-10-04 | 0.127 | 225,000 | +0 | 0.00% | 28,575 |
| 2024-10-07 | 2024-10-03 | 0.127 | 225,000 | +0 | 0.00% | 28,575 |
| 2024-10-04 | 2024-10-02 | 0.134 | 225,000 | +0 | 0.00% | 30,150 |
| 2024-10-03 | 2024-09-30 | 0.139 | 225,000 | +0 | 0.00% | 31,275 |
| 2024-10-02 | 2024-09-27 | 0.143 | 225,000 | +0 | 0.00% | 32,175 |
| 2024-09-30 | 2024-09-26 | 0.144 | 225,000 | +0 | 0.00% | 32,400 |
| 2024-09-27 | 2024-09-25 | 0.130 | 225,000 | +0 | 0.00% | 29,250 |
| 2024-09-26 | 2024-09-24 | 0.142 | 225,000 | +0 | 0.00% | 31,950 |
| 2024-09-25 | 2024-09-23 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-09-24 | 2024-09-20 | 0.138 | 225,000 | +0 | 0.00% | 31,050 |
| 2024-09-23 | 2024-09-19 | 0.139 | 225,000 | +0 | 0.00% | 31,275 |
| 2024-09-20 | 2024-09-17 | 0.139 | 225,000 | +0 | 0.00% | 31,275 |
| 2024-09-19 | 2024-09-16 | 0.139 | 225,000 | +0 | 0.00% | 31,275 |
| 2024-09-17 | 2024-09-13 | 0.139 | 225,000 | +0 | 0.00% | 31,275 |
| 2024-09-16 | 2024-09-12 | 0.139 | 225,000 | +0 | 0.00% | 31,275 |
| 2024-09-13 | 2024-09-11 | 0.139 | 225,000 | +0 | 0.00% | 31,275 |
| 2024-09-12 | 2024-09-10 | 0.145 | 225,000 | +0 | 0.00% | 32,625 |
| 2024-09-11 | 2024-09-09 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-09-10 | 2024-09-05 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-09-09 | 2024-09-04 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-09-05 | 2024-09-03 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-09-04 | 2024-09-02 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-09-03 | 2024-08-30 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-09-02 | 2024-08-29 | 0.145 | 225,000 | +0 | 0.00% | 32,625 |
| 2024-08-30 | 2024-08-28 | 0.149 | 225,000 | +0 | 0.00% | 33,525 |
| 2024-08-29 | 2024-08-27 | 0.150 | 225,000 | +0 | 0.00% | 33,750 |
| 2024-08-28 | 2024-08-26 | 0.150 | 225,000 | +0 | 0.00% | 33,750 |
| 2024-08-27 | 2024-08-23 | 0.152 | 225,000 | +0 | 0.00% | 34,200 |
| 2024-08-26 | 2024-08-22 | 0.152 | 225,000 | +0 | 0.00% | 34,200 |
| 2024-08-23 | 2024-08-21 | 0.152 | 225,000 | +0 | 0.00% | 34,200 |
| 2024-08-22 | 2024-08-20 | 0.154 | 225,000 | +0 | 0.00% | 34,650 |
| 2024-08-21 | 2024-08-19 | 0.150 | 225,000 | +0 | 0.00% | 33,750 |
| 2024-08-20 | 2024-08-16 | 0.136 | 225,000 | +0 | 0.00% | 30,600 |
| 2024-08-19 | 2024-08-15 | 0.136 | 225,000 | +0 | 0.00% | 30,600 |
| 2024-08-16 | 2024-08-14 | 0.136 | 225,000 | +0 | 0.00% | 30,600 |
| 2024-08-15 | 2024-08-13 | 0.135 | 225,000 | +0 | 0.00% | 30,375 |
| 2024-08-14 | 2024-08-12 | 0.139 | 225,000 | +0 | 0.00% | 31,275 |
| 2024-08-13 | 2024-08-09 | 0.135 | 225,000 | +0 | 0.00% | 30,375 |
| 2024-08-12 | 2024-08-08 | 0.126 | 225,000 | +0 | 0.00% | 28,350 |
| 2024-08-09 | 2024-08-07 | 0.126 | 225,000 | +0 | 0.00% | 28,350 |
| 2024-08-08 | 2024-08-06 | 0.130 | 225,000 | +0 | 0.00% | 29,250 |
| 2024-08-07 | 2024-08-05 | 0.130 | 225,000 | +0 | 0.00% | 29,250 |
| 2024-08-06 | 2024-08-02 | 0.130 | 225,000 | +0 | 0.00% | 29,250 |
| 2024-08-05 | 2024-08-01 | 0.132 | 225,000 | +0 | 0.00% | 29,700 |
| 2024-08-02 | 2024-07-31 | 0.132 | 225,000 | +0 | 0.00% | 29,700 |
| 2024-08-01 | 2024-07-30 | 0.132 | 225,000 | +0 | 0.00% | 29,700 |
| 2024-07-31 | 2024-07-29 | 0.134 | 225,000 | +0 | 0.00% | 30,150 |
| 2024-07-30 | 2024-07-26 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-07-29 | 2024-07-25 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-07-26 | 2024-07-24 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-07-25 | 2024-07-23 | 0.130 | 225,000 | +0 | 0.00% | 29,250 |
| 2024-07-24 | 2024-07-22 | 0.115 | 225,000 | +0 | 0.00% | 25,875 |
| 2024-07-23 | 2024-07-19 | 0.115 | 225,000 | +0 | 0.00% | 25,875 |
| 2024-07-22 | 2024-07-18 | 0.115 | 225,000 | +0 | 0.00% | 25,875 |
| 2024-07-19 | 2024-07-17 | 0.115 | 225,000 | +0 | 0.00% | 25,875 |
| 2024-07-18 | 2024-07-16 | 0.105 | 225,000 | +0 | 0.00% | 23,625 |
| 2024-07-17 | 2024-07-15 | 0.105 | 225,000 | +0 | 0.00% | 23,625 |
| 2024-07-16 | 2024-07-12 | 0.105 | 225,000 | +0 | 0.00% | 23,625 |
| 2024-07-15 | 2024-07-11 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2024-07-12 | 2024-07-10 | 0.124 | 225,000 | +0 | 0.00% | 27,900 |
| 2024-07-11 | 2024-07-09 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2024-07-10 | 2024-07-08 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2024-07-09 | 2024-07-05 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2024-07-08 | 2024-07-04 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2024-07-05 | 2024-07-03 | 0.109 | 225,000 | +0 | 0.00% | 24,525 |
| 2024-07-04 | 2024-07-02 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2024-07-03 | 2024-06-28 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2024-07-02 | 2024-06-27 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2024-06-28 | 2024-06-26 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2024-06-27 | 2024-06-25 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2024-06-26 | 2024-06-24 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2024-06-25 | 2024-06-21 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2024-06-24 | 2024-06-20 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2024-06-21 | 2024-06-19 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2024-06-20 | 2024-06-18 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2024-06-19 | 2024-06-17 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2024-06-18 | 2024-06-14 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2024-06-17 | 2024-06-13 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2024-06-14 | 2024-06-12 | 0.108 | 225,000 | +0 | 0.00% | 24,300 |
| 2024-06-13 | 2024-06-11 | 0.108 | 225,000 | +0 | 0.00% | 24,300 |
| 2024-06-12 | 2024-06-07 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2024-06-11 | 2024-06-06 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2024-06-07 | 2024-06-05 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2024-06-06 | 2024-06-04 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2024-06-05 | 2024-06-03 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2024-06-04 | 2024-05-31 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2024-06-03 | 2024-05-30 | 0.125 | 225,000 | +0 | 0.00% | 28,125 |
| 2024-05-31 | 2024-05-29 | 0.116 | 225,000 | +0 | 0.00% | 26,100 |
| 2024-05-30 | 2024-05-28 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2024-05-29 | 2024-05-27 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2024-05-28 | 2024-05-24 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2024-05-27 | 2024-05-23 | 0.113 | 225,000 | +0 | 0.00% | 25,425 |
| 2024-05-24 | 2024-05-22 | 0.115 | 225,000 | +0 | 0.00% | 25,875 |
| 2024-05-23 | 2024-05-21 | 0.117 | 225,000 | +0 | 0.00% | 26,325 |
| 2024-05-22 | 2024-05-20 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2024-05-21 | 2024-05-17 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2024-05-20 | 2024-05-16 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2024-05-17 | 2024-05-14 | 0.119 | 225,000 | +0 | 0.00% | 26,775 |
| 2024-05-16 | 2024-05-13 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2024-05-14 | 2024-05-10 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2024-05-13 | 2024-05-09 | 0.119 | 225,000 | +0 | 0.00% | 26,775 |
| 2024-05-10 | 2024-05-08 | 0.122 | 225,000 | +0 | 0.00% | 27,450 |
| 2024-05-09 | 2024-05-07 | 0.122 | 225,000 | +0 | 0.00% | 27,450 |
| 2024-05-08 | 2024-05-06 | 0.125 | 225,000 | +0 | 0.00% | 28,125 |
| 2024-05-07 | 2024-05-03 | 0.125 | 225,000 | +0 | 0.00% | 28,125 |
| 2024-05-06 | 2024-05-02 | 0.126 | 225,000 | +0 | 0.00% | 28,350 |
| 2024-05-03 | 2024-04-30 | 0.127 | 225,000 | +0 | 0.00% | 28,575 |
| 2024-05-02 | 2024-04-29 | 0.122 | 225,000 | +0 | 0.00% | 27,450 |
| 2024-04-30 | 2024-04-26 | 0.126 | 225,000 | +0 | 0.00% | 28,350 |
| 2024-04-29 | 2024-04-25 | 0.127 | 225,000 | +0 | 0.00% | 28,575 |
| 2024-04-26 | 2024-04-24 | 0.129 | 225,000 | +0 | 0.00% | 29,025 |
| 2024-04-25 | 2024-04-23 | 0.133 | 225,000 | +0 | 0.00% | 29,925 |
| 2024-04-24 | 2024-04-22 | 0.133 | 225,000 | +0 | 0.00% | 29,925 |
| 2024-04-23 | 2024-04-19 | 0.145 | 225,000 | +0 | 0.00% | 32,625 |
| 2024-04-22 | 2024-04-18 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-04-19 | 2024-04-17 | 0.145 | 225,000 | +0 | 0.00% | 32,625 |
| 2024-04-18 | 2024-04-16 | 0.149 | 225,000 | +0 | 0.00% | 33,525 |
| 2024-04-17 | 2024-04-15 | 0.149 | 225,000 | +0 | 0.00% | 33,525 |
| 2024-04-16 | 2024-04-12 | 0.146 | 225,000 | +0 | 0.00% | 32,850 |
| 2024-04-15 | 2024-04-11 | 0.150 | 225,000 | +0 | 0.00% | 33,750 |
| 2024-04-12 | 2024-04-10 | 0.151 | 225,000 | +0 | 0.00% | 33,975 |
| 2024-04-11 | 2024-04-09 | 0.155 | 225,000 | +0 | 0.00% | 34,875 |
| 2024-04-10 | 2024-04-08 | 0.150 | 225,000 | +0 | 0.00% | 33,750 |
| 2024-04-09 | 2024-04-05 | 0.160 | 225,000 | +0 | 0.00% | 36,000 |
| 2024-04-08 | 2024-04-03 | 0.151 | 225,000 | +0 | 0.00% | 33,975 |
| 2024-04-05 | 2024-04-02 | 0.151 | 225,000 | +0 | 0.00% | 33,975 |
| 2024-04-03 | 2024-03-28 | 0.148 | 225,000 | +0 | 0.00% | 33,300 |
| 2024-04-02 | 2024-03-27 | 0.148 | 225,000 | +0 | 0.00% | 33,300 |
| 2024-03-28 | 2024-03-26 | 0.154 | 225,000 | +0 | 0.00% | 34,650 |
| 2024-03-27 | 2024-03-25 | 0.159 | 225,000 | +0 | 0.00% | 35,775 |
| 2024-03-26 | 2024-03-22 | 0.143 | 225,000 | +0 | 0.00% | 32,175 |
| 2024-03-25 | 2024-03-21 | 0.136 | 225,000 | +0 | 0.00% | 30,600 |
| 2024-03-22 | 2024-03-20 | 0.145 | 225,000 | +0 | 0.00% | 32,625 |
| 2024-03-21 | 2024-03-19 | 0.145 | 225,000 | +0 | 0.00% | 32,625 |
| 2024-03-20 | 2024-03-18 | 0.135 | 225,000 | +0 | 0.00% | 30,375 |
| 2024-03-19 | 2024-03-15 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-03-18 | 2024-03-14 | 0.133 | 225,000 | +0 | 0.00% | 29,925 |
| 2024-03-15 | 2024-03-13 | 0.128 | 225,000 | +0 | 0.00% | 28,800 |
| 2024-03-14 | 2024-03-12 | 0.129 | 225,000 | +0 | 0.00% | 29,025 |
| 2024-03-13 | 2024-03-11 | 0.132 | 225,000 | +0 | 0.00% | 29,700 |
| 2024-03-12 | 2024-03-08 | 0.135 | 225,000 | +0 | 0.00% | 30,375 |
| 2024-03-11 | 2024-03-07 | 0.129 | 225,000 | +0 | 0.00% | 29,025 |
| 2024-03-08 | 2024-03-06 | 0.138 | 225,000 | +0 | 0.00% | 31,050 |
| 2024-03-07 | 2024-03-05 | 0.154 | 225,000 | +0 | 0.00% | 34,650 |
| 2024-03-06 | 2024-03-04 | 0.153 | 225,000 | +0 | 0.00% | 34,425 |
| 2024-03-05 | 2024-03-01 | 0.145 | 225,000 | +0 | 0.00% | 32,625 |
| 2024-03-04 | 2024-02-29 | 0.144 | 225,000 | +0 | 0.00% | 32,400 |
| 2024-03-01 | 2024-02-28 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-02-29 | 2024-02-27 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-02-28 | 2024-02-26 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-02-27 | 2024-02-23 | 0.136 | 225,000 | +0 | 0.00% | 30,600 |
| 2024-02-26 | 2024-02-22 | 0.133 | 225,000 | +0 | 0.00% | 29,925 |
| 2024-02-23 | 2024-02-21 | 0.130 | 225,000 | +0 | 0.00% | 29,250 |
| 2024-02-22 | 2024-02-20 | 0.130 | 225,000 | +0 | 0.00% | 29,250 |
| 2024-02-21 | 2024-02-19 | 0.130 | 225,000 | +0 | 0.00% | 29,250 |
| 2024-02-20 | 2024-02-16 | 0.130 | 225,000 | +0 | 0.00% | 29,250 |
| 2024-02-19 | 2024-02-15 | 0.130 | 225,000 | +0 | 0.00% | 29,250 |
| 2024-02-16 | 2024-02-14 | 0.127 | 225,000 | +0 | 0.00% | 28,575 |
| 2024-02-15 | 2024-02-09 | 0.123 | 225,000 | +0 | 0.00% | 27,675 |
| 2024-02-14 | 2024-02-07 | 0.130 | 225,000 | +0 | 0.00% | 29,250 |
| 2024-02-08 | 2024-02-06 | 0.124 | 225,000 | +0 | 0.00% | 27,900 |
| 2024-02-07 | 2024-02-05 | 0.129 | 225,000 | +0 | 0.00% | 29,025 |
| 2024-02-06 | 2024-02-02 | 0.125 | 225,000 | +0 | 0.00% | 28,125 |
| 2024-02-05 | 2024-02-01 | 0.124 | 225,000 | +0 | 0.00% | 27,900 |
| 2024-02-02 | 2024-01-31 | 0.124 | 225,000 | +0 | 0.00% | 27,900 |
| 2024-02-01 | 2024-01-30 | 0.125 | 225,000 | +0 | 0.00% | 28,125 |
| 2024-01-31 | 2024-01-29 | 0.130 | 225,000 | +0 | 0.00% | 29,250 |
| 2024-01-30 | 2024-01-26 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-01-29 | 2024-01-25 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-01-26 | 2024-01-24 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-01-25 | 2024-01-23 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-01-24 | 2024-01-22 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-01-23 | 2024-01-19 | 0.146 | 225,000 | +0 | 0.00% | 32,850 |
| 2024-01-22 | 2024-01-18 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-01-19 | 2024-01-17 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2024-01-18 | 2024-01-16 | 0.146 | 225,000 | +0 | 0.00% | 32,850 |
| 2024-01-17 | 2024-01-15 | 0.146 | 225,000 | +0 | 0.00% | 32,850 |
| 2024-01-16 | 2024-01-12 | 0.151 | 225,000 | +0 | 0.00% | 33,975 |
| 2024-01-15 | 2024-01-11 | 0.151 | 225,000 | +0 | 0.00% | 33,975 |
| 2024-01-12 | 2024-01-10 | 0.153 | 225,000 | +0 | 0.00% | 34,425 |
| 2024-01-11 | 2024-01-09 | 0.155 | 225,000 | +0 | 0.00% | 34,875 |
| 2024-01-10 | 2024-01-08 | 0.158 | 225,000 | +0 | 0.00% | 35,550 |
| 2024-01-09 | 2024-01-05 | 0.159 | 225,000 | +0 | 0.00% | 35,775 |
| 2024-01-08 | 2024-01-04 | 0.165 | 225,000 | +0 | 0.00% | 37,125 |
| 2024-01-05 | 2024-01-03 | 0.175 | 225,000 | +0 | 0.00% | 39,375 |
| 2024-01-04 | 2024-01-02 | 0.168 | 225,000 | +0 | 0.00% | 37,800 |
| 2024-01-03 | 2023-12-29 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2024-01-02 | 2023-12-28 | 0.161 | 225,000 | +0 | 0.00% | 36,225 |
| 2023-12-29 | 2023-12-27 | 0.162 | 225,000 | +0 | 0.00% | 36,450 |
| 2023-12-28 | 2023-12-22 | 0.168 | 225,000 | +0 | 0.00% | 37,800 |
| 2023-12-27 | 2023-12-21 | 0.158 | 225,000 | +0 | 0.00% | 35,550 |
| 2023-12-22 | 2023-12-20 | 0.156 | 225,000 | +0 | 0.00% | 35,100 |
| 2023-12-21 | 2023-12-19 | 0.158 | 225,000 | +0 | 0.00% | 35,550 |
| 2023-12-20 | 2023-12-18 | 0.168 | 225,000 | +0 | 0.00% | 37,800 |
| 2023-12-19 | 2023-12-15 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2023-12-18 | 2023-12-14 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2023-12-15 | 2023-12-13 | 0.168 | 225,000 | +0 | 0.00% | 37,800 |
| 2023-12-14 | 2023-12-12 | 0.175 | 225,000 | +0 | 0.00% | 39,375 |
| 2023-12-13 | 2023-12-11 | 0.165 | 225,000 | +0 | 0.00% | 37,125 |
| 2023-12-12 | 2023-12-08 | 0.165 | 225,000 | +0 | 0.00% | 37,125 |
| 2023-12-11 | 2023-12-07 | 0.165 | 225,000 | +0 | 0.00% | 37,125 |
| 2023-12-08 | 2023-12-06 | 0.171 | 225,000 | +0 | 0.00% | 38,475 |
| 2023-12-07 | 2023-12-05 | 0.171 | 225,000 | +0 | 0.00% | 38,475 |
| 2023-12-06 | 2023-12-04 | 0.171 | 225,000 | +0 | 0.00% | 38,475 |
| 2023-12-05 | 2023-12-01 | 0.175 | 225,000 | +0 | 0.00% | 39,375 |
| 2023-12-04 | 2023-11-30 | 0.178 | 225,000 | +0 | 0.00% | 40,050 |
| 2023-12-01 | 2023-11-29 | 0.175 | 225,000 | +0 | 0.00% | 39,375 |
| 2023-11-30 | 2023-11-28 | 0.175 | 225,000 | +0 | 0.00% | 39,375 |
| 2023-11-29 | 2023-11-27 | 0.175 | 225,000 | +0 | 0.00% | 39,375 |
| 2023-11-28 | 2023-11-24 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2023-11-27 | 2023-11-23 | 0.182 | 225,000 | +0 | 0.00% | 40,950 |
| 2023-11-24 | 2023-11-22 | 0.182 | 225,000 | +0 | 0.00% | 40,950 |
| 2023-11-23 | 2023-11-21 | 0.194 | 225,000 | +0 | 0.00% | 43,650 |
| 2023-11-22 | 2023-11-20 | 0.190 | 225,000 | +0 | 0.00% | 42,750 |
| 2023-11-21 | 2023-11-17 | 0.190 | 225,000 | +0 | 0.00% | 42,750 |
| 2023-11-20 | 2023-11-16 | 0.193 | 225,000 | +0 | 0.00% | 43,425 |
| 2023-11-17 | 2023-11-15 | 0.188 | 225,000 | +0 | 0.00% | 42,300 |
| 2023-11-16 | 2023-11-14 | 0.185 | 225,000 | +0 | 0.00% | 41,625 |
| 2023-11-15 | 2023-11-13 | 0.180 | 225,000 | +0 | 0.00% | 40,500 |
| 2023-11-14 | 2023-11-10 | 0.179 | 225,000 | +0 | 0.00% | 40,275 |
| 2023-11-13 | 2023-11-09 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2023-11-10 | 2023-11-08 | 0.179 | 225,000 | +0 | 0.00% | 40,275 |
| 2023-11-09 | 2023-11-07 | 0.179 | 225,000 | +0 | 0.00% | 40,275 |
| 2023-11-08 | 2023-11-06 | 0.179 | 225,000 | +0 | 0.00% | 40,275 |
| 2023-11-07 | 2023-11-03 | 0.179 | 225,000 | +0 | 0.00% | 40,275 |
| 2023-11-06 | 2023-11-02 | 0.179 | 225,000 | +0 | 0.00% | 40,275 |
| 2023-11-03 | 2023-11-01 | 0.180 | 225,000 | +0 | 0.00% | 40,500 |
| 2023-11-02 | 2023-10-31 | 0.180 | 225,000 | +0 | 0.00% | 40,500 |
| 2023-11-01 | 2023-10-30 | 0.176 | 225,000 | +0 | 0.00% | 39,600 |
| 2023-10-31 | 2023-10-27 | 0.172 | 225,000 | +0 | 0.00% | 38,700 |
| 2023-10-30 | 2023-10-26 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2023-10-27 | 2023-10-25 | 0.179 | 225,000 | +0 | 0.00% | 40,275 |
| 2023-10-26 | 2023-10-24 | 0.171 | 225,000 | +0 | 0.00% | 38,475 |
| 2023-10-25 | 2023-10-20 | 0.165 | 225,000 | +0 | 0.00% | 37,125 |
| 2023-10-24 | 2023-10-19 | 0.178 | 225,000 | +0 | 0.00% | 40,050 |
| 2023-10-20 | 2023-10-18 | 0.179 | 225,000 | +0 | 0.00% | 40,275 |
| 2023-10-19 | 2023-10-17 | 0.179 | 225,000 | +0 | 0.00% | 40,275 |
| 2023-10-18 | 2023-10-16 | 0.176 | 225,000 | +0 | 0.00% | 39,600 |
| 2023-10-17 | 2023-10-13 | 0.176 | 225,000 | +0 | 0.00% | 39,600 |
| 2023-10-16 | 2023-10-12 | 0.173 | 225,000 | +0 | 0.00% | 38,925 |
| 2023-10-13 | 2023-10-11 | 0.168 | 225,000 | +0 | 0.00% | 37,800 |
| 2023-10-12 | 2023-10-10 | 0.168 | 225,000 | +0 | 0.00% | 37,800 |
| 2023-10-11 | 2023-10-09 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2023-10-10 | 2023-10-06 | 0.168 | 225,000 | +0 | 0.00% | 37,800 |
| 2023-10-09 | 2023-10-05 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2023-10-06 | 2023-10-04 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2023-10-05 | 2023-10-03 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2023-10-04 | 2023-09-29 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2023-10-03 | 2023-09-28 | 0.167 | 225,000 | +0 | 0.00% | 37,575 |
| 2023-09-29 | 2023-09-27 | 0.166 | 225,000 | +0 | 0.00% | 37,350 |
| 2023-09-28 | 2023-09-26 | 0.167 | 225,000 | +0 | 0.00% | 37,575 |
| 2023-09-27 | 2023-09-25 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2023-09-26 | 2023-09-22 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2023-09-25 | 2023-09-21 | 0.167 | 225,000 | +0 | 0.00% | 37,575 |
| 2023-09-22 | 2023-09-20 | 0.168 | 225,000 | +0 | 0.00% | 37,800 |
| 2023-09-21 | 2023-09-19 | 0.152 | 225,000 | +0 | 0.00% | 34,200 |
| 2023-09-20 | 2023-09-18 | 0.152 | 225,000 | +0 | 0.00% | 34,200 |
| 2023-09-19 | 2023-09-15 | 0.160 | 225,000 | +0 | 0.00% | 36,000 |
| 2023-09-18 | 2023-09-14 | 0.163 | 225,000 | +0 | 0.00% | 36,675 |
| 2023-09-15 | 2023-09-13 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2023-09-14 | 2023-09-12 | 0.154 | 225,000 | +0 | 0.00% | 34,650 |
| 2023-09-13 | 2023-09-11 | 0.150 | 225,000 | +0 | 0.00% | 33,750 |
| 2023-09-12 | 2023-09-07 | 0.155 | 225,000 | +0 | 0.00% | 34,875 |
| 2023-09-11 | 2023-09-06 | 0.159 | 225,000 | +0 | 0.00% | 35,775 |
| 2023-09-07 | 2023-09-05 | 0.159 | 225,000 | +0 | 0.00% | 35,775 |
| 2023-09-06 | 2023-09-04 | 0.166 | 225,000 | +0 | 0.00% | 37,350 |
| 2023-09-05 | 2023-08-31 | 0.168 | 225,000 | +0 | 0.00% | 37,800 |
| 2023-09-04 | 2023-08-30 | 0.168 | 225,000 | +0 | 0.00% | 37,800 |
| 2023-08-31 | 2023-08-29 | 0.160 | 225,000 | +0 | 0.00% | 36,000 |
| 2023-08-30 | 2023-08-28 | 0.162 | 225,000 | +0 | 0.00% | 36,450 |
| 2023-08-29 | 2023-08-25 | 0.163 | 225,000 | +0 | 0.00% | 36,675 |
| 2023-08-28 | 2023-08-24 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2023-08-25 | 2023-08-23 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2023-08-24 | 2023-08-22 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2023-08-23 | 2023-08-21 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2023-08-22 | 2023-08-18 | 0.168 | 225,000 | +0 | 0.00% | 37,800 |
| 2023-08-21 | 2023-08-17 | 0.173 | 225,000 | +0 | 0.00% | 38,925 |
| 2023-08-18 | 2023-08-16 | 0.173 | 225,000 | +0 | 0.00% | 38,925 |
| 2023-08-17 | 2023-08-15 | 0.173 | 225,000 | +0 | 0.00% | 38,925 |
| 2023-08-16 | 2023-08-14 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2023-08-15 | 2023-08-11 | 0.165 | 225,000 | +0 | 0.00% | 37,125 |
| 2023-08-14 | 2023-08-10 | 0.167 | 225,000 | +0 | 0.00% | 37,575 |
| 2023-08-11 | 2023-08-09 | 0.168 | 225,000 | +0 | 0.00% | 37,800 |
| 2023-08-10 | 2023-08-08 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2023-08-09 | 2023-08-07 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2023-08-08 | 2023-08-04 | 0.168 | 225,000 | +0 | 0.00% | 37,800 |
| 2023-08-07 | 2023-08-03 | 0.174 | 225,000 | +0 | 0.00% | 39,150 |
| 2023-08-04 | 2023-08-02 | 0.180 | 225,000 | +0 | 0.00% | 40,500 |
| 2023-08-03 | 2023-08-01 | 0.180 | 225,000 | +0 | 0.00% | 40,500 |
| 2023-08-02 | 2023-07-31 | 0.180 | 225,000 | +0 | 0.00% | 40,500 |
| 2023-08-01 | 2023-07-28 | 0.180 | 225,000 | +0 | 0.00% | 40,500 |
| 2023-07-31 | 2023-07-27 | 0.188 | 225,000 | +0 | 0.00% | 42,300 |
| 2023-07-28 | 2023-07-26 | 0.190 | 225,000 | +0 | 0.00% | 42,750 |
| 2023-07-27 | 2023-07-25 | 0.191 | 225,000 | +0 | 0.00% | 42,975 |
| 2023-07-26 | 2023-07-24 | 0.186 | 225,000 | +0 | 0.00% | 41,850 |
| 2023-07-25 | 2023-07-21 | 0.186 | 225,000 | +0 | 0.00% | 41,850 |
| 2023-07-24 | 2023-07-20 | 0.199 | 225,000 | +0 | 0.00% | 44,775 |
| 2023-07-21 | 2023-07-19 | 0.183 | 225,000 | +0 | 0.00% | 41,175 |
| 2023-07-20 | 2023-07-18 | 0.182 | 225,000 | +0 | 0.00% | 40,950 |
| 2023-07-19 | 2023-07-14 | 0.192 | 225,000 | +0 | 0.00% | 43,200 |
| 2023-07-18 | 2023-07-13 | 0.192 | 225,000 | +0 | 0.00% | 43,200 |
| 2023-07-14 | 2023-07-12 | 0.192 | 225,000 | +0 | 0.00% | 43,200 |
| 2023-07-13 | 2023-07-11 | 0.193 | 225,000 | +0 | 0.00% | 43,425 |
| 2023-07-12 | 2023-07-10 | 0.193 | 225,000 | +0 | 0.00% | 43,425 |
| 2023-07-11 | 2023-07-07 | 0.192 | 225,000 | +0 | 0.00% | 43,200 |
| 2023-07-10 | 2023-07-06 | 0.202 | 225,000 | +0 | 0.00% | 45,450 |
| 2023-07-07 | 2023-07-05 | 0.200 | 225,000 | +0 | 0.00% | 45,000 |
| 2023-07-06 | 2023-07-04 | 0.210 | 225,000 | +0 | 0.00% | 47,250 |
| 2023-07-05 | 2023-07-03 | 0.192 | 225,000 | +0 | 0.00% | 43,200 |
| 2023-07-04 | 2023-06-30 | 0.196 | 225,000 | +0 | 0.00% | 44,100 |
| 2023-07-03 | 2023-06-29 | 0.193 | 225,000 | +0 | 0.00% | 43,425 |
| 2023-06-30 | 2023-06-28 | 0.198 | 225,000 | +0 | 0.00% | 44,550 |
| 2023-06-29 | 2023-06-27 | 0.197 | 225,000 | +0 | 0.00% | 44,325 |
| 2023-06-28 | 2023-06-26 | 0.197 | 225,000 | +0 | 0.00% | 44,325 |
| 2023-06-27 | 2023-06-23 | 0.200 | 225,000 | +0 | 0.00% | 45,000 |
| 2023-06-26 | 2023-06-21 | 0.198 | 225,000 | +0 | 0.00% | 44,550 |
| 2023-06-23 | 2023-06-20 | 0.198 | 225,000 | +0 | 0.00% | 44,550 |
| 2023-06-21 | 2023-06-19 | 0.200 | 225,000 | +0 | 0.00% | 45,000 |
| 2023-06-20 | 2023-06-16 | 0.196 | 225,000 | +0 | 0.00% | 44,100 |
| 2023-06-19 | 2023-06-15 | 0.197 | 225,000 | +0 | 0.00% | 44,325 |
| 2023-06-16 | 2023-06-14 | 0.199 | 225,000 | +0 | 0.00% | 44,775 |
| 2023-06-15 | 2023-06-13 | 0.199 | 225,000 | +0 | 0.00% | 44,775 |
| 2023-06-14 | 2023-06-12 | 0.205 | 225,000 | +0 | 0.00% | 46,125 |
| 2023-06-13 | 2023-06-09 | 0.199 | 225,000 | +0 | 0.00% | 44,775 |
| 2023-06-12 | 2023-06-08 | 0.194 | 225,000 | +0 | 0.00% | 43,650 |
| 2023-06-09 | 2023-06-07 | 0.198 | 225,000 | +0 | 0.00% | 44,550 |
| 2023-06-08 | 2023-06-06 | 0.198 | 225,000 | +0 | 0.00% | 44,550 |
| 2023-06-07 | 2023-06-05 | 0.210 | 225,000 | +0 | 0.00% | 47,250 |
| 2023-06-06 | 2023-06-02 | 0.208 | 225,000 | +0 | 0.00% | 46,800 |
| 2023-06-05 | 2023-06-01 | 0.195 | 225,000 | +0 | 0.00% | 43,875 |
| 2023-06-02 | 2023-05-31 | 0.190 | 225,000 | +0 | 0.00% | 42,750 |
| 2023-06-01 | 2023-05-30 | 0.184 | 225,000 | +0 | 0.00% | 41,400 |
| 2023-05-31 | 2023-05-29 | 0.196 | 225,000 | +0 | 0.00% | 44,100 |
| 2023-05-30 | 2023-05-25 | 0.198 | 225,000 | +0 | 0.00% | 44,550 |
| 2023-05-29 | 2023-05-24 | 0.198 | 225,000 | +0 | 0.00% | 44,550 |
| 2023-05-25 | 2023-05-23 | 0.198 | 225,000 | +0 | 0.00% | 44,550 |
| 2023-05-24 | 2023-05-22 | 0.199 | 225,000 | +0 | 0.00% | 44,775 |
| 2023-05-23 | 2023-05-19 | 0.189 | 225,000 | +0 | 0.00% | 42,525 |
| 2023-05-22 | 2023-05-18 | 0.194 | 225,000 | +0 | 0.00% | 43,650 |
| 2023-05-19 | 2023-05-17 | 0.185 | 225,000 | +0 | 0.00% | 41,625 |
| 2023-05-18 | 2023-05-16 | 0.185 | 225,000 | +0 | 0.00% | 41,625 |
| 2023-05-17 | 2023-05-15 | 0.184 | 225,000 | +0 | 0.00% | 41,400 |
| 2023-05-16 | 2023-05-12 | 0.184 | 225,000 | +0 | 0.00% | 41,400 |
| 2023-05-15 | 2023-05-11 | 0.180 | 225,000 | +0 | 0.00% | 40,500 |
| 2023-05-12 | 2023-05-10 | 0.180 | 225,000 | +0 | 0.00% | 40,500 |
| 2023-05-11 | 2023-05-09 | 0.194 | 225,000 | +0 | 0.00% | 43,650 |
| 2023-05-10 | 2023-05-08 | 0.194 | 225,000 | +0 | 0.00% | 43,650 |
| 2023-05-09 | 2023-05-05 | 0.195 | 225,000 | +0 | 0.00% | 43,875 |
| 2023-05-08 | 2023-05-04 | 0.175 | 225,000 | +0 | 0.00% | 39,375 |
| 2023-05-05 | 2023-05-03 | 0.199 | 225,000 | +0 | 0.00% | 44,775 |
| 2023-05-04 | 2023-05-02 | 0.200 | 225,000 | +0 | 0.00% | 45,000 |
| 2023-05-03 | 2023-04-28 | 0.202 | 225,000 | +0 | 0.00% | 45,450 |
| 2023-05-02 | 2023-04-27 | 0.202 | 225,000 | +0 | 0.00% | 45,450 |
| 2023-04-28 | 2023-04-26 | 0.201 | 225,000 | +0 | 0.00% | 45,225 |
| 2023-04-27 | 2023-04-25 | 0.220 | 225,000 | +0 | 0.00% | 49,500 |
| 2023-04-26 | 2023-04-24 | 0.230 | 225,000 | +0 | 0.00% | 51,750 |
| 2023-04-25 | 2023-04-21 | 0.237 | 225,000 | +0 | 0.00% | 53,325 |
| 2023-04-24 | 2023-04-20 | 0.236 | 225,000 | +0 | 0.00% | 53,100 |
| 2023-04-21 | 2023-04-19 | 0.210 | 225,000 | +0 | 0.00% | 47,250 |
| 2023-04-20 | 2023-04-18 | 0.222 | 225,000 | +0 | 0.00% | 49,950 |
| 2023-04-19 | 2023-04-17 | 0.197 | 225,000 | +0 | 0.00% | 44,325 |
| 2023-04-18 | 2023-04-14 | 0.200 | 225,000 | +0 | 0.00% | 45,000 |
| 2023-04-17 | 2023-04-13 | 0.205 | 225,000 | +0 | 0.00% | 46,125 |
| 2023-04-14 | 2023-04-12 | 0.182 | 225,000 | +0 | 0.00% | 40,950 |
| 2023-04-13 | 2023-04-11 | 0.182 | 225,000 | +0 | 0.00% | 40,950 |
| 2023-04-12 | 2023-04-06 | 0.194 | 225,000 | +0 | 0.00% | 43,650 |
| 2023-04-11 | 2023-04-04 | 0.209 | 225,000 | +0 | 0.00% | 47,025 |
| 2023-04-06 | 2023-04-03 | 0.220 | 225,000 | +0 | 0.00% | 49,500 |
| 2023-04-04 | 2023-03-31 | 0.230 | 225,000 | +0 | 0.00% | 51,750 |
| 2023-04-03 | 2023-03-30 | 0.265 | 225,000 | +0 | 0.00% | 59,625 |
| 2023-03-31 | 2023-03-29 | 0.265 | 225,000 | +0 | 0.00% | 59,625 |
| 2023-03-30 | 2023-03-28 | 0.245 | 225,000 | +0 | 0.00% | 55,125 |
| 2023-03-29 | 2023-03-27 | 0.245 | 225,000 | +0 | 0.00% | 55,125 |
| 2023-03-28 | 2023-03-24 | 0.265 | 225,000 | +0 | 0.00% | 59,625 |
| 2023-03-27 | 2023-03-23 | 0.270 | 225,000 | +0 | 0.00% | 60,750 |
| 2023-03-24 | 2023-03-22 | 0.270 | 225,000 | +0 | 0.00% | 60,750 |
| 2023-03-23 | 2023-03-21 | 0.270 | 225,000 | +0 | 0.00% | 60,750 |
| 2023-03-22 | 2023-03-20 | 0.275 | 225,000 | +0 | 0.00% | 61,875 |
| 2023-03-21 | 2023-03-17 | 0.280 | 225,000 | +0 | 0.00% | 63,000 |
| 2023-03-20 | 2023-03-16 | 0.285 | 225,000 | +0 | 0.00% | 64,125 |
| 2023-03-17 | 2023-03-15 | 0.285 | 225,000 | +0 | 0.00% | 64,125 |
| 2023-03-16 | 2023-03-14 | 0.250 | 225,000 | +0 | 0.00% | 56,250 |
| 2023-03-15 | 2023-03-13 | 0.270 | 225,000 | +0 | 0.00% | 60,750 |
| 2023-03-14 | 2023-03-10 | 0.295 | 225,000 | +0 | 0.00% | 66,375 |
| 2023-03-13 | 2023-03-09 | 0.305 | 225,000 | +0 | 0.00% | 68,625 |
| 2023-03-10 | 2023-03-08 | 0.300 | 225,000 | +0 | 0.00% | 67,500 |
| 2023-03-09 | 2023-03-07 | 0.300 | 225,000 | +0 | 0.00% | 67,500 |
| 2023-03-08 | 2023-03-06 | 0.300 | 225,000 | +0 | 0.00% | 67,500 |
| 2023-03-07 | 2023-03-03 | 0.270 | 225,000 | +0 | 0.00% | 60,750 |
| 2023-03-06 | 2023-03-02 | 0.232 | 225,000 | +0 | 0.00% | 52,200 |
| 2023-03-03 | 2023-03-01 | 0.185 | 225,000 | +0 | 0.00% | 41,625 |
| 2023-03-02 | 2023-02-28 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2023-03-01 | 2023-02-27 | 0.122 | 225,000 | +0 | 0.00% | 27,450 |
| 2023-02-28 | 2023-02-24 | 0.125 | 225,000 | +0 | 0.00% | 28,125 |
| 2023-02-27 | 2023-02-23 | 0.125 | 225,000 | +0 | 0.00% | 28,125 |
| 2023-02-24 | 2023-02-22 | 0.111 | 225,000 | +0 | 0.00% | 24,975 |
| 2023-02-23 | 2023-02-21 | 0.111 | 225,000 | +0 | 0.00% | 24,975 |
| 2023-02-22 | 2023-02-20 | 0.111 | 225,000 | +0 | 0.00% | 24,975 |
| 2023-02-21 | 2023-02-17 | 0.111 | 225,000 | +0 | 0.00% | 24,975 |
| 2023-02-20 | 2023-02-16 | 0.107 | 225,000 | +0 | 0.00% | 24,075 |
| 2023-02-17 | 2023-02-15 | 0.107 | 225,000 | +0 | 0.00% | 24,075 |
| 2023-02-16 | 2023-02-14 | 0.108 | 225,000 | +0 | 0.00% | 24,300 |
| 2023-02-15 | 2023-02-13 | 0.117 | 225,000 | +0 | 0.00% | 26,325 |
| 2023-02-14 | 2023-02-10 | 0.117 | 225,000 | +0 | 0.00% | 26,325 |
| 2023-02-13 | 2023-02-09 | 0.117 | 225,000 | +0 | 0.00% | 26,325 |
| 2023-02-10 | 2023-02-08 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2023-02-09 | 2023-02-07 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2023-02-08 | 2023-02-06 | 0.103 | 225,000 | +0 | 0.00% | 23,175 |
| 2023-02-07 | 2023-02-03 | 0.103 | 225,000 | +0 | 0.00% | 23,175 |
| 2023-02-06 | 2023-02-02 | 0.103 | 225,000 | +0 | 0.00% | 23,175 |
| 2023-02-03 | 2023-02-01 | 0.114 | 225,000 | +0 | 0.00% | 25,650 |
| 2023-02-02 | 2023-01-31 | 0.114 | 225,000 | +0 | 0.00% | 25,650 |
| 2023-02-01 | 2023-01-30 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2023-01-31 | 2023-01-27 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2023-01-30 | 2023-01-26 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2023-01-27 | 2023-01-20 | 0.101 | 225,000 | +0 | 0.00% | 22,725 |
| 2023-01-26 | 2023-01-19 | 0.101 | 225,000 | +0 | 0.00% | 22,725 |
| 2023-01-20 | 2023-01-18 | 0.101 | 225,000 | +0 | 0.00% | 22,725 |
| 2023-01-19 | 2023-01-17 | 0.101 | 225,000 | +0 | 0.00% | 22,725 |
| 2023-01-18 | 2023-01-16 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2023-01-17 | 2023-01-13 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2023-01-16 | 2023-01-12 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2023-01-13 | 2023-01-11 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2023-01-12 | 2023-01-10 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2023-01-11 | 2023-01-09 | 0.105 | 225,000 | +0 | 0.00% | 23,625 |
| 2023-01-10 | 2023-01-06 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2023-01-09 | 2023-01-05 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2023-01-06 | 2023-01-04 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2023-01-05 | 2023-01-03 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2023-01-04 | 2022-12-30 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2023-01-03 | 2022-12-29 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2022-12-30 | 2022-12-28 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2022-12-29 | 2022-12-23 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2022-12-28 | 2022-12-22 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2022-12-23 | 2022-12-21 | 0.115 | 225,000 | +0 | 0.00% | 25,875 |
| 2022-12-22 | 2022-12-20 | 0.115 | 225,000 | +0 | 0.00% | 25,875 |
| 2022-12-21 | 2022-12-19 | 0.114 | 225,000 | +0 | 0.00% | 25,650 |
| 2022-12-20 | 2022-12-16 | 0.106 | 225,000 | +0 | 0.00% | 23,850 |
| 2022-12-19 | 2022-12-15 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2022-12-16 | 2022-12-14 | 0.117 | 225,000 | +0 | 0.00% | 26,325 |
| 2022-12-15 | 2022-12-13 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2022-12-14 | 2022-12-12 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2022-12-13 | 2022-12-09 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2022-12-12 | 2022-12-08 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2022-12-09 | 2022-12-07 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2022-12-08 | 2022-12-06 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2022-12-07 | 2022-12-05 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-12-06 | 2022-12-02 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2022-12-05 | 2022-12-01 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-12-02 | 2022-11-30 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-12-01 | 2022-11-29 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-11-30 | 2022-11-28 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-11-29 | 2022-11-25 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-11-28 | 2022-11-24 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-11-25 | 2022-11-23 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-11-24 | 2022-11-22 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-11-23 | 2022-11-21 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-11-22 | 2022-11-18 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-11-21 | 2022-11-17 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-11-18 | 2022-11-16 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-11-17 | 2022-11-15 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-11-16 | 2022-11-14 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2022-11-15 | 2022-11-11 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2022-11-14 | 2022-11-10 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-11-11 | 2022-11-09 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-11-10 | 2022-11-08 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-11-09 | 2022-11-07 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-11-08 | 2022-11-04 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2022-11-07 | 2022-11-03 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2022-11-04 | 2022-11-02 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-11-03 | 2022-11-01 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2022-11-02 | 2022-10-31 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2022-11-01 | 2022-10-28 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-10-31 | 2022-10-27 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-10-28 | 2022-10-26 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-10-27 | 2022-10-25 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2022-10-26 | 2022-10-24 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-10-25 | 2022-10-21 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2022-10-24 | 2022-10-20 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2022-10-21 | 2022-10-19 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2022-10-20 | 2022-10-18 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-10-19 | 2022-10-17 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-10-18 | 2022-10-14 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-10-17 | 2022-10-13 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-10-14 | 2022-10-12 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-10-13 | 2022-10-11 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2022-10-12 | 2022-10-10 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2022-10-11 | 2022-10-07 | 0.101 | 225,000 | +0 | 0.00% | 22,725 |
| 2022-10-10 | 2022-10-06 | 0.101 | 225,000 | +0 | 0.00% | 22,725 |
| 2022-10-07 | 2022-10-05 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2022-10-06 | 2022-10-03 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-10-05 | 2022-09-30 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2022-10-03 | 2022-09-29 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-09-30 | 2022-09-28 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-09-29 | 2022-09-27 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-09-28 | 2022-09-26 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-09-27 | 2022-09-23 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-09-26 | 2022-09-22 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-09-23 | 2022-09-21 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2022-09-22 | 2022-09-20 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2022-09-21 | 2022-09-19 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-09-20 | 2022-09-16 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-09-19 | 2022-09-15 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2022-09-16 | 2022-09-14 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2022-09-15 | 2022-09-13 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2022-09-14 | 2022-09-09 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2022-09-13 | 2022-09-08 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2022-09-09 | 2022-09-07 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-09-08 | 2022-09-06 | 0.104 | 225,000 | +0 | 0.00% | 23,400 |
| 2022-09-07 | 2022-09-05 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-09-06 | 2022-09-02 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-09-05 | 2022-09-01 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-09-02 | 2022-08-31 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-09-01 | 2022-08-30 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2022-08-31 | 2022-08-29 | 0.114 | 225,000 | +0 | 0.00% | 25,650 |
| 2022-08-30 | 2022-08-26 | 0.114 | 225,000 | +0 | 0.00% | 25,650 |
| 2022-08-29 | 2022-08-25 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2022-08-26 | 2022-08-24 | 0.113 | 225,000 | +0 | 0.00% | 25,425 |
| 2022-08-25 | 2022-08-23 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2022-08-24 | 2022-08-22 | 0.107 | 225,000 | +0 | 0.00% | 24,075 |
| 2022-08-23 | 2022-08-19 | 0.107 | 225,000 | +0 | 0.00% | 24,075 |
| 2022-08-22 | 2022-08-18 | 0.107 | 225,000 | +0 | 0.00% | 24,075 |
| 2022-08-19 | 2022-08-17 | 0.109 | 225,000 | +0 | 0.00% | 24,525 |
| 2022-08-18 | 2022-08-16 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2022-08-17 | 2022-08-15 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-08-16 | 2022-08-12 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2022-08-15 | 2022-08-11 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2022-08-12 | 2022-08-10 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2022-08-11 | 2022-08-09 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2022-08-10 | 2022-08-08 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-08-09 | 2022-08-05 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-08-08 | 2022-08-04 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2022-08-05 | 2022-08-03 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-08-04 | 2022-08-02 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-08-03 | 2022-08-01 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-08-02 | 2022-07-29 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-08-01 | 2022-07-28 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-07-29 | 2022-07-27 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-07-28 | 2022-07-26 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2022-07-27 | 2022-07-25 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-07-26 | 2022-07-22 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-07-25 | 2022-07-21 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2022-07-22 | 2022-07-20 | 0.101 | 225,000 | +0 | 0.00% | 22,725 |
| 2022-07-21 | 2022-07-19 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2022-07-20 | 2022-07-18 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2022-07-19 | 2022-07-15 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2022-07-18 | 2022-07-14 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2022-07-15 | 2022-07-13 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2022-07-14 | 2022-07-12 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2022-07-13 | 2022-07-11 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2022-07-12 | 2022-07-08 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2022-07-11 | 2022-07-07 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2022-07-08 | 2022-07-06 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2022-07-07 | 2022-07-05 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2022-07-06 | 2022-07-04 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2022-07-05 | 2022-06-30 | 0.089 | 225,000 | +0 | 0.00% | 20,025 |
| 2022-07-04 | 2022-06-29 | 0.088 | 225,000 | +0 | 0.00% | 19,800 |
| 2022-06-30 | 2022-06-28 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2022-06-29 | 2022-06-27 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2022-06-28 | 2022-06-24 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2022-06-27 | 2022-06-23 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2022-06-24 | 2022-06-22 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2022-06-23 | 2022-06-21 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2022-06-22 | 2022-06-20 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2022-06-21 | 2022-06-17 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2022-06-20 | 2022-06-16 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2022-06-17 | 2022-06-15 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2022-06-16 | 2022-06-14 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2022-06-15 | 2022-06-13 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2022-06-14 | 2022-06-10 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2022-06-13 | 2022-06-09 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2022-06-10 | 2022-06-08 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-06-09 | 2022-06-07 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2022-06-08 | 2022-06-06 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-06-07 | 2022-06-02 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2022-06-06 | 2022-06-01 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-06-02 | 2022-05-31 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2022-06-01 | 2022-05-30 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-05-31 | 2022-05-27 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-05-30 | 2022-05-26 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-05-27 | 2022-05-25 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-05-26 | 2022-05-24 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-05-25 | 2022-05-23 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-05-24 | 2022-05-20 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2022-05-23 | 2022-05-19 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2022-05-20 | 2022-05-18 | 0.088 | 225,000 | +0 | 0.00% | 19,800 |
| 2022-05-19 | 2022-05-17 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-05-18 | 2022-05-16 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-05-17 | 2022-05-13 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2022-05-16 | 2022-05-12 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2022-05-13 | 2022-05-11 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-05-12 | 2022-05-10 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2022-05-11 | 2022-05-06 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-05-10 | 2022-05-05 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2022-05-06 | 2022-05-04 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2022-05-05 | 2022-05-03 | 0.088 | 225,000 | +0 | 0.00% | 19,800 |
| 2022-05-04 | 2022-04-29 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2022-05-03 | 2022-04-28 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2022-04-29 | 2022-04-27 | 0.088 | 225,000 | +0 | 0.00% | 19,800 |
| 2022-04-28 | 2022-04-26 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2022-04-27 | 2022-04-25 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2022-04-26 | 2022-04-22 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2022-04-25 | 2022-04-21 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2022-04-22 | 2022-04-20 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2022-04-21 | 2022-04-19 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2022-04-20 | 2022-04-14 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2022-04-19 | 2022-04-13 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2022-04-14 | 2022-04-12 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2022-04-13 | 2022-04-11 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2022-04-12 | 2022-04-08 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2022-04-11 | 2022-04-07 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-04-08 | 2022-04-06 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2022-04-07 | 2022-04-04 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2022-04-06 | 2022-04-01 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2022-04-04 | 2022-03-31 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2022-04-01 | 2022-03-30 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2022-03-31 | 2022-03-29 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2022-03-30 | 2022-03-28 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2022-03-29 | 2022-03-25 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2022-03-28 | 2022-03-24 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2022-03-25 | 2022-03-23 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-03-24 | 2022-03-22 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-03-23 | 2022-03-21 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-03-22 | 2022-03-18 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-03-21 | 2022-03-17 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-03-18 | 2022-03-16 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-03-17 | 2022-03-15 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-03-16 | 2022-03-14 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-03-15 | 2022-03-11 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2022-03-14 | 2022-03-10 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-03-11 | 2022-03-09 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-03-10 | 2022-03-08 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-03-09 | 2022-03-07 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-03-08 | 2022-03-04 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-03-07 | 2022-03-03 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-03-04 | 2022-03-02 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-03-03 | 2022-03-01 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2022-03-02 | 2022-02-28 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-03-01 | 2022-02-25 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-02-28 | 2022-02-24 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-02-25 | 2022-02-23 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-02-24 | 2022-02-22 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-02-23 | 2022-02-21 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2022-02-22 | 2022-02-18 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2022-02-21 | 2022-02-17 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2022-02-18 | 2022-02-16 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2022-02-17 | 2022-02-15 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2022-02-16 | 2022-02-14 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-02-15 | 2022-02-11 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-02-14 | 2022-02-10 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-02-11 | 2022-02-09 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-02-10 | 2022-02-08 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-02-09 | 2022-02-07 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2022-02-08 | 2022-02-04 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2022-02-07 | 2022-01-31 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-02-04 | 2022-01-27 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-01-28 | 2022-01-26 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2022-01-27 | 2022-01-25 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2022-01-26 | 2022-01-24 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2022-01-25 | 2022-01-21 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-01-24 | 2022-01-20 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2022-01-21 | 2022-01-19 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2022-01-20 | 2022-01-18 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-01-19 | 2022-01-17 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2022-01-18 | 2022-01-14 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2022-01-17 | 2022-01-13 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2022-01-14 | 2022-01-12 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2022-01-13 | 2022-01-11 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2022-01-12 | 2022-01-10 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2022-01-11 | 2022-01-07 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2022-01-10 | 2022-01-06 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2022-01-07 | 2022-01-05 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2022-01-06 | 2022-01-04 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2022-01-05 | 2022-01-03 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2022-01-04 | 2021-12-31 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2022-01-03 | 2021-12-29 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2021-12-30 | 2021-12-28 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2021-12-29 | 2021-12-24 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2021-12-28 | 2021-12-22 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2021-12-23 | 2021-12-21 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2021-12-22 | 2021-12-20 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2021-12-21 | 2021-12-17 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2021-12-20 | 2021-12-16 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2021-12-17 | 2021-12-15 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2021-12-16 | 2021-12-14 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2021-12-15 | 2021-12-13 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2021-12-14 | 2021-12-10 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2021-12-13 | 2021-12-09 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2021-12-10 | 2021-12-08 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2021-12-09 | 2021-12-07 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2021-12-08 | 2021-12-06 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2021-12-07 | 2021-12-03 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2021-12-06 | 2021-12-02 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2021-12-03 | 2021-12-01 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2021-12-02 | 2021-11-30 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2021-12-01 | 2021-11-29 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2021-11-30 | 2021-11-26 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2021-11-29 | 2021-11-25 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2021-11-26 | 2021-11-24 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2021-11-25 | 2021-11-23 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2021-11-24 | 2021-11-22 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2021-11-23 | 2021-11-19 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2021-11-22 | 2021-11-18 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2021-11-19 | 2021-11-17 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2021-11-18 | 2021-11-16 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2021-11-17 | 2021-11-15 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2021-11-16 | 2021-11-12 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2021-11-15 | 2021-11-11 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2021-11-12 | 2021-11-10 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2021-11-11 | 2021-11-09 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2021-11-10 | 2021-11-08 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2021-11-09 | 2021-11-05 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2021-11-08 | 2021-11-04 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2021-11-05 | 2021-11-03 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2021-11-04 | 2021-11-02 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2021-11-03 | 2021-11-01 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2021-11-02 | 2021-10-29 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2021-11-01 | 2021-10-28 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2021-10-29 | 2021-10-27 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2021-10-28 | 2021-10-26 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2021-10-27 | 2021-10-25 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2021-10-26 | 2021-10-22 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2021-10-25 | 2021-10-21 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2021-10-22 | 2021-10-20 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2021-10-21 | 2021-10-19 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2021-10-20 | 2021-10-18 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2021-10-19 | 2021-10-15 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2021-10-18 | 2021-10-12 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2021-10-15 | 2021-10-11 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2021-10-12 | 2021-10-08 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2021-10-11 | 2021-10-07 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2021-10-08 | 2021-10-06 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2021-10-07 | 2021-10-05 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2021-10-06 | 2021-10-04 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2021-10-05 | 2021-09-30 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2021-10-04 | 2021-09-29 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2021-09-30 | 2021-09-28 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2021-09-29 | 2021-09-27 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2021-09-28 | 2021-09-24 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2021-09-27 | 2021-09-23 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2021-09-24 | 2021-09-21 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2021-09-23 | 2021-09-20 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2021-09-21 | 2021-09-17 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2021-09-20 | 2021-09-16 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2021-09-17 | 2021-09-15 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2021-09-16 | 2021-09-14 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2021-09-15 | 2021-09-13 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2021-09-14 | 2021-09-10 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2021-09-13 | 2021-09-09 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2021-09-10 | 2021-09-08 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2021-09-09 | 2021-09-07 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2021-09-08 | 2021-09-06 | 0.099 | 225,000 | -300 | 0.00% | 22,275 |
| 2020-08-27 | 2020-08-25 | 0.091 | 225,300 | -9,000 | 0.00% | 20,502 |
| 2020-07-13 | 2020-07-09 | 0.090 | 234,300 | -300 | 0.00% | 21,087 |
| 2020-01-16 | 2020-01-14 | 0.180 | 234,600 | -200,000 | 0.00% | 42,228 |
| 2018-03-21 | 2018-03-19 | 0.355 | 434,600 | +100,000 | 0.01% | 154,283 |
| 2018-03-20 | 2018-03-16 | 0.340 | 334,600 | +100,000 | 0.01% | 113,764 |
| 2016-09-09 | 2016-09-07 | 0.660 | 234,600 | -100,000 | 0.00% | 154,836 |
| 2016-09-07 | 2016-09-05 | 0.690 | 334,600 | +100,000 | 0.01% | 230,874 |
| 2016-05-27 | 2016-05-25 | 0.570 | 234,600 | -40,000 | 0.00% | 133,722 |
| 2016-05-18 | 2016-05-16 | 0.570 | 274,600 | -1,000,000 | 0.00% | 156,522 |
| 2016-04-19 | 2016-04-15 | 0.610 | 1,274,600 | +1,040,000 | 0.02% | 777,506 |
| 2016-04-07 | 2016-04-05 | 0.630 | 234,600 | -1,380,000 | 0.00% | 147,798 |
| 2016-03-30 | 2016-03-24 | 0.610 | 1,614,600 | -100,000 | 0.03% | 984,906 |
| 2016-02-23 | 2016-02-19 | 0.690 | 1,714,600 | +1,380,000 | 0.03% | 1,183,074 |
| 2015-12-30 | 2015-12-28 | 0.790 | 334,600 | -20,000 | 0.01% | 264,334 |
| 2015-12-03 | 2015-12-01 | 0.890 | 354,600 | +20,000 | 0.01% | 315,594 |
| 2015-09-10 | 2015-09-08 | 0.810 | 334,600 | -60,000 | 0.01% | 271,026 |
| 2015-07-17 | 2015-07-15 | 1.080 | 394,600 | -40,000 | 0.01% | 426,168 |
| 2015-07-16 | 2015-07-14 | 1.180 | 434,600 | +60,000 | 0.01% | 512,828 |
| 2015-07-09 | 2015-07-07 | 0.740 | 374,600 | -20,000 | 0.01% | 277,204 |
| 2015-06-23 | 2015-06-19 | 1.450 | 394,600 | -120,000 | 0.01% | 572,170 |
| 2015-06-22 | 2015-06-18 | 1.440 | 514,600 | +60,000 | 0.01% | 741,024 |
| 2015-06-19 | 2015-06-17 | 1.260 | 454,600 | +120,000 | 0.01% | 572,796 |
| 2015-06-17 | 2015-06-15 | 1.300 | 334,600 | -60,000 | 0.01% | 434,980 |
| 2015-06-12 | 2015-06-10 | 1.420 | 394,600 | -80,000 | 0.01% | 560,332 |
| 2015-06-11 | 2015-06-09 | 1.430 | 474,600 | -20,000 | 0.01% | 678,678 |
| 2015-06-09 | 2015-06-05 | 1.460 | 494,600 | +20,000 | 0.01% | 722,116 |
| 2015-06-05 | 2015-06-03 | 1.490 | 474,600 | +20,000 | 0.01% | 707,154 |
| 2015-06-04 | 2015-06-02 | 1.610 | 454,600 | +20,000 | 0.01% | 731,906 |
| 2015-06-03 | 2015-06-01 | 1.510 | 434,600 | -20,000 | 0.01% | 656,246 |
| 2015-06-02 | 2015-05-29 | 1.300 | 454,600 | +20,000 | 0.01% | 590,980 |
| 2015-06-01 | 2015-05-28 | 1.180 | 434,600 | -40,000 | 0.01% | 512,828 |
| 2015-05-29 | 2015-05-27 | 1.150 | 474,600 | +140,000 | 0.01% | 545,790 |
| 2015-05-28 | 2015-05-26 | 1.080 | 334,600 | +100,000 | 0.01% | 361,368 |
| 2015-03-24 | 2015-03-20 | 0.630 | 234,600 | -40,000 | 0.00% | 147,798 |
| 2015-03-13 | 2015-03-11 | 0.490 | 274,600 | -1,160,000 | 0.00% | 134,554 |
| 2015-02-26 | 2015-02-24 | 0.540 | 1,434,600 | +560,000 | 0.03% | 774,684 |
| 2015-01-15 | 2015-01-13 | 0.570 | 874,600 | +600,000 | 0.02% | 498,522 |
| 2014-12-19 | 2014-12-17 | 0.630 | 274,600 | +40,000 | 0.00% | 172,998 |
| 2014-08-11 | 2014-08-07 | 0.800 | 234,600 | -80,000 | 0.00% | 187,680 |
| 2014-08-08 | 2014-08-06 | 0.790 | 314,600 | +80,000 | 0.01% | 248,534 |
| 2014-08-04 | 2014-07-31 | 0.840 | 234,600 | -100,000 | 0.00% | 197,064 |
| 2014-08-01 | 2014-07-30 | 0.810 | 334,600 | +100,000 | 0.01% | 271,026 |
| 2014-07-07 | 2014-07-03 | 0.710 | 234,600 | -45,000 | 0.00% | 166,566 |
| 2014-06-04 | 2014-05-30 | 0.405 | 279,600 | -50,000 | 0.00% | 113,238 |
| 2014-05-29 | 2014-05-27 | 0.315 | 329,600 | -15,000 | 0.01% | 103,824 |
| 2014-04-29 | 2014-04-25 | 0.142 | 344,600 | -100,000 | 0.01% | 48,933 |
| 2014-04-16 | 2014-04-14 | 0.149 | 444,600 | +100,000 | 0.01% | 66,245 |
| 2011-12-21 | 2011-12-19 | 0.123 | 344,600 | -100,000 | 0.01% | 42,386 |
| 2011-07-19 | 2011-07-15 | 0.178 | 444,600 | -40,000 | 0.01% | 79,139 |
| 2010-11-04 | 2010-11-02 | 0.171 | 484,600 | -1,160,000 | 0.01% | 82,867 |
| 2010-10-26 | 2010-10-22 | 0.172 | 1,644,600 | -60,000 | 0.03% | 282,871 |
| 2010-09-10 | 2010-09-08 | 0.171 | 1,704,600 | -500,000 | 0.03% | 291,487 |
| 2010-05-17 | 2010-05-13 | 0.182 | 2,204,600 | +400,000 | 0.04% | 401,237 |
| 2010-04-29 | 2010-04-27 | 0.238 | 1,804,600 | -100,000 | 0.04% | 429,495 |
| 2010-04-28 | 2010-04-26 | 0.260 | 1,904,600 | +480,000 | 0.04% | 495,196 |
| 2010-04-15 | 2010-04-13 | 0.233 | 1,424,600 | +40,000 | 0.03% | 331,932 |
| 2010-02-18 | 2010-02-12 | 0.233 | 1,384,600 | -500,000 | 0.03% | 322,612 |
| 2010-02-11 | 2010-02-09 | 0.236 | 1,884,600 | -80,000 | 0.04% | 444,766 |
| 2010-02-08 | 2010-02-04 | 0.241 | 1,964,600 | +80,000 | 0.04% | 473,469 |
| 2010-01-29 | 2010-01-27 | 0.226 | 1,884,600 | +500,000 | 0.04% | 425,920 |
| 2010-01-08 | 2010-01-06 | 0.205 | 1,384,600 | +1,107,680 | 0.03% | 283,843 |
| 2009-12-23 | 2009-12-21 | 4.550 | 276,920 | -1,107,680 | 0.01% | 1,259,986 |
| 2009-12-22 | 2009-12-18 | 4.550 | 1,384,600 | +1,329,216 | 0.03% | 6,299,930 |
| 2009-11-27 | 2009-11-25 | 5.200 | 55,384 | -1,200 | 0.03% | 287,997 |
| 2009-11-26 | 2009-11-24 | 5.100 | 56,584 | +36,000 | 0.03% | 288,578 |
| 2009-11-20 | 2009-11-18 | 3.950 | 20,584 | -6,000 | 0.01% | 81,307 |
| 2009-08-07 | 2009-08-05 | 3.600 | 26,584 | -40,000 | 0.01% | 95,702 |
| 2009-08-05 | 2009-08-03 | 3.850 | 66,584 | +40,000 | 0.03% | 256,348 |
| 2009-07-28 | 2009-07-24 | 2.600 | 26,584 | -29,600 | 0.01% | 69,118 |
| 2009-07-23 | 2009-07-21 | 2.475 | 56,184 | -70,000 | 0.03% | 139,055 |
| 2009-07-22 | 2009-07-20 | 2.500 | 126,184 | -20,000 | 0.06% | 315,460 |
| 2009-07-21 | 2009-07-17 | 2.300 | 146,184 | -40,000 | 0.07% | 336,223 |
| 2009-07-20 | 2009-07-16 | 2.300 | 186,184 | -20,000 | 0.09% | 428,223 |
| 2009-07-07 | 2009-07-03 | 2.500 | 206,184 | -20,000 | 0.10% | 515,460 |
| 2009-07-06 | 2009-07-02 | 2.500 | 226,184 | -20,000 | 0.12% | 565,460 |
| 2009-07-03 | 2009-06-30 | 2.500 | 246,184 | -20,000 | 0.13% | 615,460 |
| 2009-07-02 | 2009-06-29 | 2.500 | 266,184 | -20,400 | 0.14% | 665,460 |
| 2009-02-17 | 2009-02-13 | 1.125 | 286,584 | +10,000 | 0.15% | 322,407 |
| 2008-10-28 | 2008-10-24 | 0.990 | 276,584 | +20,000 | 0.14% | 273,818 |
| 2008-08-25 | 2008-08-20 | 1.975 | 256,584 | +40,000 | 0.13% | 506,753 |
| 2007-12-06 | 2007-12-04 | 2.375 | 216,584 | -6,000 | 0.11% | 514,387 |
| 2007-11-05 | 2007-11-01 | 3.300 | 222,584 | -6,000 | 0.11% | 734,527 |
| 2007-11-02 | 2007-10-31 | 3.700 | 228,584 | +6,000 | 0.12% | 845,761 |
| 2007-10-30 | 2007-10-26 | 2.850 | 222,584 | -8,000 | 0.11% | 634,364 |
| 2007-10-29 | 2007-10-25 | 3.100 | 230,584 | +8,000 | 0.12% | 714,810 |
| 2007-10-24 | 2007-10-22 | 2.750 | 222,584 | +80,000 | 0.11% | 612,106 |
| 2007-10-11 | 2007-10-09 | 3.400 | 142,584 | -5,200 | 0.07% | 484,786 |
| 2007-10-09 | 2007-10-05 | 3.550 | 147,784 | +5,200 | 0.08% | 524,633 |
| 2007-10-05 | 2007-10-03 | 3.100 | 142,584 | -4,000 | 0.07% | 442,010 |
| 2007-09-27 | 2007-09-24 | 3.950 | 146,584 | -10,000 | 0.07% | 579,007 |
| 2007-09-24 | 2007-09-20 | 4.300 | 156,584 | -4,000 | 0.08% | 673,311 |
| 2007-09-19 | 2007-09-17 | 4.450 | 160,584 | +4,000 | 0.08% | 714,599 |
| 2007-08-29 | 2007-08-27 | 5.500 | 156,584 | -24,000 | 0.08% | 861,212 |
| 2007-08-28 | 2007-08-24 | 5.300 | 180,584 | +28,000 | 0.09% | 957,095 |
| 2007-08-23 | 2007-08-21 | 5.026 | 152,584 | +778 | 0.08% | 766,832 |
| 2007-08-17 | 2007-08-15 | 5.729 | 151,806 | -1,989 | 0.08% | 869,732 |
| 2007-08-14 | 2007-08-10 | 4.825 | 153,795 | +39,796 | 0.08% | 742,002 |
| 2007-08-13 | 2007-08-09 | 5.126 | 113,999 | -57,704 | 0.06% | 584,376 |
| 2007-08-10 | 2007-08-08 | 4.523 | 171,703 | +55,714 | 0.09% | 776,626 |
| 2007-08-09 | 2007-08-07 | 4.171 | 115,989 | +3,979 | 0.06% | 483,823 |
| 2007-08-08 | 2007-08-06 | 5.026 | 112,010 | +31,837 | 0.06% | 562,922 |
| 2007-08-03 | 2007-08-01 | 7.237 | 80,173 | +5,970 | 0.04% | 580,206 |
| 2007-08-02 | 2007-07-31 | 8.091 | 74,203 | -1,990 | 0.04% | 600,397 |
| 2007-08-01 | 2007-07-30 | 7.991 | 76,193 | +49,745 | 0.04% | 608,841 |
| 2007-07-31 | 2007-07-27 | 7.739 | 26,448 | -7,960 | 0.01% | 204,694 |
| 2007-07-30 | 2007-07-26 | 8.544 | 34,408 | -25,867 | 0.02% | 293,968 |
| 2007-07-27 | 2007-07-25 | 8.393 | 60,275 | -3,979 | 0.03% | 505,877 |
| 2007-07-26 | 2007-07-24 | 8.594 | 64,254 | +47,755 | 0.03% | 552,189 |
| 2007-07-23 | 2007-07-19 | 6.483 | 16,499 | -39,796 | 0.01% | 106,964 |
| 2007-07-18 | 2007-07-16 | 5.227 | 56,295 | -15,919 | 0.03% | 294,235 |
| 2007-07-17 | 2007-07-13 | 4.875 | 72,214 | +9,066 | 0.04% | 352,034 |
| 2007-07-12 | 2007-07-10 | 4.825 | 63,148 | -7,959 | 0.03% | 304,665 |
| 2007-07-04 | 2007-06-29 | 4.372 | 71,107 | -3,980 | 0.04% | 310,902 |
| 2007-06-29 | 2007-06-27 | 5.076 | 75,087 | +43,776 | 0.04% | 381,134 |
| 2007-06-28 | 2007-06-26 | 5.076 | 31,311 | +5,969 | 0.02% | 158,931 |
| 2007-06-27 | 2007-06-25 | 5.528 | 25,342 | -93,520 | 0.01% | 140,096 |
| 2007-06-26 | 2007-06-22 | 5.729 | 118,862 | 0.07% | 680,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy