History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2025-10-13 | 2025-10-09 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2025-10-10 | 2025-10-08 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2025-10-09 | 2025-10-06 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2025-10-08 | 2025-10-03 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2025-10-06 | 2025-10-02 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2025-10-03 | 2025-09-30 | 0.089 | 440,000 | +0 | 0.01% | 39,160 |
| 2025-10-02 | 2025-09-29 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2025-09-30 | 2025-09-26 | 0.088 | 440,000 | +0 | 0.01% | 38,720 |
| 2025-09-29 | 2025-09-25 | 0.086 | 440,000 | +0 | 0.01% | 37,840 |
| 2025-09-26 | 2025-09-24 | 0.086 | 440,000 | +0 | 0.01% | 37,840 |
| 2025-09-25 | 2025-09-23 | 0.085 | 440,000 | +0 | 0.01% | 37,400 |
| 2025-09-24 | 2025-09-22 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2025-09-23 | 2025-09-19 | 0.088 | 440,000 | +0 | 0.01% | 38,720 |
| 2025-09-22 | 2025-09-18 | 0.088 | 440,000 | +0 | 0.01% | 38,720 |
| 2025-09-19 | 2025-09-17 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2025-09-18 | 2025-09-16 | 0.089 | 440,000 | +0 | 0.01% | 39,160 |
| 2025-09-17 | 2025-09-15 | 0.089 | 440,000 | +0 | 0.01% | 39,160 |
| 2025-09-16 | 2025-09-12 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2025-09-15 | 2025-09-11 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2025-09-12 | 2025-09-10 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2025-09-11 | 2025-09-09 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2025-09-10 | 2025-09-08 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2025-09-09 | 2025-09-05 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2025-09-08 | 2025-09-04 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2025-09-05 | 2025-09-03 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2025-09-04 | 2025-09-02 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2025-09-03 | 2025-09-01 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2025-09-02 | 2025-08-29 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-09-01 | 2025-08-28 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2025-08-29 | 2025-08-27 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2025-08-28 | 2025-08-26 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2025-08-27 | 2025-08-25 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2025-08-26 | 2025-08-22 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2025-08-25 | 2025-08-21 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2025-08-22 | 2025-08-20 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-08-21 | 2025-08-19 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-08-20 | 2025-08-18 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2025-08-19 | 2025-08-15 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-08-18 | 2025-08-14 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-08-15 | 2025-08-13 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2025-08-13 | 2025-08-11 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-08-12 | 2025-08-08 | 0.103 | 440,000 | +0 | 0.01% | 45,320 |
| 2025-08-11 | 2025-08-07 | 0.105 | 440,000 | +0 | 0.01% | 46,200 |
| 2025-08-08 | 2025-08-06 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2025-08-07 | 2025-08-05 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2025-08-06 | 2025-08-04 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2025-08-05 | 2025-08-01 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2025-08-04 | 2025-07-31 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-08-01 | 2025-07-30 | 0.104 | 440,000 | +0 | 0.01% | 45,760 |
| 2025-07-31 | 2025-07-29 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2025-07-30 | 2025-07-28 | 0.106 | 440,000 | +0 | 0.01% | 46,640 |
| 2025-07-29 | 2025-07-25 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2025-07-28 | 2025-07-24 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2025-07-25 | 2025-07-23 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2025-07-24 | 2025-07-22 | 0.104 | 440,000 | +0 | 0.01% | 45,760 |
| 2025-07-23 | 2025-07-21 | 0.104 | 440,000 | +0 | 0.01% | 45,760 |
| 2025-07-22 | 2025-07-18 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2025-07-21 | 2025-07-17 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2025-07-18 | 2025-07-16 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2025-07-17 | 2025-07-15 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2025-07-16 | 2025-07-14 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2025-07-15 | 2025-07-11 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2025-07-14 | 2025-07-10 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2025-07-11 | 2025-07-09 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2025-07-10 | 2025-07-08 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2025-07-09 | 2025-07-07 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2025-07-08 | 2025-07-04 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2025-07-07 | 2025-07-03 | 0.106 | 440,000 | +0 | 0.01% | 46,640 |
| 2025-07-04 | 2025-07-02 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2025-07-03 | 2025-06-30 | 0.103 | 440,000 | +0 | 0.01% | 45,320 |
| 2025-07-02 | 2025-06-27 | 0.103 | 440,000 | +0 | 0.01% | 45,320 |
| 2025-06-30 | 2025-06-26 | 0.104 | 440,000 | +0 | 0.01% | 45,760 |
| 2025-06-27 | 2025-06-25 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2025-06-26 | 2025-06-24 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2025-06-25 | 2025-06-23 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2025-06-24 | 2025-06-20 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2025-06-23 | 2025-06-19 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2025-06-20 | 2025-06-18 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2025-06-19 | 2025-06-17 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2025-06-18 | 2025-06-16 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-06-17 | 2025-06-13 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-06-16 | 2025-06-12 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-06-13 | 2025-06-11 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2025-06-12 | 2025-06-10 | 0.103 | 440,000 | +0 | 0.01% | 45,320 |
| 2025-06-11 | 2025-06-09 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2025-06-06 | 2025-06-04 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-06-05 | 2025-06-03 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2025-06-04 | 2025-06-02 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2025-06-03 | 2025-05-30 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2025-06-02 | 2025-05-29 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2025-05-30 | 2025-05-28 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2025-05-29 | 2025-05-27 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2025-05-28 | 2025-05-26 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2025-05-27 | 2025-05-23 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2025-05-26 | 2025-05-22 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2025-05-23 | 2025-05-21 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-05-22 | 2025-05-20 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-05-21 | 2025-05-19 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-05-20 | 2025-05-16 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2025-05-19 | 2025-05-15 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2025-05-16 | 2025-05-14 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2025-05-15 | 2025-05-13 | 0.103 | 440,000 | +0 | 0.01% | 45,320 |
| 2025-05-14 | 2025-05-12 | 0.104 | 440,000 | +0 | 0.01% | 45,760 |
| 2025-05-13 | 2025-05-09 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2025-05-09 | 2025-05-07 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2025-05-08 | 2025-05-06 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2025-05-07 | 2025-05-02 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-05-06 | 2025-04-30 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2025-04-30 | 2025-04-28 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2025-04-29 | 2025-04-25 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-04-28 | 2025-04-24 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-04-25 | 2025-04-23 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-04-24 | 2025-04-22 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2025-04-23 | 2025-04-17 | 0.085 | 440,000 | +0 | 0.01% | 37,400 |
| 2025-04-22 | 2025-04-16 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2025-04-17 | 2025-04-15 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2025-04-16 | 2025-04-14 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2025-04-15 | 2025-04-11 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2025-04-14 | 2025-04-10 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-04-11 | 2025-04-09 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2025-04-10 | 2025-04-08 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2025-04-09 | 2025-04-07 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2025-04-08 | 2025-04-03 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2025-04-07 | 2025-04-02 | 0.082 | 440,000 | +0 | 0.01% | 36,080 |
| 2025-04-03 | 2025-04-01 | 0.083 | 440,000 | +0 | 0.01% | 36,520 |
| 2025-04-02 | 2025-03-31 | 0.083 | 440,000 | +0 | 0.01% | 36,520 |
| 2025-04-01 | 2025-03-28 | 0.085 | 440,000 | +0 | 0.01% | 37,400 |
| 2025-03-31 | 2025-03-27 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2025-03-28 | 2025-03-26 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2025-03-27 | 2025-03-25 | 0.089 | 440,000 | +0 | 0.01% | 39,160 |
| 2025-03-26 | 2025-03-24 | 0.089 | 440,000 | +0 | 0.01% | 39,160 |
| 2025-03-25 | 2025-03-21 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2025-03-24 | 2025-03-20 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2025-03-21 | 2025-03-19 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2025-03-20 | 2025-03-18 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2025-03-19 | 2025-03-17 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2025-03-18 | 2025-03-14 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-03-17 | 2025-03-13 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2025-03-13 | 2025-03-11 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2025-03-12 | 2025-03-10 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2025-03-11 | 2025-03-07 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2025-03-10 | 2025-03-06 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2025-03-07 | 2025-03-05 | 0.109 | 440,000 | +0 | 0.01% | 47,960 |
| 2025-03-06 | 2025-03-04 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-03-05 | 2025-03-03 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-03-04 | 2025-02-28 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-03-03 | 2025-02-27 | 0.089 | 440,000 | +0 | 0.01% | 39,160 |
| 2025-02-28 | 2025-02-26 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-02-27 | 2025-02-25 | 0.109 | 440,000 | +0 | 0.01% | 47,960 |
| 2025-02-26 | 2025-02-24 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2025-02-25 | 2025-02-21 | 0.082 | 440,000 | +0 | 0.01% | 36,080 |
| 2025-02-24 | 2025-02-20 | 0.089 | 440,000 | +0 | 0.01% | 39,160 |
| 2025-02-21 | 2025-02-19 | 0.085 | 440,000 | +0 | 0.01% | 37,400 |
| 2025-02-20 | 2025-02-18 | 0.085 | 440,000 | +0 | 0.01% | 37,400 |
| 2025-02-19 | 2025-02-17 | 0.088 | 440,000 | +0 | 0.01% | 38,720 |
| 2025-02-18 | 2025-02-14 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2025-02-14 | 2025-02-12 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2025-02-13 | 2025-02-11 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2025-02-12 | 2025-02-10 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2025-02-11 | 2025-02-07 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2025-02-10 | 2025-02-06 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2025-02-07 | 2025-02-05 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2025-02-06 | 2025-02-04 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2025-02-05 | 2025-02-03 | 0.083 | 440,000 | +0 | 0.01% | 36,520 |
| 2025-02-04 | 2025-01-28 | 0.073 | 440,000 | +0 | 0.01% | 32,120 |
| 2025-02-03 | 2025-01-24 | 0.070 | 440,000 | +0 | 0.01% | 30,800 |
| 2025-01-27 | 2025-01-23 | 0.088 | 440,000 | +0 | 0.01% | 38,720 |
| 2025-01-24 | 2025-01-22 | 0.084 | 440,000 | +0 | 0.01% | 36,960 |
| 2025-01-23 | 2025-01-21 | 0.084 | 440,000 | +0 | 0.01% | 36,960 |
| 2025-01-22 | 2025-01-20 | 0.085 | 440,000 | +0 | 0.01% | 37,400 |
| 2025-01-21 | 2025-01-17 | 0.085 | 440,000 | +0 | 0.01% | 37,400 |
| 2025-01-20 | 2025-01-16 | 0.085 | 440,000 | +0 | 0.01% | 37,400 |
| 2025-01-17 | 2025-01-15 | 0.085 | 440,000 | +0 | 0.01% | 37,400 |
| 2025-01-16 | 2025-01-14 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2025-01-15 | 2025-01-13 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2025-01-14 | 2025-01-10 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2025-01-13 | 2025-01-09 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2025-01-10 | 2025-01-08 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2025-01-09 | 2025-01-07 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2025-01-08 | 2025-01-06 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2025-01-07 | 2025-01-03 | 0.087 | 440,000 | +0 | 0.01% | 38,280 |
| 2025-01-06 | 2025-01-02 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2025-01-03 | 2024-12-31 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2025-01-02 | 2024-12-27 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2024-12-30 | 2024-12-24 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2024-12-27 | 2024-12-20 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2024-12-23 | 2024-12-19 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2024-12-20 | 2024-12-18 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2024-12-19 | 2024-12-17 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2024-12-18 | 2024-12-16 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2024-12-12 | 2024-12-10 | 0.107 | 440,000 | +0 | 0.01% | 47,080 |
| 2024-12-11 | 2024-12-09 | 0.109 | 440,000 | +0 | 0.01% | 47,960 |
| 2024-12-10 | 2024-12-06 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2024-12-09 | 2024-12-05 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2024-12-06 | 2024-12-04 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2024-12-05 | 2024-12-03 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2024-12-04 | 2024-12-02 | 0.110 | 440,000 | +0 | 0.01% | 48,400 |
| 2024-12-03 | 2024-11-29 | 0.116 | 440,000 | +0 | 0.01% | 51,040 |
| 2024-12-02 | 2024-11-28 | 0.110 | 440,000 | +0 | 0.01% | 48,400 |
| 2024-11-29 | 2024-11-27 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2024-11-28 | 2024-11-26 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2024-11-27 | 2024-11-25 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2024-11-25 | 2024-11-21 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2024-11-22 | 2024-11-20 | 0.111 | 440,000 | +0 | 0.01% | 48,840 |
| 2024-11-21 | 2024-11-19 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2024-11-20 | 2024-11-18 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2024-11-19 | 2024-11-15 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 440,000 | +0 | 0.01% | 45,760 |
| 2024-11-15 | 2024-11-13 | 0.107 | 440,000 | +0 | 0.01% | 47,080 |
| 2024-11-14 | 2024-11-12 | 0.107 | 440,000 | +0 | 0.01% | 47,080 |
| 2024-11-13 | 2024-11-11 | 0.109 | 440,000 | +0 | 0.01% | 47,960 |
| 2024-11-12 | 2024-11-08 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2024-11-11 | 2024-11-07 | 0.106 | 440,000 | +0 | 0.01% | 46,640 |
| 2024-11-08 | 2024-11-06 | 0.107 | 440,000 | +0 | 0.01% | 47,080 |
| 2024-11-07 | 2024-11-05 | 0.107 | 440,000 | +0 | 0.01% | 47,080 |
| 2024-11-06 | 2024-11-04 | 0.110 | 440,000 | +0 | 0.01% | 48,400 |
| 2024-11-05 | 2024-11-01 | 0.110 | 440,000 | +0 | 0.01% | 48,400 |
| 2024-11-04 | 2024-10-31 | 0.112 | 440,000 | +0 | 0.01% | 49,280 |
| 2024-11-01 | 2024-10-30 | 0.114 | 440,000 | +0 | 0.01% | 50,160 |
| 2024-10-31 | 2024-10-29 | 0.114 | 440,000 | +0 | 0.01% | 50,160 |
| 2024-10-30 | 2024-10-28 | 0.116 | 440,000 | +0 | 0.01% | 51,040 |
| 2024-10-29 | 2024-10-25 | 0.116 | 440,000 | +0 | 0.01% | 51,040 |
| 2024-10-28 | 2024-10-24 | 0.116 | 440,000 | +0 | 0.01% | 51,040 |
| 2024-10-25 | 2024-10-23 | 0.122 | 440,000 | +0 | 0.01% | 53,680 |
| 2024-10-24 | 2024-10-22 | 0.129 | 440,000 | +0 | 0.01% | 56,760 |
| 2024-10-23 | 2024-10-21 | 0.129 | 440,000 | +0 | 0.01% | 56,760 |
| 2024-10-22 | 2024-10-18 | 0.129 | 440,000 | +0 | 0.01% | 56,760 |
| 2024-10-21 | 2024-10-17 | 0.129 | 440,000 | +0 | 0.01% | 56,760 |
| 2024-10-18 | 2024-10-16 | 0.125 | 440,000 | +0 | 0.01% | 55,000 |
| 2024-10-17 | 2024-10-15 | 0.126 | 440,000 | +0 | 0.01% | 55,440 |
| 2024-10-16 | 2024-10-14 | 0.129 | 440,000 | +0 | 0.01% | 56,760 |
| 2024-10-15 | 2024-10-10 | 0.120 | 440,000 | +0 | 0.01% | 52,800 |
| 2024-10-14 | 2024-10-09 | 0.120 | 440,000 | +0 | 0.01% | 52,800 |
| 2024-10-10 | 2024-10-08 | 0.120 | 440,000 | +0 | 0.01% | 52,800 |
| 2024-10-09 | 2024-10-07 | 0.123 | 440,000 | +0 | 0.01% | 54,120 |
| 2024-10-08 | 2024-10-04 | 0.127 | 440,000 | +0 | 0.01% | 55,880 |
| 2024-10-07 | 2024-10-03 | 0.127 | 440,000 | +0 | 0.01% | 55,880 |
| 2024-10-04 | 2024-10-02 | 0.134 | 440,000 | +0 | 0.01% | 58,960 |
| 2024-10-03 | 2024-09-30 | 0.139 | 440,000 | +0 | 0.01% | 61,160 |
| 2024-10-02 | 2024-09-27 | 0.143 | 440,000 | +0 | 0.01% | 62,920 |
| 2024-09-30 | 2024-09-26 | 0.144 | 440,000 | +0 | 0.01% | 63,360 |
| 2024-09-27 | 2024-09-25 | 0.130 | 440,000 | +0 | 0.01% | 57,200 |
| 2024-09-26 | 2024-09-24 | 0.142 | 440,000 | +0 | 0.01% | 62,480 |
| 2024-09-25 | 2024-09-23 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-09-24 | 2024-09-20 | 0.138 | 440,000 | +0 | 0.01% | 60,720 |
| 2024-09-23 | 2024-09-19 | 0.139 | 440,000 | +0 | 0.01% | 61,160 |
| 2024-09-20 | 2024-09-17 | 0.139 | 440,000 | +0 | 0.01% | 61,160 |
| 2024-09-19 | 2024-09-16 | 0.139 | 440,000 | +0 | 0.01% | 61,160 |
| 2024-09-17 | 2024-09-13 | 0.139 | 440,000 | +0 | 0.01% | 61,160 |
| 2024-09-16 | 2024-09-12 | 0.139 | 440,000 | +0 | 0.01% | 61,160 |
| 2024-09-13 | 2024-09-11 | 0.139 | 440,000 | +0 | 0.01% | 61,160 |
| 2024-09-12 | 2024-09-10 | 0.145 | 440,000 | +0 | 0.01% | 63,800 |
| 2024-09-11 | 2024-09-09 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-09-10 | 2024-09-05 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-09-09 | 2024-09-04 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-09-05 | 2024-09-03 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-09-04 | 2024-09-02 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-09-03 | 2024-08-30 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-09-02 | 2024-08-29 | 0.145 | 440,000 | +0 | 0.01% | 63,800 |
| 2024-08-30 | 2024-08-28 | 0.149 | 440,000 | +0 | 0.01% | 65,560 |
| 2024-08-29 | 2024-08-27 | 0.150 | 440,000 | +0 | 0.01% | 66,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 440,000 | +0 | 0.01% | 66,000 |
| 2024-08-27 | 2024-08-23 | 0.152 | 440,000 | +0 | 0.01% | 66,880 |
| 2024-08-26 | 2024-08-22 | 0.152 | 440,000 | +0 | 0.01% | 66,880 |
| 2024-08-23 | 2024-08-21 | 0.152 | 440,000 | +0 | 0.01% | 66,880 |
| 2024-08-22 | 2024-08-20 | 0.154 | 440,000 | +0 | 0.01% | 67,760 |
| 2024-08-21 | 2024-08-19 | 0.150 | 440,000 | +0 | 0.01% | 66,000 |
| 2024-08-20 | 2024-08-16 | 0.136 | 440,000 | +0 | 0.01% | 59,840 |
| 2024-08-19 | 2024-08-15 | 0.136 | 440,000 | +0 | 0.01% | 59,840 |
| 2024-08-16 | 2024-08-14 | 0.136 | 440,000 | +0 | 0.01% | 59,840 |
| 2024-08-15 | 2024-08-13 | 0.135 | 440,000 | +0 | 0.01% | 59,400 |
| 2024-08-14 | 2024-08-12 | 0.139 | 440,000 | +0 | 0.01% | 61,160 |
| 2024-08-13 | 2024-08-09 | 0.135 | 440,000 | +0 | 0.01% | 59,400 |
| 2024-08-12 | 2024-08-08 | 0.126 | 440,000 | +0 | 0.01% | 55,440 |
| 2024-08-09 | 2024-08-07 | 0.126 | 440,000 | +0 | 0.01% | 55,440 |
| 2024-08-08 | 2024-08-06 | 0.130 | 440,000 | +0 | 0.01% | 57,200 |
| 2024-08-07 | 2024-08-05 | 0.130 | 440,000 | +0 | 0.01% | 57,200 |
| 2024-08-06 | 2024-08-02 | 0.130 | 440,000 | +0 | 0.01% | 57,200 |
| 2024-08-05 | 2024-08-01 | 0.132 | 440,000 | +0 | 0.01% | 58,080 |
| 2024-08-02 | 2024-07-31 | 0.132 | 440,000 | +0 | 0.01% | 58,080 |
| 2024-08-01 | 2024-07-30 | 0.132 | 440,000 | +0 | 0.01% | 58,080 |
| 2024-07-31 | 2024-07-29 | 0.134 | 440,000 | +0 | 0.01% | 58,960 |
| 2024-07-30 | 2024-07-26 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-07-29 | 2024-07-25 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-07-26 | 2024-07-24 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-07-25 | 2024-07-23 | 0.130 | 440,000 | +0 | 0.01% | 57,200 |
| 2024-07-24 | 2024-07-22 | 0.115 | 440,000 | +0 | 0.01% | 50,600 |
| 2024-07-23 | 2024-07-19 | 0.115 | 440,000 | +0 | 0.01% | 50,600 |
| 2024-07-22 | 2024-07-18 | 0.115 | 440,000 | +0 | 0.01% | 50,600 |
| 2024-07-19 | 2024-07-17 | 0.115 | 440,000 | +0 | 0.01% | 50,600 |
| 2024-07-18 | 2024-07-16 | 0.105 | 440,000 | +0 | 0.01% | 46,200 |
| 2024-07-17 | 2024-07-15 | 0.105 | 440,000 | +0 | 0.01% | 46,200 |
| 2024-07-16 | 2024-07-12 | 0.105 | 440,000 | +0 | 0.01% | 46,200 |
| 2024-07-15 | 2024-07-11 | 0.110 | 440,000 | +0 | 0.01% | 48,400 |
| 2024-07-12 | 2024-07-10 | 0.124 | 440,000 | +0 | 0.01% | 54,560 |
| 2024-07-11 | 2024-07-09 | 0.120 | 440,000 | +0 | 0.01% | 52,800 |
| 2024-07-10 | 2024-07-08 | 0.118 | 440,000 | +0 | 0.01% | 51,920 |
| 2024-07-09 | 2024-07-05 | 0.118 | 440,000 | +0 | 0.01% | 51,920 |
| 2024-07-08 | 2024-07-04 | 0.120 | 440,000 | +0 | 0.01% | 52,800 |
| 2024-07-05 | 2024-07-03 | 0.109 | 440,000 | +0 | 0.01% | 47,960 |
| 2024-07-04 | 2024-07-02 | 0.120 | 440,000 | +0 | 0.01% | 52,800 |
| 2024-07-03 | 2024-06-28 | 0.120 | 440,000 | +0 | 0.01% | 52,800 |
| 2024-07-02 | 2024-06-27 | 0.120 | 440,000 | +0 | 0.01% | 52,800 |
| 2024-06-28 | 2024-06-26 | 0.120 | 440,000 | +0 | 0.01% | 52,800 |
| 2024-06-27 | 2024-06-25 | 0.120 | 440,000 | +0 | 0.01% | 52,800 |
| 2024-06-26 | 2024-06-24 | 0.112 | 440,000 | +0 | 0.01% | 49,280 |
| 2024-06-25 | 2024-06-21 | 0.112 | 440,000 | +0 | 0.01% | 49,280 |
| 2024-06-24 | 2024-06-20 | 0.112 | 440,000 | +0 | 0.01% | 49,280 |
| 2024-06-21 | 2024-06-19 | 0.112 | 440,000 | +0 | 0.01% | 49,280 |
| 2024-06-20 | 2024-06-18 | 0.112 | 440,000 | +0 | 0.01% | 49,280 |
| 2024-06-19 | 2024-06-17 | 0.112 | 440,000 | +0 | 0.01% | 49,280 |
| 2024-06-18 | 2024-06-14 | 0.112 | 440,000 | +0 | 0.01% | 49,280 |
| 2024-06-17 | 2024-06-13 | 0.112 | 440,000 | +0 | 0.01% | 49,280 |
| 2024-06-14 | 2024-06-12 | 0.108 | 440,000 | +0 | 0.01% | 47,520 |
| 2024-06-13 | 2024-06-11 | 0.108 | 440,000 | +0 | 0.01% | 47,520 |
| 2024-06-12 | 2024-06-07 | 0.118 | 440,000 | +0 | 0.01% | 51,920 |
| 2024-06-11 | 2024-06-06 | 0.118 | 440,000 | +0 | 0.01% | 51,920 |
| 2024-06-07 | 2024-06-05 | 0.118 | 440,000 | +0 | 0.01% | 51,920 |
| 2024-06-06 | 2024-06-04 | 0.118 | 440,000 | +0 | 0.01% | 51,920 |
| 2024-06-05 | 2024-06-03 | 0.118 | 440,000 | +0 | 0.01% | 51,920 |
| 2024-06-04 | 2024-05-31 | 0.118 | 440,000 | +0 | 0.01% | 51,920 |
| 2024-06-03 | 2024-05-30 | 0.125 | 440,000 | +0 | 0.01% | 55,000 |
| 2024-05-31 | 2024-05-29 | 0.116 | 440,000 | +0 | 0.01% | 51,040 |
| 2024-05-30 | 2024-05-28 | 0.120 | 440,000 | +0 | 0.01% | 52,800 |
| 2024-05-29 | 2024-05-27 | 0.118 | 440,000 | +0 | 0.01% | 51,920 |
| 2024-05-28 | 2024-05-24 | 0.118 | 440,000 | +0 | 0.01% | 51,920 |
| 2024-05-27 | 2024-05-23 | 0.113 | 440,000 | +0 | 0.01% | 49,720 |
| 2024-05-24 | 2024-05-22 | 0.115 | 440,000 | +0 | 0.01% | 50,600 |
| 2024-05-23 | 2024-05-21 | 0.117 | 440,000 | +0 | 0.01% | 51,480 |
| 2024-05-22 | 2024-05-20 | 0.118 | 440,000 | +0 | 0.01% | 51,920 |
| 2024-05-21 | 2024-05-17 | 0.112 | 440,000 | +0 | 0.01% | 49,280 |
| 2024-05-20 | 2024-05-16 | 0.118 | 440,000 | +0 | 0.01% | 51,920 |
| 2024-05-17 | 2024-05-14 | 0.119 | 440,000 | +0 | 0.01% | 52,360 |
| 2024-05-16 | 2024-05-13 | 0.120 | 440,000 | +0 | 0.01% | 52,800 |
| 2024-05-14 | 2024-05-10 | 0.120 | 440,000 | +0 | 0.01% | 52,800 |
| 2024-05-13 | 2024-05-09 | 0.119 | 440,000 | +0 | 0.01% | 52,360 |
| 2024-05-10 | 2024-05-08 | 0.122 | 440,000 | +0 | 0.01% | 53,680 |
| 2024-05-09 | 2024-05-07 | 0.122 | 440,000 | +0 | 0.01% | 53,680 |
| 2024-05-08 | 2024-05-06 | 0.125 | 440,000 | +0 | 0.01% | 55,000 |
| 2024-05-07 | 2024-05-03 | 0.125 | 440,000 | +0 | 0.01% | 55,000 |
| 2024-05-06 | 2024-05-02 | 0.126 | 440,000 | +0 | 0.01% | 55,440 |
| 2024-05-03 | 2024-04-30 | 0.127 | 440,000 | +0 | 0.01% | 55,880 |
| 2024-05-02 | 2024-04-29 | 0.122 | 440,000 | +0 | 0.01% | 53,680 |
| 2024-04-30 | 2024-04-26 | 0.126 | 440,000 | +0 | 0.01% | 55,440 |
| 2024-04-29 | 2024-04-25 | 0.127 | 440,000 | +0 | 0.01% | 55,880 |
| 2024-04-26 | 2024-04-24 | 0.129 | 440,000 | +0 | 0.01% | 56,760 |
| 2024-04-25 | 2024-04-23 | 0.133 | 440,000 | +0 | 0.01% | 58,520 |
| 2024-04-24 | 2024-04-22 | 0.133 | 440,000 | +0 | 0.01% | 58,520 |
| 2024-04-23 | 2024-04-19 | 0.145 | 440,000 | +0 | 0.01% | 63,800 |
| 2024-04-22 | 2024-04-18 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-04-19 | 2024-04-17 | 0.145 | 440,000 | +0 | 0.01% | 63,800 |
| 2024-04-18 | 2024-04-16 | 0.149 | 440,000 | +0 | 0.01% | 65,560 |
| 2024-04-17 | 2024-04-15 | 0.149 | 440,000 | +0 | 0.01% | 65,560 |
| 2024-04-16 | 2024-04-12 | 0.146 | 440,000 | +0 | 0.01% | 64,240 |
| 2024-04-15 | 2024-04-11 | 0.150 | 440,000 | +0 | 0.01% | 66,000 |
| 2024-04-12 | 2024-04-10 | 0.151 | 440,000 | +0 | 0.01% | 66,440 |
| 2024-04-11 | 2024-04-09 | 0.155 | 440,000 | +0 | 0.01% | 68,200 |
| 2024-04-10 | 2024-04-08 | 0.150 | 440,000 | +0 | 0.01% | 66,000 |
| 2024-04-09 | 2024-04-05 | 0.160 | 440,000 | +0 | 0.01% | 70,400 |
| 2024-04-08 | 2024-04-03 | 0.151 | 440,000 | +0 | 0.01% | 66,440 |
| 2024-04-05 | 2024-04-02 | 0.151 | 440,000 | +0 | 0.01% | 66,440 |
| 2024-04-03 | 2024-03-28 | 0.148 | 440,000 | +0 | 0.01% | 65,120 |
| 2024-04-02 | 2024-03-27 | 0.148 | 440,000 | +0 | 0.01% | 65,120 |
| 2024-03-28 | 2024-03-26 | 0.154 | 440,000 | +0 | 0.01% | 67,760 |
| 2024-03-27 | 2024-03-25 | 0.159 | 440,000 | +0 | 0.01% | 69,960 |
| 2024-03-26 | 2024-03-22 | 0.143 | 440,000 | +0 | 0.01% | 62,920 |
| 2024-03-25 | 2024-03-21 | 0.136 | 440,000 | +0 | 0.01% | 59,840 |
| 2024-03-22 | 2024-03-20 | 0.145 | 440,000 | +0 | 0.01% | 63,800 |
| 2024-03-21 | 2024-03-19 | 0.145 | 440,000 | +0 | 0.01% | 63,800 |
| 2024-03-20 | 2024-03-18 | 0.135 | 440,000 | +0 | 0.01% | 59,400 |
| 2024-03-19 | 2024-03-15 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-03-18 | 2024-03-14 | 0.133 | 440,000 | +0 | 0.01% | 58,520 |
| 2024-03-15 | 2024-03-13 | 0.128 | 440,000 | +0 | 0.01% | 56,320 |
| 2024-03-14 | 2024-03-12 | 0.129 | 440,000 | +0 | 0.01% | 56,760 |
| 2024-03-13 | 2024-03-11 | 0.132 | 440,000 | +0 | 0.01% | 58,080 |
| 2024-03-12 | 2024-03-08 | 0.135 | 440,000 | +0 | 0.01% | 59,400 |
| 2024-03-11 | 2024-03-07 | 0.129 | 440,000 | +0 | 0.01% | 56,760 |
| 2024-03-08 | 2024-03-06 | 0.138 | 440,000 | +0 | 0.01% | 60,720 |
| 2024-03-07 | 2024-03-05 | 0.154 | 440,000 | +0 | 0.01% | 67,760 |
| 2024-03-06 | 2024-03-04 | 0.153 | 440,000 | +0 | 0.01% | 67,320 |
| 2024-03-05 | 2024-03-01 | 0.145 | 440,000 | +0 | 0.01% | 63,800 |
| 2024-03-04 | 2024-02-29 | 0.144 | 440,000 | +0 | 0.01% | 63,360 |
| 2024-03-01 | 2024-02-28 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-02-29 | 2024-02-27 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-02-28 | 2024-02-26 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-02-27 | 2024-02-23 | 0.136 | 440,000 | +0 | 0.01% | 59,840 |
| 2024-02-26 | 2024-02-22 | 0.133 | 440,000 | +0 | 0.01% | 58,520 |
| 2024-02-23 | 2024-02-21 | 0.130 | 440,000 | +0 | 0.01% | 57,200 |
| 2024-02-22 | 2024-02-20 | 0.130 | 440,000 | +0 | 0.01% | 57,200 |
| 2024-02-21 | 2024-02-19 | 0.130 | 440,000 | +0 | 0.01% | 57,200 |
| 2024-02-20 | 2024-02-16 | 0.130 | 440,000 | +0 | 0.01% | 57,200 |
| 2024-02-19 | 2024-02-15 | 0.130 | 440,000 | +0 | 0.01% | 57,200 |
| 2024-02-16 | 2024-02-14 | 0.127 | 440,000 | +0 | 0.01% | 55,880 |
| 2024-02-15 | 2024-02-09 | 0.123 | 440,000 | +0 | 0.01% | 54,120 |
| 2024-02-14 | 2024-02-07 | 0.130 | 440,000 | +0 | 0.01% | 57,200 |
| 2024-02-08 | 2024-02-06 | 0.124 | 440,000 | +0 | 0.01% | 54,560 |
| 2024-02-07 | 2024-02-05 | 0.129 | 440,000 | +0 | 0.01% | 56,760 |
| 2024-02-06 | 2024-02-02 | 0.125 | 440,000 | +0 | 0.01% | 55,000 |
| 2024-02-05 | 2024-02-01 | 0.124 | 440,000 | +0 | 0.01% | 54,560 |
| 2024-02-02 | 2024-01-31 | 0.124 | 440,000 | +0 | 0.01% | 54,560 |
| 2024-02-01 | 2024-01-30 | 0.125 | 440,000 | +0 | 0.01% | 55,000 |
| 2024-01-31 | 2024-01-29 | 0.130 | 440,000 | +0 | 0.01% | 57,200 |
| 2024-01-30 | 2024-01-26 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-01-29 | 2024-01-25 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-01-26 | 2024-01-24 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-01-25 | 2024-01-23 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-01-24 | 2024-01-22 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-01-23 | 2024-01-19 | 0.146 | 440,000 | +0 | 0.01% | 64,240 |
| 2024-01-22 | 2024-01-18 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-01-19 | 2024-01-17 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2024-01-18 | 2024-01-16 | 0.146 | 440,000 | +0 | 0.01% | 64,240 |
| 2024-01-17 | 2024-01-15 | 0.146 | 440,000 | +0 | 0.01% | 64,240 |
| 2024-01-16 | 2024-01-12 | 0.151 | 440,000 | +0 | 0.01% | 66,440 |
| 2024-01-15 | 2024-01-11 | 0.151 | 440,000 | +0 | 0.01% | 66,440 |
| 2024-01-12 | 2024-01-10 | 0.153 | 440,000 | +0 | 0.01% | 67,320 |
| 2024-01-11 | 2024-01-09 | 0.155 | 440,000 | +0 | 0.01% | 68,200 |
| 2024-01-10 | 2024-01-08 | 0.158 | 440,000 | +0 | 0.01% | 69,520 |
| 2024-01-09 | 2024-01-05 | 0.159 | 440,000 | +0 | 0.01% | 69,960 |
| 2024-01-08 | 2024-01-04 | 0.165 | 440,000 | +0 | 0.01% | 72,600 |
| 2024-01-05 | 2024-01-03 | 0.175 | 440,000 | +0 | 0.01% | 77,000 |
| 2024-01-04 | 2024-01-02 | 0.168 | 440,000 | +0 | 0.01% | 73,920 |
| 2024-01-03 | 2023-12-29 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2024-01-02 | 2023-12-28 | 0.161 | 440,000 | +0 | 0.01% | 70,840 |
| 2023-12-29 | 2023-12-27 | 0.162 | 440,000 | +0 | 0.01% | 71,280 |
| 2023-12-28 | 2023-12-22 | 0.168 | 440,000 | +0 | 0.01% | 73,920 |
| 2023-12-27 | 2023-12-21 | 0.158 | 440,000 | +0 | 0.01% | 69,520 |
| 2023-12-22 | 2023-12-20 | 0.156 | 440,000 | +0 | 0.01% | 68,640 |
| 2023-12-21 | 2023-12-19 | 0.158 | 440,000 | +0 | 0.01% | 69,520 |
| 2023-12-20 | 2023-12-18 | 0.168 | 440,000 | +0 | 0.01% | 73,920 |
| 2023-12-19 | 2023-12-15 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2023-12-18 | 2023-12-14 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2023-12-15 | 2023-12-13 | 0.168 | 440,000 | +0 | 0.01% | 73,920 |
| 2023-12-14 | 2023-12-12 | 0.175 | 440,000 | +0 | 0.01% | 77,000 |
| 2023-12-13 | 2023-12-11 | 0.165 | 440,000 | +0 | 0.01% | 72,600 |
| 2023-12-12 | 2023-12-08 | 0.165 | 440,000 | +0 | 0.01% | 72,600 |
| 2023-12-11 | 2023-12-07 | 0.165 | 440,000 | +0 | 0.01% | 72,600 |
| 2023-12-08 | 2023-12-06 | 0.171 | 440,000 | +0 | 0.01% | 75,240 |
| 2023-12-07 | 2023-12-05 | 0.171 | 440,000 | +0 | 0.01% | 75,240 |
| 2023-12-06 | 2023-12-04 | 0.171 | 440,000 | +0 | 0.01% | 75,240 |
| 2023-12-05 | 2023-12-01 | 0.175 | 440,000 | +0 | 0.01% | 77,000 |
| 2023-12-04 | 2023-11-30 | 0.178 | 440,000 | +0 | 0.01% | 78,320 |
| 2023-12-01 | 2023-11-29 | 0.175 | 440,000 | +0 | 0.01% | 77,000 |
| 2023-11-30 | 2023-11-28 | 0.175 | 440,000 | +0 | 0.01% | 77,000 |
| 2023-11-29 | 2023-11-27 | 0.175 | 440,000 | +0 | 0.01% | 77,000 |
| 2023-11-28 | 2023-11-24 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2023-11-27 | 2023-11-23 | 0.182 | 440,000 | +0 | 0.01% | 80,080 |
| 2023-11-24 | 2023-11-22 | 0.182 | 440,000 | +0 | 0.01% | 80,080 |
| 2023-11-23 | 2023-11-21 | 0.194 | 440,000 | +0 | 0.01% | 85,360 |
| 2023-11-22 | 2023-11-20 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2023-11-21 | 2023-11-17 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2023-11-20 | 2023-11-16 | 0.193 | 440,000 | +0 | 0.01% | 84,920 |
| 2023-11-17 | 2023-11-15 | 0.188 | 440,000 | +0 | 0.01% | 82,720 |
| 2023-11-16 | 2023-11-14 | 0.185 | 440,000 | +0 | 0.01% | 81,400 |
| 2023-11-15 | 2023-11-13 | 0.180 | 440,000 | +0 | 0.01% | 79,200 |
| 2023-11-14 | 2023-11-10 | 0.179 | 440,000 | +0 | 0.01% | 78,760 |
| 2023-11-13 | 2023-11-09 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2023-11-10 | 2023-11-08 | 0.179 | 440,000 | +0 | 0.01% | 78,760 |
| 2023-11-09 | 2023-11-07 | 0.179 | 440,000 | +0 | 0.01% | 78,760 |
| 2023-11-08 | 2023-11-06 | 0.179 | 440,000 | +0 | 0.01% | 78,760 |
| 2023-11-07 | 2023-11-03 | 0.179 | 440,000 | +0 | 0.01% | 78,760 |
| 2023-11-06 | 2023-11-02 | 0.179 | 440,000 | +0 | 0.01% | 78,760 |
| 2023-11-03 | 2023-11-01 | 0.180 | 440,000 | +0 | 0.01% | 79,200 |
| 2023-11-02 | 2023-10-31 | 0.180 | 440,000 | +0 | 0.01% | 79,200 |
| 2023-11-01 | 2023-10-30 | 0.176 | 440,000 | +0 | 0.01% | 77,440 |
| 2023-10-31 | 2023-10-27 | 0.172 | 440,000 | +0 | 0.01% | 75,680 |
| 2023-10-30 | 2023-10-26 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2023-10-27 | 2023-10-25 | 0.179 | 440,000 | +0 | 0.01% | 78,760 |
| 2023-10-26 | 2023-10-24 | 0.171 | 440,000 | +0 | 0.01% | 75,240 |
| 2023-10-25 | 2023-10-20 | 0.165 | 440,000 | +0 | 0.01% | 72,600 |
| 2023-10-24 | 2023-10-19 | 0.178 | 440,000 | +0 | 0.01% | 78,320 |
| 2023-10-20 | 2023-10-18 | 0.179 | 440,000 | +0 | 0.01% | 78,760 |
| 2023-10-19 | 2023-10-17 | 0.179 | 440,000 | +0 | 0.01% | 78,760 |
| 2023-10-18 | 2023-10-16 | 0.176 | 440,000 | +0 | 0.01% | 77,440 |
| 2023-10-17 | 2023-10-13 | 0.176 | 440,000 | +0 | 0.01% | 77,440 |
| 2023-10-16 | 2023-10-12 | 0.173 | 440,000 | +0 | 0.01% | 76,120 |
| 2023-10-13 | 2023-10-11 | 0.168 | 440,000 | +0 | 0.01% | 73,920 |
| 2023-10-12 | 2023-10-10 | 0.168 | 440,000 | +0 | 0.01% | 73,920 |
| 2023-10-11 | 2023-10-09 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2023-10-10 | 2023-10-06 | 0.168 | 440,000 | +0 | 0.01% | 73,920 |
| 2023-10-09 | 2023-10-05 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2023-10-06 | 2023-10-04 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2023-10-05 | 2023-10-03 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2023-10-04 | 2023-09-29 | 0.169 | 440,000 | +0 | 0.01% | 74,360 |
| 2023-10-03 | 2023-09-28 | 0.167 | 440,000 | +0 | 0.01% | 73,480 |
| 2023-09-29 | 2023-09-27 | 0.166 | 440,000 | +0 | 0.01% | 73,040 |
| 2023-09-28 | 2023-09-26 | 0.167 | 440,000 | +0 | 0.01% | 73,480 |
| 2023-09-27 | 2023-09-25 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2023-09-26 | 2023-09-22 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2023-09-25 | 2023-09-21 | 0.167 | 440,000 | +0 | 0.01% | 73,480 |
| 2023-09-22 | 2023-09-20 | 0.168 | 440,000 | +0 | 0.01% | 73,920 |
| 2023-09-21 | 2023-09-19 | 0.152 | 440,000 | +0 | 0.01% | 66,880 |
| 2023-09-20 | 2023-09-18 | 0.152 | 440,000 | +0 | 0.01% | 66,880 |
| 2023-09-19 | 2023-09-15 | 0.160 | 440,000 | +0 | 0.01% | 70,400 |
| 2023-09-18 | 2023-09-14 | 0.163 | 440,000 | +0 | 0.01% | 71,720 |
| 2023-09-15 | 2023-09-13 | 0.169 | 440,000 | +0 | 0.01% | 74,360 |
| 2023-09-14 | 2023-09-12 | 0.154 | 440,000 | +0 | 0.01% | 67,760 |
| 2023-09-13 | 2023-09-11 | 0.150 | 440,000 | +0 | 0.01% | 66,000 |
| 2023-09-12 | 2023-09-07 | 0.155 | 440,000 | +0 | 0.01% | 68,200 |
| 2023-09-11 | 2023-09-06 | 0.159 | 440,000 | +0 | 0.01% | 69,960 |
| 2023-09-07 | 2023-09-05 | 0.159 | 440,000 | +0 | 0.01% | 69,960 |
| 2023-09-06 | 2023-09-04 | 0.166 | 440,000 | +0 | 0.01% | 73,040 |
| 2023-09-05 | 2023-08-31 | 0.168 | 440,000 | +0 | 0.01% | 73,920 |
| 2023-09-04 | 2023-08-30 | 0.168 | 440,000 | +0 | 0.01% | 73,920 |
| 2023-08-31 | 2023-08-29 | 0.160 | 440,000 | +0 | 0.01% | 70,400 |
| 2023-08-30 | 2023-08-28 | 0.162 | 440,000 | +0 | 0.01% | 71,280 |
| 2023-08-29 | 2023-08-25 | 0.163 | 440,000 | +0 | 0.01% | 71,720 |
| 2023-08-28 | 2023-08-24 | 0.164 | 440,000 | +0 | 0.01% | 72,160 |
| 2023-08-25 | 2023-08-23 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2023-08-24 | 2023-08-22 | 0.164 | 440,000 | +0 | 0.01% | 72,160 |
| 2023-08-23 | 2023-08-21 | 0.164 | 440,000 | +0 | 0.01% | 72,160 |
| 2023-08-22 | 2023-08-18 | 0.168 | 440,000 | +0 | 0.01% | 73,920 |
| 2023-08-21 | 2023-08-17 | 0.173 | 440,000 | +0 | 0.01% | 76,120 |
| 2023-08-18 | 2023-08-16 | 0.173 | 440,000 | +0 | 0.01% | 76,120 |
| 2023-08-17 | 2023-08-15 | 0.173 | 440,000 | +0 | 0.01% | 76,120 |
| 2023-08-16 | 2023-08-14 | 0.164 | 440,000 | +0 | 0.01% | 72,160 |
| 2023-08-15 | 2023-08-11 | 0.165 | 440,000 | +0 | 0.01% | 72,600 |
| 2023-08-14 | 2023-08-10 | 0.167 | 440,000 | +0 | 0.01% | 73,480 |
| 2023-08-11 | 2023-08-09 | 0.168 | 440,000 | +0 | 0.01% | 73,920 |
| 2023-08-10 | 2023-08-08 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2023-08-09 | 2023-08-07 | 0.169 | 440,000 | +0 | 0.01% | 74,360 |
| 2023-08-08 | 2023-08-04 | 0.168 | 440,000 | +0 | 0.01% | 73,920 |
| 2023-08-07 | 2023-08-03 | 0.174 | 440,000 | +0 | 0.01% | 76,560 |
| 2023-08-04 | 2023-08-02 | 0.180 | 440,000 | +0 | 0.01% | 79,200 |
| 2023-08-03 | 2023-08-01 | 0.180 | 440,000 | +0 | 0.01% | 79,200 |
| 2023-08-02 | 2023-07-31 | 0.180 | 440,000 | +0 | 0.01% | 79,200 |
| 2023-08-01 | 2023-07-28 | 0.180 | 440,000 | +0 | 0.01% | 79,200 |
| 2023-07-31 | 2023-07-27 | 0.188 | 440,000 | +0 | 0.01% | 82,720 |
| 2023-07-28 | 2023-07-26 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2023-07-27 | 2023-07-25 | 0.191 | 440,000 | +0 | 0.01% | 84,040 |
| 2023-07-26 | 2023-07-24 | 0.186 | 440,000 | +0 | 0.01% | 81,840 |
| 2023-07-25 | 2023-07-21 | 0.186 | 440,000 | +0 | 0.01% | 81,840 |
| 2023-07-24 | 2023-07-20 | 0.199 | 440,000 | +0 | 0.01% | 87,560 |
| 2023-07-21 | 2023-07-19 | 0.183 | 440,000 | +0 | 0.01% | 80,520 |
| 2023-07-20 | 2023-07-18 | 0.182 | 440,000 | +0 | 0.01% | 80,080 |
| 2023-07-19 | 2023-07-14 | 0.192 | 440,000 | +0 | 0.01% | 84,480 |
| 2023-07-18 | 2023-07-13 | 0.192 | 440,000 | +0 | 0.01% | 84,480 |
| 2023-07-14 | 2023-07-12 | 0.192 | 440,000 | +0 | 0.01% | 84,480 |
| 2023-07-13 | 2023-07-11 | 0.193 | 440,000 | +0 | 0.01% | 84,920 |
| 2023-07-12 | 2023-07-10 | 0.193 | 440,000 | +0 | 0.01% | 84,920 |
| 2023-07-11 | 2023-07-07 | 0.192 | 440,000 | +0 | 0.01% | 84,480 |
| 2023-07-10 | 2023-07-06 | 0.202 | 440,000 | +0 | 0.01% | 88,880 |
| 2023-07-07 | 2023-07-05 | 0.200 | 440,000 | +0 | 0.01% | 88,000 |
| 2023-07-06 | 2023-07-04 | 0.210 | 440,000 | +0 | 0.01% | 92,400 |
| 2023-07-05 | 2023-07-03 | 0.192 | 440,000 | +0 | 0.01% | 84,480 |
| 2023-07-04 | 2023-06-30 | 0.196 | 440,000 | +0 | 0.01% | 86,240 |
| 2023-07-03 | 2023-06-29 | 0.193 | 440,000 | +0 | 0.01% | 84,920 |
| 2023-06-30 | 2023-06-28 | 0.198 | 440,000 | +0 | 0.01% | 87,120 |
| 2023-06-29 | 2023-06-27 | 0.197 | 440,000 | +0 | 0.01% | 86,680 |
| 2023-06-28 | 2023-06-26 | 0.197 | 440,000 | +0 | 0.01% | 86,680 |
| 2023-06-27 | 2023-06-23 | 0.200 | 440,000 | +0 | 0.01% | 88,000 |
| 2023-06-26 | 2023-06-21 | 0.198 | 440,000 | +0 | 0.01% | 87,120 |
| 2023-06-23 | 2023-06-20 | 0.198 | 440,000 | +0 | 0.01% | 87,120 |
| 2023-06-21 | 2023-06-19 | 0.200 | 440,000 | +0 | 0.01% | 88,000 |
| 2023-06-20 | 2023-06-16 | 0.196 | 440,000 | +0 | 0.01% | 86,240 |
| 2023-06-19 | 2023-06-15 | 0.197 | 440,000 | +0 | 0.01% | 86,680 |
| 2023-06-16 | 2023-06-14 | 0.199 | 440,000 | +0 | 0.01% | 87,560 |
| 2023-06-15 | 2023-06-13 | 0.199 | 440,000 | +0 | 0.01% | 87,560 |
| 2023-06-14 | 2023-06-12 | 0.205 | 440,000 | +0 | 0.01% | 90,200 |
| 2023-06-13 | 2023-06-09 | 0.199 | 440,000 | +0 | 0.01% | 87,560 |
| 2023-06-12 | 2023-06-08 | 0.194 | 440,000 | +0 | 0.01% | 85,360 |
| 2023-06-09 | 2023-06-07 | 0.198 | 440,000 | +0 | 0.01% | 87,120 |
| 2023-06-08 | 2023-06-06 | 0.198 | 440,000 | +0 | 0.01% | 87,120 |
| 2023-06-07 | 2023-06-05 | 0.210 | 440,000 | +0 | 0.01% | 92,400 |
| 2023-06-06 | 2023-06-02 | 0.208 | 440,000 | +0 | 0.01% | 91,520 |
| 2023-06-05 | 2023-06-01 | 0.195 | 440,000 | +0 | 0.01% | 85,800 |
| 2023-06-02 | 2023-05-31 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2023-06-01 | 2023-05-30 | 0.184 | 440,000 | +0 | 0.01% | 80,960 |
| 2023-05-31 | 2023-05-29 | 0.196 | 440,000 | +0 | 0.01% | 86,240 |
| 2023-05-30 | 2023-05-25 | 0.198 | 440,000 | +0 | 0.01% | 87,120 |
| 2023-05-29 | 2023-05-24 | 0.198 | 440,000 | +0 | 0.01% | 87,120 |
| 2023-05-25 | 2023-05-23 | 0.198 | 440,000 | +0 | 0.01% | 87,120 |
| 2023-05-24 | 2023-05-22 | 0.199 | 440,000 | +0 | 0.01% | 87,560 |
| 2023-05-23 | 2023-05-19 | 0.189 | 440,000 | +0 | 0.01% | 83,160 |
| 2023-05-22 | 2023-05-18 | 0.194 | 440,000 | +0 | 0.01% | 85,360 |
| 2023-05-19 | 2023-05-17 | 0.185 | 440,000 | +0 | 0.01% | 81,400 |
| 2023-05-18 | 2023-05-16 | 0.185 | 440,000 | +0 | 0.01% | 81,400 |
| 2023-05-17 | 2023-05-15 | 0.184 | 440,000 | +0 | 0.01% | 80,960 |
| 2023-05-16 | 2023-05-12 | 0.184 | 440,000 | +0 | 0.01% | 80,960 |
| 2023-05-15 | 2023-05-11 | 0.180 | 440,000 | +0 | 0.01% | 79,200 |
| 2023-05-12 | 2023-05-10 | 0.180 | 440,000 | +0 | 0.01% | 79,200 |
| 2023-05-11 | 2023-05-09 | 0.194 | 440,000 | +0 | 0.01% | 85,360 |
| 2023-05-10 | 2023-05-08 | 0.194 | 440,000 | +0 | 0.01% | 85,360 |
| 2023-05-09 | 2023-05-05 | 0.195 | 440,000 | +0 | 0.01% | 85,800 |
| 2023-05-08 | 2023-05-04 | 0.175 | 440,000 | +0 | 0.01% | 77,000 |
| 2023-05-05 | 2023-05-03 | 0.199 | 440,000 | +0 | 0.01% | 87,560 |
| 2023-05-04 | 2023-05-02 | 0.200 | 440,000 | +0 | 0.01% | 88,000 |
| 2023-05-03 | 2023-04-28 | 0.202 | 440,000 | +0 | 0.01% | 88,880 |
| 2023-05-02 | 2023-04-27 | 0.202 | 440,000 | +0 | 0.01% | 88,880 |
| 2023-04-28 | 2023-04-26 | 0.201 | 440,000 | +0 | 0.01% | 88,440 |
| 2023-04-27 | 2023-04-25 | 0.220 | 440,000 | +0 | 0.01% | 96,800 |
| 2023-04-26 | 2023-04-24 | 0.230 | 440,000 | +0 | 0.01% | 101,200 |
| 2023-04-25 | 2023-04-21 | 0.237 | 440,000 | +0 | 0.01% | 104,280 |
| 2023-04-24 | 2023-04-20 | 0.236 | 440,000 | +0 | 0.01% | 103,840 |
| 2023-04-21 | 2023-04-19 | 0.210 | 440,000 | +0 | 0.01% | 92,400 |
| 2023-04-20 | 2023-04-18 | 0.222 | 440,000 | +0 | 0.01% | 97,680 |
| 2023-04-19 | 2023-04-17 | 0.197 | 440,000 | +0 | 0.01% | 86,680 |
| 2023-04-18 | 2023-04-14 | 0.200 | 440,000 | +0 | 0.01% | 88,000 |
| 2023-04-17 | 2023-04-13 | 0.205 | 440,000 | +0 | 0.01% | 90,200 |
| 2023-04-14 | 2023-04-12 | 0.182 | 440,000 | +0 | 0.01% | 80,080 |
| 2023-04-13 | 2023-04-11 | 0.182 | 440,000 | +0 | 0.01% | 80,080 |
| 2023-04-12 | 2023-04-06 | 0.194 | 440,000 | +0 | 0.01% | 85,360 |
| 2023-04-11 | 2023-04-04 | 0.209 | 440,000 | +0 | 0.01% | 91,960 |
| 2023-04-06 | 2023-04-03 | 0.220 | 440,000 | +0 | 0.01% | 96,800 |
| 2023-04-04 | 2023-03-31 | 0.230 | 440,000 | +0 | 0.01% | 101,200 |
| 2023-04-03 | 2023-03-30 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2023-03-31 | 2023-03-29 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2023-03-30 | 2023-03-28 | 0.245 | 440,000 | +0 | 0.01% | 107,800 |
| 2023-03-29 | 2023-03-27 | 0.245 | 440,000 | +0 | 0.01% | 107,800 |
| 2023-03-28 | 2023-03-24 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2023-03-27 | 2023-03-23 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2023-03-24 | 2023-03-22 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2023-03-23 | 2023-03-21 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2023-03-22 | 2023-03-20 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2023-03-21 | 2023-03-17 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2023-03-20 | 2023-03-16 | 0.285 | 440,000 | +0 | 0.01% | 125,400 |
| 2023-03-17 | 2023-03-15 | 0.285 | 440,000 | +0 | 0.01% | 125,400 |
| 2023-03-16 | 2023-03-14 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2023-03-15 | 2023-03-13 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2023-03-14 | 2023-03-10 | 0.295 | 440,000 | +0 | 0.01% | 129,800 |
| 2023-03-13 | 2023-03-09 | 0.305 | 440,000 | +0 | 0.01% | 134,200 |
| 2023-03-10 | 2023-03-08 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2023-03-09 | 2023-03-07 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2023-03-08 | 2023-03-06 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2023-03-07 | 2023-03-03 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2023-03-06 | 2023-03-02 | 0.232 | 440,000 | +0 | 0.01% | 102,080 |
| 2023-03-03 | 2023-03-01 | 0.185 | 440,000 | +0 | 0.01% | 81,400 |
| 2023-03-02 | 2023-02-28 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2023-03-01 | 2023-02-27 | 0.122 | 440,000 | +0 | 0.01% | 53,680 |
| 2023-02-28 | 2023-02-24 | 0.125 | 440,000 | +0 | 0.01% | 55,000 |
| 2023-02-27 | 2023-02-23 | 0.125 | 440,000 | +0 | 0.01% | 55,000 |
| 2023-02-24 | 2023-02-22 | 0.111 | 440,000 | +0 | 0.01% | 48,840 |
| 2023-02-23 | 2023-02-21 | 0.111 | 440,000 | +0 | 0.01% | 48,840 |
| 2023-02-22 | 2023-02-20 | 0.111 | 440,000 | +0 | 0.01% | 48,840 |
| 2023-02-21 | 2023-02-17 | 0.111 | 440,000 | +0 | 0.01% | 48,840 |
| 2023-02-20 | 2023-02-16 | 0.107 | 440,000 | +0 | 0.01% | 47,080 |
| 2023-02-17 | 2023-02-15 | 0.107 | 440,000 | +0 | 0.01% | 47,080 |
| 2023-02-16 | 2023-02-14 | 0.108 | 440,000 | +0 | 0.01% | 47,520 |
| 2023-02-15 | 2023-02-13 | 0.117 | 440,000 | +0 | 0.01% | 51,480 |
| 2023-02-14 | 2023-02-10 | 0.117 | 440,000 | +0 | 0.01% | 51,480 |
| 2023-02-13 | 2023-02-09 | 0.117 | 440,000 | +0 | 0.01% | 51,480 |
| 2023-02-10 | 2023-02-08 | 0.118 | 440,000 | +0 | 0.01% | 51,920 |
| 2023-02-09 | 2023-02-07 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2023-02-08 | 2023-02-06 | 0.103 | 440,000 | +0 | 0.01% | 45,320 |
| 2023-02-07 | 2023-02-03 | 0.103 | 440,000 | +0 | 0.01% | 45,320 |
| 2023-02-06 | 2023-02-02 | 0.103 | 440,000 | +0 | 0.01% | 45,320 |
| 2023-02-03 | 2023-02-01 | 0.114 | 440,000 | +0 | 0.01% | 50,160 |
| 2023-02-02 | 2023-01-31 | 0.114 | 440,000 | +0 | 0.01% | 50,160 |
| 2023-02-01 | 2023-01-30 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2023-01-31 | 2023-01-27 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2023-01-30 | 2023-01-26 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2023-01-27 | 2023-01-20 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2023-01-26 | 2023-01-19 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2023-01-20 | 2023-01-18 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2023-01-19 | 2023-01-17 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2023-01-18 | 2023-01-16 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2023-01-17 | 2023-01-13 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2023-01-16 | 2023-01-12 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2023-01-13 | 2023-01-11 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2023-01-12 | 2023-01-10 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2023-01-11 | 2023-01-09 | 0.105 | 440,000 | +0 | 0.01% | 46,200 |
| 2023-01-10 | 2023-01-06 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2023-01-09 | 2023-01-05 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2023-01-06 | 2023-01-04 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2023-01-05 | 2023-01-03 | 0.110 | 440,000 | +0 | 0.01% | 48,400 |
| 2023-01-04 | 2022-12-30 | 0.112 | 440,000 | +0 | 0.01% | 49,280 |
| 2023-01-03 | 2022-12-29 | 0.110 | 440,000 | +0 | 0.01% | 48,400 |
| 2022-12-30 | 2022-12-28 | 0.110 | 440,000 | +0 | 0.01% | 48,400 |
| 2022-12-29 | 2022-12-23 | 0.112 | 440,000 | +0 | 0.01% | 49,280 |
| 2022-12-28 | 2022-12-22 | 0.112 | 440,000 | +0 | 0.01% | 49,280 |
| 2022-12-23 | 2022-12-21 | 0.115 | 440,000 | +0 | 0.01% | 50,600 |
| 2022-12-22 | 2022-12-20 | 0.115 | 440,000 | +0 | 0.01% | 50,600 |
| 2022-12-21 | 2022-12-19 | 0.114 | 440,000 | +0 | 0.01% | 50,160 |
| 2022-12-20 | 2022-12-16 | 0.106 | 440,000 | +0 | 0.01% | 46,640 |
| 2022-12-19 | 2022-12-15 | 0.112 | 440,000 | +0 | 0.01% | 49,280 |
| 2022-12-16 | 2022-12-14 | 0.117 | 440,000 | +0 | 0.01% | 51,480 |
| 2022-12-15 | 2022-12-13 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2022-12-14 | 2022-12-12 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2022-12-13 | 2022-12-09 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2022-12-12 | 2022-12-08 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2022-12-09 | 2022-12-07 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2022-12-08 | 2022-12-06 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2022-12-07 | 2022-12-05 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-12-06 | 2022-12-02 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2022-12-05 | 2022-12-01 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-12-02 | 2022-11-30 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-12-01 | 2022-11-29 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-11-30 | 2022-11-28 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-11-29 | 2022-11-25 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-11-28 | 2022-11-24 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-11-25 | 2022-11-23 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-11-24 | 2022-11-22 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-11-23 | 2022-11-21 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-11-22 | 2022-11-18 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-11-21 | 2022-11-17 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-11-18 | 2022-11-16 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-11-17 | 2022-11-15 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-11-16 | 2022-11-14 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2022-11-15 | 2022-11-11 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2022-11-14 | 2022-11-10 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-11-11 | 2022-11-09 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-11-10 | 2022-11-08 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-11-09 | 2022-11-07 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-11-08 | 2022-11-04 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2022-11-07 | 2022-11-03 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2022-11-04 | 2022-11-02 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-11-03 | 2022-11-01 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2022-11-02 | 2022-10-31 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2022-11-01 | 2022-10-28 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-10-31 | 2022-10-27 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-10-28 | 2022-10-26 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-10-27 | 2022-10-25 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2022-10-26 | 2022-10-24 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-10-25 | 2022-10-21 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2022-10-24 | 2022-10-20 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2022-10-21 | 2022-10-19 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2022-10-20 | 2022-10-18 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-10-19 | 2022-10-17 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-10-18 | 2022-10-14 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-10-17 | 2022-10-13 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-10-14 | 2022-10-12 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-10-13 | 2022-10-11 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2022-10-12 | 2022-10-10 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2022-10-11 | 2022-10-07 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2022-10-10 | 2022-10-06 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2022-10-07 | 2022-10-05 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2022-10-06 | 2022-10-03 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-10-05 | 2022-09-30 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2022-10-03 | 2022-09-29 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-09-30 | 2022-09-28 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-09-29 | 2022-09-27 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-09-28 | 2022-09-26 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-09-27 | 2022-09-23 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-09-26 | 2022-09-22 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-09-23 | 2022-09-21 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2022-09-22 | 2022-09-20 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2022-09-21 | 2022-09-19 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-09-20 | 2022-09-16 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-09-19 | 2022-09-15 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2022-09-16 | 2022-09-14 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2022-09-15 | 2022-09-13 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2022-09-14 | 2022-09-09 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2022-09-13 | 2022-09-08 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2022-09-09 | 2022-09-07 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-09-08 | 2022-09-06 | 0.104 | 440,000 | +0 | 0.01% | 45,760 |
| 2022-09-07 | 2022-09-05 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-09-06 | 2022-09-02 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-09-05 | 2022-09-01 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-09-02 | 2022-08-31 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-09-01 | 2022-08-30 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2022-08-31 | 2022-08-29 | 0.114 | 440,000 | +0 | 0.01% | 50,160 |
| 2022-08-30 | 2022-08-26 | 0.114 | 440,000 | +0 | 0.01% | 50,160 |
| 2022-08-29 | 2022-08-25 | 0.112 | 440,000 | +0 | 0.01% | 49,280 |
| 2022-08-26 | 2022-08-24 | 0.113 | 440,000 | +0 | 0.01% | 49,720 |
| 2022-08-25 | 2022-08-23 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2022-08-24 | 2022-08-22 | 0.107 | 440,000 | +0 | 0.01% | 47,080 |
| 2022-08-23 | 2022-08-19 | 0.107 | 440,000 | +0 | 0.01% | 47,080 |
| 2022-08-22 | 2022-08-18 | 0.107 | 440,000 | +0 | 0.01% | 47,080 |
| 2022-08-19 | 2022-08-17 | 0.109 | 440,000 | +0 | 0.01% | 47,960 |
| 2022-08-18 | 2022-08-16 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2022-08-17 | 2022-08-15 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-08-16 | 2022-08-12 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2022-08-15 | 2022-08-11 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2022-08-12 | 2022-08-10 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2022-08-11 | 2022-08-09 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2022-08-10 | 2022-08-08 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-08-09 | 2022-08-05 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-08-08 | 2022-08-04 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2022-08-05 | 2022-08-03 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-08-04 | 2022-08-02 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-08-03 | 2022-08-01 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-08-02 | 2022-07-29 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-08-01 | 2022-07-28 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-07-29 | 2022-07-27 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-07-28 | 2022-07-26 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2022-07-27 | 2022-07-25 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-07-26 | 2022-07-22 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-07-25 | 2022-07-21 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2022-07-22 | 2022-07-20 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2022-07-21 | 2022-07-19 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2022-07-20 | 2022-07-18 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2022-07-19 | 2022-07-15 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2022-07-18 | 2022-07-14 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2022-07-15 | 2022-07-13 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2022-07-14 | 2022-07-12 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2022-07-13 | 2022-07-11 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2022-07-12 | 2022-07-08 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2022-07-11 | 2022-07-07 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2022-07-08 | 2022-07-06 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2022-07-07 | 2022-07-05 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2022-07-06 | 2022-07-04 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2022-07-05 | 2022-06-30 | 0.089 | 440,000 | +0 | 0.01% | 39,160 |
| 2022-07-04 | 2022-06-29 | 0.088 | 440,000 | +0 | 0.01% | 38,720 |
| 2022-06-30 | 2022-06-28 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2022-06-29 | 2022-06-27 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2022-06-28 | 2022-06-24 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2022-06-27 | 2022-06-23 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2022-06-24 | 2022-06-22 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2022-06-23 | 2022-06-21 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2022-06-22 | 2022-06-20 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2022-06-21 | 2022-06-17 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2022-06-20 | 2022-06-16 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2022-06-17 | 2022-06-15 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2022-06-16 | 2022-06-14 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2022-06-15 | 2022-06-13 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2022-06-14 | 2022-06-10 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2022-06-13 | 2022-06-09 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2022-06-10 | 2022-06-08 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-06-09 | 2022-06-07 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2022-06-08 | 2022-06-06 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-06-07 | 2022-06-02 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2022-06-06 | 2022-06-01 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-06-02 | 2022-05-31 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2022-06-01 | 2022-05-30 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-05-31 | 2022-05-27 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-05-30 | 2022-05-26 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-05-27 | 2022-05-25 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-05-26 | 2022-05-24 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-05-25 | 2022-05-23 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-05-24 | 2022-05-20 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2022-05-23 | 2022-05-19 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2022-05-20 | 2022-05-18 | 0.088 | 440,000 | +0 | 0.01% | 38,720 |
| 2022-05-19 | 2022-05-17 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-05-18 | 2022-05-16 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-05-17 | 2022-05-13 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2022-05-16 | 2022-05-12 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2022-05-13 | 2022-05-11 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-05-12 | 2022-05-10 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2022-05-11 | 2022-05-06 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-05-10 | 2022-05-05 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2022-05-06 | 2022-05-04 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2022-05-05 | 2022-05-03 | 0.088 | 440,000 | +0 | 0.01% | 38,720 |
| 2022-05-04 | 2022-04-29 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2022-05-03 | 2022-04-28 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2022-04-29 | 2022-04-27 | 0.088 | 440,000 | +0 | 0.01% | 38,720 |
| 2022-04-28 | 2022-04-26 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2022-04-27 | 2022-04-25 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2022-04-26 | 2022-04-22 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2022-04-25 | 2022-04-21 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2022-04-22 | 2022-04-20 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2022-04-21 | 2022-04-19 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2022-04-20 | 2022-04-14 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2022-04-19 | 2022-04-13 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2022-04-14 | 2022-04-12 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2022-04-13 | 2022-04-11 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2022-04-12 | 2022-04-08 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2022-04-11 | 2022-04-07 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-04-08 | 2022-04-06 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2022-04-07 | 2022-04-04 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2022-04-06 | 2022-04-01 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2022-04-04 | 2022-03-31 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2022-04-01 | 2022-03-30 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2022-03-31 | 2022-03-29 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2022-03-30 | 2022-03-28 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2022-03-29 | 2022-03-25 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2022-03-28 | 2022-03-24 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2022-03-25 | 2022-03-23 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-03-24 | 2022-03-22 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-03-23 | 2022-03-21 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-03-22 | 2022-03-18 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-03-21 | 2022-03-17 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-03-18 | 2022-03-16 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-03-17 | 2022-03-15 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-03-16 | 2022-03-14 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-03-15 | 2022-03-11 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2022-03-14 | 2022-03-10 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-03-11 | 2022-03-09 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-03-10 | 2022-03-08 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-03-09 | 2022-03-07 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-03-08 | 2022-03-04 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-03-07 | 2022-03-03 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-03-04 | 2022-03-02 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-03-03 | 2022-03-01 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2022-03-02 | 2022-02-28 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-03-01 | 2022-02-25 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-02-28 | 2022-02-24 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-02-25 | 2022-02-23 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-02-24 | 2022-02-22 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-02-23 | 2022-02-21 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2022-02-22 | 2022-02-18 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2022-02-21 | 2022-02-17 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2022-02-18 | 2022-02-16 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2022-02-17 | 2022-02-15 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2022-02-16 | 2022-02-14 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-02-15 | 2022-02-11 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-02-14 | 2022-02-10 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-02-11 | 2022-02-09 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-02-10 | 2022-02-08 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-02-09 | 2022-02-07 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2022-02-08 | 2022-02-04 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2022-02-07 | 2022-01-31 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-02-04 | 2022-01-27 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-01-28 | 2022-01-26 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2022-01-27 | 2022-01-25 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2022-01-26 | 2022-01-24 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2022-01-25 | 2022-01-21 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-01-24 | 2022-01-20 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2022-01-21 | 2022-01-19 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2022-01-20 | 2022-01-18 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-01-19 | 2022-01-17 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2022-01-18 | 2022-01-14 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2022-01-17 | 2022-01-13 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2022-01-14 | 2022-01-12 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2022-01-13 | 2022-01-11 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2022-01-12 | 2022-01-10 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2022-01-11 | 2022-01-07 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2022-01-10 | 2022-01-06 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2022-01-07 | 2022-01-05 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2022-01-06 | 2022-01-04 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2022-01-05 | 2022-01-03 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2022-01-04 | 2021-12-31 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2022-01-03 | 2021-12-29 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2021-12-30 | 2021-12-28 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2021-12-29 | 2021-12-24 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-12-28 | 2021-12-22 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-12-23 | 2021-12-21 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-12-22 | 2021-12-20 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-12-21 | 2021-12-17 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-12-20 | 2021-12-16 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-12-17 | 2021-12-15 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-12-16 | 2021-12-14 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2021-12-15 | 2021-12-13 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-12-14 | 2021-12-10 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-12-13 | 2021-12-09 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-12-10 | 2021-12-08 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2021-12-09 | 2021-12-07 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-12-08 | 2021-12-06 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-12-07 | 2021-12-03 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-12-06 | 2021-12-02 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2021-12-03 | 2021-12-01 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-12-02 | 2021-11-30 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2021-12-01 | 2021-11-29 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2021-11-30 | 2021-11-26 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2021-11-29 | 2021-11-25 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2021-11-26 | 2021-11-24 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2021-11-25 | 2021-11-23 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2021-11-24 | 2021-11-22 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-11-23 | 2021-11-19 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-11-22 | 2021-11-18 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-11-19 | 2021-11-17 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-11-18 | 2021-11-16 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-11-17 | 2021-11-15 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-11-16 | 2021-11-12 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-11-15 | 2021-11-11 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-11-12 | 2021-11-10 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2021-11-11 | 2021-11-09 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-11-10 | 2021-11-08 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-11-09 | 2021-11-05 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-11-08 | 2021-11-04 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-11-05 | 2021-11-03 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2021-11-04 | 2021-11-02 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-11-03 | 2021-11-01 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2021-11-02 | 2021-10-29 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-11-01 | 2021-10-28 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-10-29 | 2021-10-27 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-10-28 | 2021-10-26 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-10-27 | 2021-10-25 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-10-26 | 2021-10-22 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-10-25 | 2021-10-21 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-10-22 | 2021-10-20 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-10-21 | 2021-10-19 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-10-20 | 2021-10-18 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-10-19 | 2021-10-15 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2021-10-18 | 2021-10-12 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-10-15 | 2021-10-11 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2021-10-12 | 2021-10-08 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-10-11 | 2021-10-07 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-10-08 | 2021-10-06 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-10-07 | 2021-10-05 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-10-06 | 2021-10-04 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-10-05 | 2021-09-30 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2021-10-04 | 2021-09-29 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-09-30 | 2021-09-28 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-09-29 | 2021-09-27 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2021-09-28 | 2021-09-24 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2021-09-27 | 2021-09-23 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2021-09-24 | 2021-09-21 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2021-09-23 | 2021-09-20 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2021-09-21 | 2021-09-17 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2021-09-20 | 2021-09-16 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-09-17 | 2021-09-15 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-09-16 | 2021-09-14 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-09-15 | 2021-09-13 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2021-09-14 | 2021-09-10 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2021-09-13 | 2021-09-09 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2021-09-10 | 2021-09-08 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2021-09-09 | 2021-09-07 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-09-08 | 2021-09-06 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2021-09-07 | 2021-09-03 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2021-09-06 | 2021-09-02 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2021-09-03 | 2021-09-01 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2021-09-02 | 2021-08-31 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2021-09-01 | 2021-08-30 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2021-08-31 | 2021-08-27 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2021-08-30 | 2021-08-26 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2021-08-27 | 2021-08-25 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2021-08-26 | 2021-08-24 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2021-08-25 | 2021-08-23 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-08-24 | 2021-08-20 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2021-08-23 | 2021-08-19 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2021-08-20 | 2021-08-18 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2021-08-19 | 2021-08-17 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2021-08-18 | 2021-08-16 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-08-17 | 2021-08-13 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-08-16 | 2021-08-12 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2021-08-13 | 2021-08-11 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2021-08-12 | 2021-08-10 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2021-08-11 | 2021-08-09 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-08-10 | 2021-08-06 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-08-09 | 2021-08-05 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-08-06 | 2021-08-04 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-08-05 | 2021-08-03 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2021-08-04 | 2021-08-02 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-08-03 | 2021-07-30 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2021-08-02 | 2021-07-29 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-07-30 | 2021-07-28 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2021-07-29 | 2021-07-27 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2021-07-28 | 2021-07-26 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2021-07-27 | 2021-07-23 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-07-26 | 2021-07-22 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-07-23 | 2021-07-21 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2021-07-22 | 2021-07-20 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-07-21 | 2021-07-19 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-07-20 | 2021-07-16 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2021-07-19 | 2021-07-15 | 0.103 | 440,000 | +0 | 0.01% | 45,320 |
| 2021-07-16 | 2021-07-14 | 0.103 | 440,000 | +0 | 0.01% | 45,320 |
| 2021-07-15 | 2021-07-13 | 0.105 | 440,000 | +0 | 0.01% | 46,200 |
| 2021-07-14 | 2021-07-12 | 0.105 | 440,000 | +0 | 0.01% | 46,200 |
| 2021-07-13 | 2021-07-09 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2021-07-12 | 2021-07-08 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2021-07-09 | 2021-07-07 | 0.103 | 440,000 | +0 | 0.01% | 45,320 |
| 2021-07-08 | 2021-07-06 | 0.103 | 440,000 | +0 | 0.01% | 45,320 |
| 2021-07-07 | 2021-07-05 | 0.103 | 440,000 | +0 | 0.01% | 45,320 |
| 2021-07-06 | 2021-07-02 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2021-07-05 | 2021-06-30 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-07-02 | 2021-06-29 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-06-30 | 2021-06-28 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2021-06-29 | 2021-06-25 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-06-28 | 2021-06-24 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-06-25 | 2021-06-23 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-06-24 | 2021-06-22 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-06-23 | 2021-06-21 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-06-22 | 2021-06-18 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-06-21 | 2021-06-17 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-06-18 | 2021-06-16 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-06-17 | 2021-06-15 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-06-16 | 2021-06-11 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-06-15 | 2021-06-10 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-06-11 | 2021-06-09 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-06-10 | 2021-06-08 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-06-09 | 2021-06-07 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-06-08 | 2021-06-04 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-06-07 | 2021-06-03 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-06-04 | 2021-06-02 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-06-03 | 2021-06-01 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-06-02 | 2021-05-31 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-06-01 | 2021-05-28 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-05-31 | 2021-05-27 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-05-28 | 2021-05-26 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-05-27 | 2021-05-25 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-05-26 | 2021-05-24 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-05-25 | 2021-05-21 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-05-24 | 2021-05-20 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-05-21 | 2021-05-18 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-05-20 | 2021-05-17 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-05-18 | 2021-05-14 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-05-17 | 2021-05-13 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2021-05-14 | 2021-05-12 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-05-13 | 2021-05-11 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2021-05-12 | 2021-05-10 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2021-05-11 | 2021-05-07 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-05-10 | 2021-05-06 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2021-05-07 | 2021-05-05 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-05-06 | 2021-05-04 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-05-05 | 2021-05-03 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2021-05-04 | 2021-04-30 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-05-03 | 2021-04-29 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-04-30 | 2021-04-28 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-04-29 | 2021-04-27 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-04-28 | 2021-04-26 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-04-27 | 2021-04-23 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-04-26 | 2021-04-22 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2021-04-23 | 2021-04-21 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2021-04-22 | 2021-04-20 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-04-21 | 2021-04-19 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-04-20 | 2021-04-16 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-04-19 | 2021-04-15 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-04-16 | 2021-04-14 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-04-15 | 2021-04-13 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-04-14 | 2021-04-12 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-04-13 | 2021-04-09 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-04-12 | 2021-04-08 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-04-09 | 2021-04-07 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2021-04-08 | 2021-04-01 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-04-07 | 2021-03-31 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2021-04-01 | 2021-03-30 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-03-31 | 2021-03-29 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-03-30 | 2021-03-26 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-03-29 | 2021-03-25 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-03-26 | 2021-03-24 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-03-25 | 2021-03-23 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-03-24 | 2021-03-22 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-03-23 | 2021-03-19 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-03-22 | 2021-03-18 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-03-19 | 2021-03-17 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-03-18 | 2021-03-16 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-03-17 | 2021-03-15 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2021-03-16 | 2021-03-12 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2021-03-15 | 2021-03-11 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2021-03-12 | 2021-03-10 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2021-03-11 | 2021-03-09 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2021-03-10 | 2021-03-08 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-03-09 | 2021-03-05 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-03-08 | 2021-03-04 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2021-03-05 | 2021-03-03 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2021-03-04 | 2021-03-02 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-03-03 | 2021-03-01 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-03-02 | 2021-02-26 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-03-01 | 2021-02-25 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2021-02-26 | 2021-02-24 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2021-02-25 | 2021-02-23 | 0.103 | 440,000 | +0 | 0.01% | 45,320 |
| 2021-02-24 | 2021-02-22 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2021-02-23 | 2021-02-19 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2021-02-22 | 2021-02-18 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2021-02-19 | 2021-02-17 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2021-02-18 | 2021-02-16 | 0.107 | 440,000 | +0 | 0.01% | 47,080 |
| 2021-02-17 | 2021-02-11 | 0.086 | 440,000 | +0 | 0.01% | 37,840 |
| 2021-02-16 | 2021-02-09 | 0.086 | 440,000 | +0 | 0.01% | 37,840 |
| 2021-02-10 | 2021-02-08 | 0.086 | 440,000 | +0 | 0.01% | 37,840 |
| 2021-02-09 | 2021-02-05 | 0.085 | 440,000 | +0 | 0.01% | 37,400 |
| 2021-02-08 | 2021-02-04 | 0.086 | 440,000 | +0 | 0.01% | 37,840 |
| 2021-02-05 | 2021-02-03 | 0.087 | 440,000 | +0 | 0.01% | 38,280 |
| 2021-02-04 | 2021-02-02 | 0.085 | 440,000 | +0 | 0.01% | 37,400 |
| 2021-02-03 | 2021-02-01 | 0.086 | 440,000 | +0 | 0.01% | 37,840 |
| 2021-02-02 | 2021-01-29 | 0.087 | 440,000 | +0 | 0.01% | 38,280 |
| 2021-02-01 | 2021-01-28 | 0.085 | 440,000 | +0 | 0.01% | 37,400 |
| 2021-01-29 | 2021-01-27 | 0.088 | 440,000 | +0 | 0.01% | 38,720 |
| 2021-01-28 | 2021-01-26 | 0.088 | 440,000 | +0 | 0.01% | 38,720 |
| 2021-01-27 | 2021-01-25 | 0.088 | 440,000 | +0 | 0.01% | 38,720 |
| 2021-01-26 | 2021-01-22 | 0.088 | 440,000 | +0 | 0.01% | 38,720 |
| 2021-01-25 | 2021-01-21 | 0.089 | 440,000 | +0 | 0.01% | 39,160 |
| 2021-01-22 | 2021-01-20 | 0.089 | 440,000 | +0 | 0.01% | 39,160 |
| 2021-01-21 | 2021-01-19 | 0.087 | 440,000 | +0 | 0.01% | 38,280 |
| 2021-01-20 | 2021-01-18 | 0.087 | 440,000 | +0 | 0.01% | 38,280 |
| 2021-01-19 | 2021-01-15 | 0.087 | 440,000 | +0 | 0.01% | 38,280 |
| 2021-01-18 | 2021-01-14 | 0.089 | 440,000 | +0 | 0.01% | 39,160 |
| 2021-01-15 | 2021-01-13 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2021-01-14 | 2021-01-12 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2021-01-13 | 2021-01-11 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2021-01-12 | 2021-01-08 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2021-01-11 | 2021-01-07 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2021-01-08 | 2021-01-06 | 0.088 | 440,000 | +0 | 0.01% | 38,720 |
| 2021-01-07 | 2021-01-05 | 0.087 | 440,000 | +0 | 0.01% | 38,280 |
| 2021-01-06 | 2021-01-04 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2021-01-05 | 2020-12-31 | 0.089 | 440,000 | +0 | 0.01% | 39,160 |
| 2021-01-04 | 2020-12-29 | 0.087 | 440,000 | +0 | 0.01% | 38,280 |
| 2020-12-30 | 2020-12-28 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2020-12-29 | 2020-12-24 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2020-12-28 | 2020-12-22 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2020-12-23 | 2020-12-21 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2020-12-22 | 2020-12-18 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2020-12-21 | 2020-12-17 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2020-12-18 | 2020-12-16 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2020-12-17 | 2020-12-15 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2020-12-16 | 2020-12-14 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2020-12-15 | 2020-12-11 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2020-12-14 | 2020-12-10 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2020-12-11 | 2020-12-09 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2020-12-10 | 2020-12-08 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2020-12-09 | 2020-12-07 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2020-12-08 | 2020-12-04 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2020-12-07 | 2020-12-03 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2020-12-04 | 2020-12-02 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2020-12-03 | 2020-12-01 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2020-12-02 | 2020-11-30 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2020-12-01 | 2020-11-27 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2020-11-30 | 2020-11-26 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2020-11-27 | 2020-11-25 | 0.105 | 440,000 | +0 | 0.01% | 46,200 |
| 2020-11-26 | 2020-11-24 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2020-11-25 | 2020-11-23 | 0.106 | 440,000 | +0 | 0.01% | 46,640 |
| 2020-11-24 | 2020-11-20 | 0.103 | 440,000 | +0 | 0.01% | 45,320 |
| 2020-11-23 | 2020-11-19 | 0.103 | 440,000 | +0 | 0.01% | 45,320 |
| 2020-11-20 | 2020-11-18 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2020-11-19 | 2020-11-17 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2020-11-18 | 2020-11-16 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2020-11-17 | 2020-11-13 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2020-11-16 | 2020-11-12 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2020-11-13 | 2020-11-11 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2020-11-12 | 2020-11-10 | 0.104 | 440,000 | +0 | 0.01% | 45,760 |
| 2020-11-11 | 2020-11-09 | 0.105 | 440,000 | +0 | 0.01% | 46,200 |
| 2020-11-10 | 2020-11-06 | 0.104 | 440,000 | +0 | 0.01% | 45,760 |
| 2020-11-09 | 2020-11-05 | 0.105 | 440,000 | +0 | 0.01% | 46,200 |
| 2020-11-06 | 2020-11-04 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2020-11-05 | 2020-11-03 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2020-11-04 | 2020-11-02 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2020-11-03 | 2020-10-30 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2020-11-02 | 2020-10-29 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2020-10-30 | 2020-10-28 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2020-10-29 | 2020-10-27 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2020-10-28 | 2020-10-23 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2020-10-27 | 2020-10-22 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2020-10-23 | 2020-10-21 | 0.104 | 440,000 | +0 | 0.01% | 45,760 |
| 2020-10-22 | 2020-10-20 | 0.105 | 440,000 | +0 | 0.01% | 46,200 |
| 2020-10-21 | 2020-10-19 | 0.104 | 440,000 | +0 | 0.01% | 45,760 |
| 2020-10-20 | 2020-10-16 | 0.106 | 440,000 | +0 | 0.01% | 46,640 |
| 2020-10-19 | 2020-10-15 | 0.106 | 440,000 | +0 | 0.01% | 46,640 |
| 2020-10-16 | 2020-10-14 | 0.105 | 440,000 | +0 | 0.01% | 46,200 |
| 2020-10-15 | 2020-10-12 | 0.104 | 440,000 | +0 | 0.01% | 45,760 |
| 2020-10-14 | 2020-10-09 | 0.104 | 440,000 | +0 | 0.01% | 45,760 |
| 2020-10-12 | 2020-10-08 | 0.103 | 440,000 | +0 | 0.01% | 45,320 |
| 2020-10-09 | 2020-10-07 | 0.107 | 440,000 | +0 | 0.01% | 47,080 |
| 2020-10-08 | 2020-10-06 | 0.108 | 440,000 | +0 | 0.01% | 47,520 |
| 2020-10-07 | 2020-10-05 | 0.104 | 440,000 | +0 | 0.01% | 45,760 |
| 2020-10-06 | 2020-09-30 | 0.104 | 440,000 | +0 | 0.01% | 45,760 |
| 2020-10-05 | 2020-09-29 | 0.106 | 440,000 | +0 | 0.01% | 46,640 |
| 2020-09-30 | 2020-09-28 | 0.104 | 440,000 | +0 | 0.01% | 45,760 |
| 2020-09-29 | 2020-09-25 | 0.104 | 440,000 | +0 | 0.01% | 45,760 |
| 2020-09-28 | 2020-09-24 | 0.105 | 440,000 | +0 | 0.01% | 46,200 |
| 2020-09-25 | 2020-09-23 | 0.106 | 440,000 | +0 | 0.01% | 46,640 |
| 2020-09-24 | 2020-09-22 | 0.105 | 440,000 | +0 | 0.01% | 46,200 |
| 2020-09-23 | 2020-09-21 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2020-09-22 | 2020-09-18 | 0.103 | 440,000 | +0 | 0.01% | 45,320 |
| 2020-09-21 | 2020-09-17 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2020-09-18 | 2020-09-16 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2020-09-17 | 2020-09-15 | 0.103 | 440,000 | +0 | 0.01% | 45,320 |
| 2020-09-16 | 2020-09-14 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2020-09-15 | 2020-09-11 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2020-09-14 | 2020-09-10 | 0.106 | 440,000 | +0 | 0.01% | 46,640 |
| 2020-09-11 | 2020-09-09 | 0.106 | 440,000 | +0 | 0.01% | 46,640 |
| 2020-09-10 | 2020-09-08 | 0.105 | 440,000 | +0 | 0.01% | 46,200 |
| 2020-09-09 | 2020-09-07 | 0.106 | 440,000 | +0 | 0.01% | 46,640 |
| 2020-09-08 | 2020-09-04 | 0.103 | 440,000 | +0 | 0.01% | 45,320 |
| 2020-09-07 | 2020-09-03 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2020-09-04 | 2020-09-02 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2020-09-03 | 2020-09-01 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2020-09-02 | 2020-08-31 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2020-09-01 | 2020-08-28 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2020-08-31 | 2020-08-27 | 0.107 | 440,000 | +0 | 0.01% | 47,080 |
| 2020-08-28 | 2020-08-26 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2020-08-27 | 2020-08-25 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2020-08-26 | 2020-08-24 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2020-08-25 | 2020-08-21 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2020-08-24 | 2020-08-20 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2020-08-21 | 2020-08-19 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2020-08-20 | 2020-08-18 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2020-08-19 | 2020-08-17 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2020-08-18 | 2020-08-14 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2020-08-17 | 2020-08-13 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2020-08-14 | 2020-08-12 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2020-08-13 | 2020-08-11 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2020-08-12 | 2020-08-10 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2020-08-11 | 2020-08-07 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2020-08-10 | 2020-08-06 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2020-08-07 | 2020-08-05 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2020-08-06 | 2020-08-04 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2020-08-05 | 2020-08-03 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2020-08-04 | 2020-07-31 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2020-08-03 | 2020-07-30 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2020-07-31 | 2020-07-29 | 0.089 | 440,000 | +0 | 0.01% | 39,160 |
| 2020-07-30 | 2020-07-28 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2020-07-29 | 2020-07-27 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2020-07-28 | 2020-07-24 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2020-07-27 | 2020-07-23 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2020-07-24 | 2020-07-22 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2020-07-23 | 2020-07-21 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2020-07-22 | 2020-07-20 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2020-07-21 | 2020-07-17 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2020-07-20 | 2020-07-16 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2020-07-17 | 2020-07-15 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2020-07-16 | 2020-07-14 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2020-07-15 | 2020-07-13 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2020-07-14 | 2020-07-10 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2020-07-13 | 2020-07-09 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2020-07-10 | 2020-07-08 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2020-07-09 | 2020-07-07 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2020-07-08 | 2020-07-06 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2020-07-07 | 2020-07-03 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2020-07-06 | 2020-07-02 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2020-07-03 | 2020-06-30 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2020-07-02 | 2020-06-29 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2020-06-30 | 2020-06-26 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2020-06-29 | 2020-06-24 | 0.087 | 440,000 | +0 | 0.01% | 38,280 |
| 2020-06-26 | 2020-06-23 | 0.084 | 440,000 | +0 | 0.01% | 36,960 |
| 2020-06-24 | 2020-06-22 | 0.087 | 440,000 | +0 | 0.01% | 38,280 |
| 2020-06-23 | 2020-06-19 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2020-06-22 | 2020-06-18 | 0.089 | 440,000 | +0 | 0.01% | 39,160 |
| 2020-06-19 | 2020-06-17 | 0.089 | 440,000 | +0 | 0.01% | 39,160 |
| 2020-06-18 | 2020-06-16 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2020-06-17 | 2020-06-15 | 0.096 | 440,000 | +0 | 0.01% | 42,240 |
| 2020-06-16 | 2020-06-12 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2020-06-15 | 2020-06-11 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2020-06-12 | 2020-06-10 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2020-06-11 | 2020-06-09 | 0.089 | 440,000 | +0 | 0.01% | 39,160 |
| 2020-06-10 | 2020-06-08 | 0.088 | 440,000 | +0 | 0.01% | 38,720 |
| 2020-06-09 | 2020-06-05 | 0.088 | 440,000 | +0 | 0.01% | 38,720 |
| 2020-06-08 | 2020-06-04 | 0.086 | 440,000 | +0 | 0.01% | 37,840 |
| 2020-06-05 | 2020-06-03 | 0.083 | 440,000 | +0 | 0.01% | 36,520 |
| 2020-06-04 | 2020-06-02 | 0.085 | 440,000 | +0 | 0.01% | 37,400 |
| 2020-06-03 | 2020-06-01 | 0.085 | 440,000 | +0 | 0.01% | 37,400 |
| 2020-06-02 | 2020-05-29 | 0.086 | 440,000 | +0 | 0.01% | 37,840 |
| 2020-06-01 | 2020-05-28 | 0.084 | 440,000 | +0 | 0.01% | 36,960 |
| 2020-05-29 | 2020-05-27 | 0.085 | 440,000 | +0 | 0.01% | 37,400 |
| 2020-05-28 | 2020-05-26 | 0.084 | 440,000 | +0 | 0.01% | 36,960 |
| 2020-05-27 | 2020-05-25 | 0.086 | 440,000 | +0 | 0.01% | 37,840 |
| 2020-05-26 | 2020-05-22 | 0.084 | 440,000 | +0 | 0.01% | 36,960 |
| 2020-05-25 | 2020-05-21 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2020-05-22 | 2020-05-20 | 0.088 | 440,000 | +0 | 0.01% | 38,720 |
| 2020-05-21 | 2020-05-19 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2020-05-20 | 2020-05-18 | 0.095 | 440,000 | +0 | 0.01% | 41,800 |
| 2020-05-19 | 2020-05-15 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2020-05-18 | 2020-05-14 | 0.098 | 440,000 | +0 | 0.01% | 43,120 |
| 2020-05-15 | 2020-05-13 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2020-05-14 | 2020-05-12 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2020-05-13 | 2020-05-11 | 0.091 | 440,000 | +0 | 0.01% | 40,040 |
| 2020-05-12 | 2020-05-08 | 0.093 | 440,000 | +0 | 0.01% | 40,920 |
| 2020-05-11 | 2020-05-07 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2020-05-08 | 2020-05-06 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2020-05-07 | 2020-05-05 | 0.094 | 440,000 | +0 | 0.01% | 41,360 |
| 2020-05-06 | 2020-05-04 | 0.097 | 440,000 | +0 | 0.01% | 42,680 |
| 2020-05-05 | 2020-04-29 | 0.102 | 440,000 | +0 | 0.01% | 44,880 |
| 2020-05-04 | 2020-04-28 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2020-04-29 | 2020-04-27 | 0.099 | 440,000 | +0 | 0.01% | 43,560 |
| 2020-04-28 | 2020-04-24 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2020-04-27 | 2020-04-23 | 0.100 | 440,000 | +0 | 0.01% | 44,000 |
| 2020-04-24 | 2020-04-22 | 0.101 | 440,000 | +0 | 0.01% | 44,440 |
| 2020-04-23 | 2020-04-21 | 0.109 | 440,000 | +0 | 0.01% | 47,960 |
| 2020-04-22 | 2020-04-20 | 0.110 | 440,000 | +0 | 0.01% | 48,400 |
| 2020-04-21 | 2020-04-17 | 0.111 | 440,000 | +0 | 0.01% | 48,840 |
| 2020-04-20 | 2020-04-16 | 0.104 | 440,000 | +0 | 0.01% | 45,760 |
| 2020-04-17 | 2020-04-15 | 0.108 | 440,000 | +0 | 0.01% | 47,520 |
| 2020-04-16 | 2020-04-14 | 0.109 | 440,000 | +0 | 0.01% | 47,960 |
| 2020-04-15 | 2020-04-09 | 0.113 | 440,000 | +0 | 0.01% | 49,720 |
| 2020-04-14 | 2020-04-08 | 0.109 | 440,000 | +0 | 0.01% | 47,960 |
| 2020-04-09 | 2020-04-07 | 0.111 | 440,000 | +0 | 0.01% | 48,840 |
| 2020-04-08 | 2020-04-06 | 0.108 | 440,000 | +0 | 0.01% | 47,520 |
| 2020-04-07 | 2020-04-03 | 0.111 | 440,000 | +0 | 0.01% | 48,840 |
| 2020-04-06 | 2020-04-02 | 0.110 | 440,000 | +0 | 0.01% | 48,400 |
| 2020-04-03 | 2020-04-01 | 0.115 | 440,000 | +0 | 0.01% | 50,600 |
| 2020-04-02 | 2020-03-31 | 0.110 | 440,000 | +0 | 0.01% | 48,400 |
| 2020-04-01 | 2020-03-30 | 0.113 | 440,000 | +0 | 0.01% | 49,720 |
| 2020-03-31 | 2020-03-27 | 0.110 | 440,000 | +0 | 0.01% | 48,400 |
| 2020-03-30 | 2020-03-26 | 0.111 | 440,000 | +0 | 0.01% | 48,840 |
| 2020-03-27 | 2020-03-25 | 0.108 | 440,000 | +0 | 0.01% | 47,520 |
| 2020-03-26 | 2020-03-24 | 0.113 | 440,000 | +0 | 0.01% | 49,720 |
| 2020-03-25 | 2020-03-23 | 0.120 | 440,000 | +0 | 0.01% | 52,800 |
| 2020-03-24 | 2020-03-20 | 0.121 | 440,000 | +0 | 0.01% | 53,240 |
| 2020-03-23 | 2020-03-19 | 0.111 | 440,000 | +0 | 0.01% | 48,840 |
| 2020-03-20 | 2020-03-18 | 0.123 | 440,000 | +0 | 0.01% | 54,120 |
| 2020-03-19 | 2020-03-17 | 0.130 | 440,000 | +0 | 0.01% | 57,200 |
| 2020-03-18 | 2020-03-16 | 0.125 | 440,000 | +0 | 0.01% | 55,000 |
| 2020-03-17 | 2020-03-13 | 0.125 | 440,000 | +0 | 0.01% | 55,000 |
| 2020-03-16 | 2020-03-12 | 0.132 | 440,000 | +0 | 0.01% | 58,080 |
| 2020-03-13 | 2020-03-11 | 0.133 | 440,000 | +0 | 0.01% | 58,520 |
| 2020-03-12 | 2020-03-10 | 0.135 | 440,000 | +0 | 0.01% | 59,400 |
| 2020-03-11 | 2020-03-09 | 0.139 | 440,000 | +0 | 0.01% | 61,160 |
| 2020-03-10 | 2020-03-06 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2020-03-09 | 2020-03-05 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2020-03-06 | 2020-03-04 | 0.139 | 440,000 | +0 | 0.01% | 61,160 |
| 2020-03-05 | 2020-03-03 | 0.142 | 440,000 | +0 | 0.01% | 62,480 |
| 2020-03-04 | 2020-03-02 | 0.137 | 440,000 | +0 | 0.01% | 60,280 |
| 2020-03-03 | 2020-02-28 | 0.141 | 440,000 | +0 | 0.01% | 62,040 |
| 2020-03-02 | 2020-02-27 | 0.143 | 440,000 | +0 | 0.01% | 62,920 |
| 2020-02-28 | 2020-02-26 | 0.143 | 440,000 | +0 | 0.01% | 62,920 |
| 2020-02-27 | 2020-02-25 | 0.142 | 440,000 | +0 | 0.01% | 62,480 |
| 2020-02-26 | 2020-02-24 | 0.145 | 440,000 | +0 | 0.01% | 63,800 |
| 2020-02-25 | 2020-02-21 | 0.142 | 440,000 | +0 | 0.01% | 62,480 |
| 2020-02-24 | 2020-02-20 | 0.143 | 440,000 | +0 | 0.01% | 62,920 |
| 2020-02-21 | 2020-02-19 | 0.138 | 440,000 | +0 | 0.01% | 60,720 |
| 2020-02-20 | 2020-02-18 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2020-02-19 | 2020-02-17 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2020-02-18 | 2020-02-14 | 0.141 | 440,000 | +0 | 0.01% | 62,040 |
| 2020-02-17 | 2020-02-13 | 0.149 | 440,000 | +0 | 0.01% | 65,560 |
| 2020-02-14 | 2020-02-12 | 0.155 | 440,000 | +0 | 0.01% | 68,200 |
| 2020-02-13 | 2020-02-11 | 0.146 | 440,000 | +0 | 0.01% | 64,240 |
| 2020-02-12 | 2020-02-10 | 0.149 | 440,000 | +0 | 0.01% | 65,560 |
| 2020-02-11 | 2020-02-07 | 0.164 | 440,000 | +0 | 0.01% | 72,160 |
| 2020-02-10 | 2020-02-06 | 0.151 | 440,000 | +0 | 0.01% | 66,440 |
| 2020-02-07 | 2020-02-05 | 0.150 | 440,000 | +0 | 0.01% | 66,000 |
| 2020-02-06 | 2020-02-04 | 0.150 | 440,000 | +0 | 0.01% | 66,000 |
| 2020-02-05 | 2020-02-03 | 0.149 | 440,000 | +0 | 0.01% | 65,560 |
| 2020-02-04 | 2020-01-31 | 0.149 | 440,000 | +0 | 0.01% | 65,560 |
| 2020-02-03 | 2020-01-30 | 0.148 | 440,000 | +0 | 0.01% | 65,120 |
| 2020-01-31 | 2020-01-29 | 0.155 | 440,000 | +0 | 0.01% | 68,200 |
| 2020-01-30 | 2020-01-24 | 0.148 | 440,000 | +0 | 0.01% | 65,120 |
| 2020-01-29 | 2020-01-22 | 0.167 | 440,000 | +0 | 0.01% | 73,480 |
| 2020-01-23 | 2020-01-21 | 0.168 | 440,000 | +0 | 0.01% | 73,920 |
| 2020-01-22 | 2020-01-20 | 0.168 | 440,000 | +0 | 0.01% | 73,920 |
| 2020-01-21 | 2020-01-17 | 0.168 | 440,000 | +0 | 0.01% | 73,920 |
| 2020-01-20 | 2020-01-16 | 0.163 | 440,000 | +0 | 0.01% | 71,720 |
| 2020-01-17 | 2020-01-15 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2020-01-16 | 2020-01-14 | 0.180 | 440,000 | +0 | 0.01% | 79,200 |
| 2020-01-15 | 2020-01-13 | 0.187 | 440,000 | +0 | 0.01% | 82,280 |
| 2020-01-14 | 2020-01-10 | 0.183 | 440,000 | +0 | 0.01% | 80,520 |
| 2020-01-13 | 2020-01-09 | 0.184 | 440,000 | +0 | 0.01% | 80,960 |
| 2020-01-10 | 2020-01-08 | 0.185 | 440,000 | +0 | 0.01% | 81,400 |
| 2020-01-09 | 2020-01-07 | 0.188 | 440,000 | +0 | 0.01% | 82,720 |
| 2020-01-08 | 2020-01-06 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2020-01-07 | 2020-01-03 | 0.182 | 440,000 | +0 | 0.01% | 80,080 |
| 2020-01-06 | 2020-01-02 | 0.180 | 440,000 | +0 | 0.01% | 79,200 |
| 2020-01-03 | 2019-12-31 | 0.181 | 440,000 | +0 | 0.01% | 79,640 |
| 2020-01-02 | 2019-12-27 | 0.183 | 440,000 | +0 | 0.01% | 80,520 |
| 2019-12-30 | 2019-12-24 | 0.180 | 440,000 | +0 | 0.01% | 79,200 |
| 2019-12-27 | 2019-12-20 | 0.186 | 440,000 | +0 | 0.01% | 81,840 |
| 2019-12-23 | 2019-12-19 | 0.186 | 440,000 | +0 | 0.01% | 81,840 |
| 2019-12-20 | 2019-12-18 | 0.186 | 440,000 | +0 | 0.01% | 81,840 |
| 2019-12-19 | 2019-12-17 | 0.184 | 440,000 | +0 | 0.01% | 80,960 |
| 2019-12-18 | 2019-12-16 | 0.184 | 440,000 | +0 | 0.01% | 80,960 |
| 2019-12-17 | 2019-12-13 | 0.182 | 440,000 | +0 | 0.01% | 80,080 |
| 2019-12-16 | 2019-12-12 | 0.183 | 440,000 | +0 | 0.01% | 80,520 |
| 2019-12-13 | 2019-12-11 | 0.182 | 440,000 | +0 | 0.01% | 80,080 |
| 2019-12-12 | 2019-12-10 | 0.182 | 440,000 | +0 | 0.01% | 80,080 |
| 2019-12-11 | 2019-12-09 | 0.185 | 440,000 | +0 | 0.01% | 81,400 |
| 2019-12-10 | 2019-12-06 | 0.188 | 440,000 | +0 | 0.01% | 82,720 |
| 2019-12-09 | 2019-12-05 | 0.188 | 440,000 | +0 | 0.01% | 82,720 |
| 2019-12-06 | 2019-12-04 | 0.185 | 440,000 | +0 | 0.01% | 81,400 |
| 2019-12-05 | 2019-12-03 | 0.186 | 440,000 | +0 | 0.01% | 81,840 |
| 2019-12-04 | 2019-12-02 | 0.187 | 440,000 | +0 | 0.01% | 82,280 |
| 2019-12-03 | 2019-11-29 | 0.184 | 440,000 | +0 | 0.01% | 80,960 |
| 2019-12-02 | 2019-11-28 | 0.186 | 440,000 | +0 | 0.01% | 81,840 |
| 2019-11-29 | 2019-11-27 | 0.185 | 440,000 | +0 | 0.01% | 81,400 |
| 2019-11-28 | 2019-11-26 | 0.185 | 440,000 | +0 | 0.01% | 81,400 |
| 2019-11-27 | 2019-11-25 | 0.185 | 440,000 | +0 | 0.01% | 81,400 |
| 2019-11-26 | 2019-11-22 | 0.185 | 440,000 | +0 | 0.01% | 81,400 |
| 2019-11-25 | 2019-11-21 | 0.184 | 440,000 | +0 | 0.01% | 80,960 |
| 2019-11-22 | 2019-11-20 | 0.184 | 440,000 | +0 | 0.01% | 80,960 |
| 2019-11-21 | 2019-11-19 | 0.187 | 440,000 | +0 | 0.01% | 82,280 |
| 2019-11-20 | 2019-11-18 | 0.187 | 440,000 | +0 | 0.01% | 82,280 |
| 2019-11-19 | 2019-11-15 | 0.189 | 440,000 | +0 | 0.01% | 83,160 |
| 2019-11-18 | 2019-11-14 | 0.189 | 440,000 | +0 | 0.01% | 83,160 |
| 2019-11-15 | 2019-11-13 | 0.189 | 440,000 | +0 | 0.01% | 83,160 |
| 2019-11-14 | 2019-11-12 | 0.189 | 440,000 | +0 | 0.01% | 83,160 |
| 2019-11-13 | 2019-11-11 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2019-11-12 | 2019-11-08 | 0.185 | 440,000 | +0 | 0.01% | 81,400 |
| 2019-11-11 | 2019-11-07 | 0.189 | 440,000 | +0 | 0.01% | 83,160 |
| 2019-11-08 | 2019-11-06 | 0.188 | 440,000 | +0 | 0.01% | 82,720 |
| 2019-11-07 | 2019-11-05 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2019-11-06 | 2019-11-04 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2019-11-05 | 2019-11-01 | 0.193 | 440,000 | +0 | 0.01% | 84,920 |
| 2019-11-04 | 2019-10-31 | 0.194 | 440,000 | +0 | 0.01% | 85,360 |
| 2019-11-01 | 2019-10-30 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2019-10-31 | 2019-10-29 | 0.185 | 440,000 | +0 | 0.01% | 81,400 |
| 2019-10-30 | 2019-10-28 | 0.194 | 440,000 | +0 | 0.01% | 85,360 |
| 2019-10-29 | 2019-10-25 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2019-10-28 | 2019-10-24 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2019-10-25 | 2019-10-23 | 0.189 | 440,000 | +0 | 0.01% | 83,160 |
| 2019-10-24 | 2019-10-22 | 0.185 | 440,000 | +0 | 0.01% | 81,400 |
| 2019-10-23 | 2019-10-21 | 0.185 | 440,000 | +0 | 0.01% | 81,400 |
| 2019-10-22 | 2019-10-18 | 0.195 | 440,000 | +0 | 0.01% | 85,800 |
| 2019-10-21 | 2019-10-17 | 0.195 | 440,000 | +0 | 0.01% | 85,800 |
| 2019-10-18 | 2019-10-16 | 0.199 | 440,000 | +0 | 0.01% | 87,560 |
| 2019-10-17 | 2019-10-15 | 0.198 | 440,000 | +0 | 0.01% | 87,120 |
| 2019-10-16 | 2019-10-14 | 0.193 | 440,000 | +0 | 0.01% | 84,920 |
| 2019-10-15 | 2019-10-11 | 0.185 | 440,000 | +0 | 0.01% | 81,400 |
| 2019-10-14 | 2019-10-10 | 0.180 | 440,000 | +0 | 0.01% | 79,200 |
| 2019-10-11 | 2019-10-09 | 0.182 | 440,000 | +0 | 0.01% | 80,080 |
| 2019-10-10 | 2019-10-08 | 0.184 | 440,000 | +0 | 0.01% | 80,960 |
| 2019-10-09 | 2019-10-04 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2019-10-08 | 2019-10-03 | 0.192 | 440,000 | +0 | 0.01% | 84,480 |
| 2019-10-04 | 2019-10-02 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2019-10-03 | 2019-09-30 | 0.195 | 440,000 | +0 | 0.01% | 85,800 |
| 2019-10-02 | 2019-09-27 | 0.182 | 440,000 | +0 | 0.01% | 80,080 |
| 2019-09-30 | 2019-09-26 | 0.186 | 440,000 | +0 | 0.01% | 81,840 |
| 2019-09-27 | 2019-09-25 | 0.181 | 440,000 | +0 | 0.01% | 79,640 |
| 2019-09-26 | 2019-09-24 | 0.185 | 440,000 | +0 | 0.01% | 81,400 |
| 2019-09-25 | 2019-09-23 | 0.186 | 440,000 | +0 | 0.01% | 81,840 |
| 2019-09-24 | 2019-09-20 | 0.185 | 440,000 | +0 | 0.01% | 81,400 |
| 2019-09-23 | 2019-09-19 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2019-09-20 | 2019-09-18 | 0.189 | 440,000 | +0 | 0.01% | 83,160 |
| 2019-09-19 | 2019-09-17 | 0.186 | 440,000 | +0 | 0.01% | 81,840 |
| 2019-09-18 | 2019-09-16 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2019-09-17 | 2019-09-13 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2019-09-16 | 2019-09-12 | 0.191 | 440,000 | +0 | 0.01% | 84,040 |
| 2019-09-13 | 2019-09-11 | 0.189 | 440,000 | +0 | 0.01% | 83,160 |
| 2019-09-12 | 2019-09-10 | 0.175 | 440,000 | +0 | 0.01% | 77,000 |
| 2019-09-11 | 2019-09-09 | 0.178 | 440,000 | +0 | 0.01% | 78,320 |
| 2019-09-10 | 2019-09-06 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2019-09-09 | 2019-09-05 | 0.189 | 440,000 | +0 | 0.01% | 83,160 |
| 2019-09-06 | 2019-09-04 | 0.186 | 440,000 | +0 | 0.01% | 81,840 |
| 2019-09-05 | 2019-09-03 | 0.184 | 440,000 | +0 | 0.01% | 80,960 |
| 2019-09-04 | 2019-09-02 | 0.187 | 440,000 | +0 | 0.01% | 82,280 |
| 2019-09-03 | 2019-08-30 | 0.178 | 440,000 | +0 | 0.01% | 78,320 |
| 2019-09-02 | 2019-08-29 | 0.178 | 440,000 | +0 | 0.01% | 78,320 |
| 2019-08-30 | 2019-08-28 | 0.180 | 440,000 | +0 | 0.01% | 79,200 |
| 2019-08-29 | 2019-08-27 | 0.180 | 440,000 | +0 | 0.01% | 79,200 |
| 2019-08-28 | 2019-08-26 | 0.184 | 440,000 | +0 | 0.01% | 80,960 |
| 2019-08-27 | 2019-08-23 | 0.182 | 440,000 | +0 | 0.01% | 80,080 |
| 2019-08-26 | 2019-08-22 | 0.183 | 440,000 | +0 | 0.01% | 80,520 |
| 2019-08-23 | 2019-08-21 | 0.183 | 440,000 | +0 | 0.01% | 80,520 |
| 2019-08-22 | 2019-08-20 | 0.188 | 440,000 | +0 | 0.01% | 82,720 |
| 2019-08-21 | 2019-08-19 | 0.196 | 440,000 | +0 | 0.01% | 86,240 |
| 2019-08-20 | 2019-08-16 | 0.192 | 440,000 | +0 | 0.01% | 84,480 |
| 2019-08-19 | 2019-08-15 | 0.192 | 440,000 | +0 | 0.01% | 84,480 |
| 2019-08-16 | 2019-08-14 | 0.196 | 440,000 | +0 | 0.01% | 86,240 |
| 2019-08-15 | 2019-08-13 | 0.198 | 440,000 | +0 | 0.01% | 87,120 |
| 2019-08-14 | 2019-08-12 | 0.200 | 440,000 | +0 | 0.01% | 88,000 |
| 2019-08-13 | 2019-08-09 | 0.205 | 440,000 | +0 | 0.01% | 90,200 |
| 2019-08-12 | 2019-08-08 | 0.205 | 440,000 | +0 | 0.01% | 90,200 |
| 2019-08-09 | 2019-08-07 | 0.194 | 440,000 | +0 | 0.01% | 85,360 |
| 2019-08-08 | 2019-08-06 | 0.194 | 440,000 | +0 | 0.01% | 85,360 |
| 2019-08-07 | 2019-08-05 | 0.194 | 440,000 | +0 | 0.01% | 85,360 |
| 2019-08-06 | 2019-08-02 | 0.197 | 440,000 | +0 | 0.01% | 86,680 |
| 2019-08-05 | 2019-08-01 | 0.195 | 440,000 | +0 | 0.01% | 85,800 |
| 2019-08-02 | 2019-07-31 | 0.198 | 440,000 | +0 | 0.01% | 87,120 |
| 2019-08-01 | 2019-07-30 | 0.204 | 440,000 | +0 | 0.01% | 89,760 |
| 2019-07-31 | 2019-07-29 | 0.197 | 440,000 | +0 | 0.01% | 86,680 |
| 2019-07-30 | 2019-07-26 | 0.196 | 440,000 | +0 | 0.01% | 86,240 |
| 2019-07-29 | 2019-07-25 | 0.197 | 440,000 | +0 | 0.01% | 86,680 |
| 2019-07-26 | 2019-07-24 | 0.194 | 440,000 | +0 | 0.01% | 85,360 |
| 2019-07-25 | 2019-07-23 | 0.193 | 440,000 | +0 | 0.01% | 84,920 |
| 2019-07-24 | 2019-07-22 | 0.195 | 440,000 | +0 | 0.01% | 85,800 |
| 2019-07-23 | 2019-07-19 | 0.192 | 440,000 | +0 | 0.01% | 84,480 |
| 2019-07-22 | 2019-07-18 | 0.194 | 440,000 | +0 | 0.01% | 85,360 |
| 2019-07-19 | 2019-07-17 | 0.200 | 440,000 | +0 | 0.01% | 88,000 |
| 2019-07-18 | 2019-07-16 | 0.207 | 440,000 | +0 | 0.01% | 91,080 |
| 2019-07-17 | 2019-07-15 | 0.200 | 440,000 | +0 | 0.01% | 88,000 |
| 2019-07-16 | 2019-07-12 | 0.205 | 440,000 | +0 | 0.01% | 90,200 |
| 2019-07-15 | 2019-07-11 | 0.205 | 440,000 | +0 | 0.01% | 90,200 |
| 2019-07-12 | 2019-07-10 | 0.210 | 440,000 | +0 | 0.01% | 92,400 |
| 2019-07-11 | 2019-07-09 | 0.210 | 440,000 | +0 | 0.01% | 92,400 |
| 2019-07-10 | 2019-07-08 | 0.213 | 440,000 | +0 | 0.01% | 93,720 |
| 2019-07-09 | 2019-07-05 | 0.223 | 440,000 | +0 | 0.01% | 98,120 |
| 2019-07-08 | 2019-07-04 | 0.214 | 440,000 | +0 | 0.01% | 94,160 |
| 2019-07-05 | 2019-07-03 | 0.216 | 440,000 | +0 | 0.01% | 95,040 |
| 2019-07-04 | 2019-07-02 | 0.211 | 440,000 | +0 | 0.01% | 92,840 |
| 2019-07-03 | 2019-06-28 | 0.189 | 440,000 | +0 | 0.01% | 83,160 |
| 2019-07-02 | 2019-06-27 | 0.189 | 440,000 | +0 | 0.01% | 83,160 |
| 2019-06-28 | 2019-06-26 | 0.188 | 440,000 | +0 | 0.01% | 82,720 |
| 2019-06-27 | 2019-06-25 | 0.183 | 440,000 | +0 | 0.01% | 80,520 |
| 2019-06-26 | 2019-06-24 | 0.189 | 440,000 | +0 | 0.01% | 83,160 |
| 2019-06-25 | 2019-06-21 | 0.194 | 440,000 | +0 | 0.01% | 85,360 |
| 2019-06-24 | 2019-06-20 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2019-06-21 | 2019-06-19 | 0.189 | 440,000 | +0 | 0.01% | 83,160 |
| 2019-06-20 | 2019-06-18 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2019-06-19 | 2019-06-17 | 0.188 | 440,000 | +0 | 0.01% | 82,720 |
| 2019-06-18 | 2019-06-14 | 0.188 | 440,000 | +0 | 0.01% | 82,720 |
| 2019-06-17 | 2019-06-13 | 0.186 | 440,000 | +0 | 0.01% | 81,840 |
| 2019-06-14 | 2019-06-12 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2019-06-13 | 2019-06-11 | 0.187 | 440,000 | +0 | 0.01% | 82,280 |
| 2019-06-12 | 2019-06-10 | 0.192 | 440,000 | +0 | 0.01% | 84,480 |
| 2019-06-11 | 2019-06-06 | 0.201 | 440,000 | +0 | 0.01% | 88,440 |
| 2019-06-10 | 2019-06-05 | 0.203 | 440,000 | +0 | 0.01% | 89,320 |
| 2019-06-06 | 2019-06-04 | 0.194 | 440,000 | +0 | 0.01% | 85,360 |
| 2019-06-05 | 2019-06-03 | 0.192 | 440,000 | +0 | 0.01% | 84,480 |
| 2019-06-04 | 2019-05-31 | 0.199 | 440,000 | +0 | 0.01% | 87,560 |
| 2019-06-03 | 2019-05-30 | 0.209 | 440,000 | +0 | 0.01% | 91,960 |
| 2019-05-31 | 2019-05-29 | 0.218 | 440,000 | +0 | 0.01% | 95,920 |
| 2019-05-30 | 2019-05-28 | 0.219 | 440,000 | +0 | 0.01% | 96,360 |
| 2019-05-29 | 2019-05-27 | 0.219 | 440,000 | +0 | 0.01% | 96,360 |
| 2019-05-28 | 2019-05-24 | 0.222 | 440,000 | +0 | 0.01% | 97,680 |
| 2019-05-27 | 2019-05-23 | 0.222 | 440,000 | +0 | 0.01% | 97,680 |
| 2019-05-24 | 2019-05-22 | 0.223 | 440,000 | +0 | 0.01% | 98,120 |
| 2019-05-23 | 2019-05-21 | 0.223 | 440,000 | +0 | 0.01% | 98,120 |
| 2019-05-22 | 2019-05-20 | 0.223 | 440,000 | +0 | 0.01% | 98,120 |
| 2019-05-21 | 2019-05-17 | 0.227 | 440,000 | +0 | 0.01% | 99,880 |
| 2019-05-20 | 2019-05-16 | 0.230 | 440,000 | +0 | 0.01% | 101,200 |
| 2019-05-17 | 2019-05-15 | 0.230 | 440,000 | +0 | 0.01% | 101,200 |
| 2019-05-16 | 2019-05-14 | 0.231 | 440,000 | +0 | 0.01% | 101,640 |
| 2019-05-15 | 2019-05-10 | 0.235 | 440,000 | +0 | 0.01% | 103,400 |
| 2019-05-14 | 2019-05-09 | 0.244 | 440,000 | +0 | 0.01% | 107,360 |
| 2019-05-10 | 2019-05-08 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2019-05-09 | 2019-05-07 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2019-05-08 | 2019-05-06 | 0.243 | 440,000 | +0 | 0.01% | 106,920 |
| 2019-05-07 | 2019-05-03 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2019-05-06 | 2019-05-02 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2019-05-03 | 2019-04-30 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2019-05-02 | 2019-04-29 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2019-04-30 | 2019-04-26 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2019-04-29 | 2019-04-25 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2019-04-26 | 2019-04-24 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2019-04-25 | 2019-04-23 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2019-04-24 | 2019-04-18 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2019-04-23 | 2019-04-17 | 0.285 | 440,000 | +0 | 0.01% | 125,400 |
| 2019-04-18 | 2019-04-16 | 0.290 | 440,000 | +0 | 0.01% | 127,600 |
| 2019-04-17 | 2019-04-15 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2019-04-16 | 2019-04-12 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2019-04-15 | 2019-04-11 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2019-04-12 | 2019-04-10 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2019-04-11 | 2019-04-09 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2019-04-10 | 2019-04-08 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2019-04-09 | 2019-04-04 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2019-04-08 | 2019-04-03 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2019-04-04 | 2019-04-02 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2019-04-03 | 2019-04-01 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2019-04-02 | 2019-03-29 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2019-04-01 | 2019-03-28 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2019-03-29 | 2019-03-27 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2019-03-28 | 2019-03-26 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2019-03-27 | 2019-03-25 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2019-03-26 | 2019-03-22 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2019-03-25 | 2019-03-21 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2019-03-22 | 2019-03-20 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2019-03-21 | 2019-03-19 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2019-03-20 | 2019-03-18 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2019-03-19 | 2019-03-15 | 0.285 | 440,000 | +0 | 0.01% | 125,400 |
| 2019-03-18 | 2019-03-14 | 0.290 | 440,000 | +0 | 0.01% | 127,600 |
| 2019-03-15 | 2019-03-13 | 0.290 | 440,000 | +0 | 0.01% | 127,600 |
| 2019-03-14 | 2019-03-12 | 0.290 | 440,000 | +0 | 0.01% | 127,600 |
| 2019-03-13 | 2019-03-11 | 0.290 | 440,000 | +0 | 0.01% | 127,600 |
| 2019-03-12 | 2019-03-08 | 0.295 | 440,000 | +0 | 0.01% | 129,800 |
| 2019-03-11 | 2019-03-07 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2019-03-08 | 2019-03-06 | 0.295 | 440,000 | +0 | 0.01% | 129,800 |
| 2019-03-07 | 2019-03-05 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2019-03-06 | 2019-03-04 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2019-03-05 | 2019-03-01 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2019-03-04 | 2019-02-28 | 0.310 | 440,000 | +0 | 0.01% | 136,400 |
| 2019-03-01 | 2019-02-27 | 0.315 | 440,000 | +0 | 0.01% | 138,600 |
| 2019-02-28 | 2019-02-26 | 0.305 | 440,000 | +0 | 0.01% | 134,200 |
| 2019-02-27 | 2019-02-25 | 0.310 | 440,000 | +0 | 0.01% | 136,400 |
| 2019-02-26 | 2019-02-22 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2019-02-25 | 2019-02-21 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2019-02-22 | 2019-02-20 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2019-02-21 | 2019-02-19 | 0.285 | 440,000 | +0 | 0.01% | 125,400 |
| 2019-02-20 | 2019-02-18 | 0.285 | 440,000 | +0 | 0.01% | 125,400 |
| 2019-02-19 | 2019-02-15 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2019-02-18 | 2019-02-14 | 0.290 | 440,000 | +0 | 0.01% | 127,600 |
| 2019-02-15 | 2019-02-13 | 0.290 | 440,000 | +0 | 0.01% | 127,600 |
| 2019-02-14 | 2019-02-12 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2019-02-13 | 2019-02-11 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2019-02-12 | 2019-02-08 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2019-02-11 | 2019-02-04 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2019-02-08 | 2019-01-31 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2019-02-01 | 2019-01-30 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2019-01-31 | 2019-01-29 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2019-01-30 | 2019-01-28 | 0.249 | 440,000 | +0 | 0.01% | 109,560 |
| 2019-01-29 | 2019-01-25 | 0.248 | 440,000 | +0 | 0.01% | 109,120 |
| 2019-01-28 | 2019-01-24 | 0.241 | 440,000 | +0 | 0.01% | 106,040 |
| 2019-01-25 | 2019-01-23 | 0.243 | 440,000 | +0 | 0.01% | 106,920 |
| 2019-01-24 | 2019-01-22 | 0.244 | 440,000 | +0 | 0.01% | 107,360 |
| 2019-01-23 | 2019-01-21 | 0.245 | 440,000 | +0 | 0.01% | 107,800 |
| 2019-01-22 | 2019-01-18 | 0.245 | 440,000 | +0 | 0.01% | 107,800 |
| 2019-01-21 | 2019-01-17 | 0.247 | 440,000 | +0 | 0.01% | 108,680 |
| 2019-01-18 | 2019-01-16 | 0.245 | 440,000 | +0 | 0.01% | 107,800 |
| 2019-01-17 | 2019-01-15 | 0.247 | 440,000 | +0 | 0.01% | 108,680 |
| 2019-01-16 | 2019-01-14 | 0.248 | 440,000 | +0 | 0.01% | 109,120 |
| 2019-01-15 | 2019-01-11 | 0.248 | 440,000 | +0 | 0.01% | 109,120 |
| 2019-01-14 | 2019-01-10 | 0.245 | 440,000 | +0 | 0.01% | 107,800 |
| 2019-01-11 | 2019-01-09 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2019-01-10 | 2019-01-08 | 0.240 | 440,000 | +0 | 0.01% | 105,600 |
| 2019-01-09 | 2019-01-07 | 0.238 | 440,000 | +0 | 0.01% | 104,720 |
| 2019-01-08 | 2019-01-04 | 0.229 | 440,000 | +0 | 0.01% | 100,760 |
| 2019-01-07 | 2019-01-03 | 0.229 | 440,000 | +0 | 0.01% | 100,760 |
| 2019-01-04 | 2019-01-02 | 0.228 | 440,000 | +0 | 0.01% | 100,320 |
| 2019-01-03 | 2018-12-31 | 0.224 | 440,000 | +0 | 0.01% | 98,560 |
| 2019-01-02 | 2018-12-27 | 0.219 | 440,000 | +0 | 0.01% | 96,360 |
| 2018-12-28 | 2018-12-24 | 0.226 | 440,000 | +0 | 0.01% | 99,440 |
| 2018-12-27 | 2018-12-20 | 0.220 | 440,000 | +0 | 0.01% | 96,800 |
| 2018-12-21 | 2018-12-19 | 0.224 | 440,000 | +0 | 0.01% | 98,560 |
| 2018-12-20 | 2018-12-18 | 0.222 | 440,000 | +0 | 0.01% | 97,680 |
| 2018-12-19 | 2018-12-17 | 0.226 | 440,000 | +0 | 0.01% | 99,440 |
| 2018-12-18 | 2018-12-14 | 0.237 | 440,000 | +0 | 0.01% | 104,280 |
| 2018-12-17 | 2018-12-13 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2018-12-14 | 2018-12-12 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2018-12-13 | 2018-12-11 | 0.247 | 440,000 | +0 | 0.01% | 108,680 |
| 2018-12-12 | 2018-12-10 | 0.242 | 440,000 | +0 | 0.01% | 106,480 |
| 2018-12-11 | 2018-12-07 | 0.244 | 440,000 | +0 | 0.01% | 107,360 |
| 2018-12-10 | 2018-12-06 | 0.244 | 440,000 | +0 | 0.01% | 107,360 |
| 2018-12-07 | 2018-12-05 | 0.249 | 440,000 | +0 | 0.01% | 109,560 |
| 2018-12-06 | 2018-12-04 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2018-12-05 | 2018-12-03 | 0.249 | 440,000 | +0 | 0.01% | 109,560 |
| 2018-12-04 | 2018-11-30 | 0.226 | 440,000 | +0 | 0.01% | 99,440 |
| 2018-12-03 | 2018-11-29 | 0.227 | 440,000 | +0 | 0.01% | 99,880 |
| 2018-11-30 | 2018-11-28 | 0.227 | 440,000 | +0 | 0.01% | 99,880 |
| 2018-11-29 | 2018-11-27 | 0.227 | 440,000 | +0 | 0.01% | 99,880 |
| 2018-11-28 | 2018-11-26 | 0.228 | 440,000 | +0 | 0.01% | 100,320 |
| 2018-11-27 | 2018-11-23 | 0.227 | 440,000 | +0 | 0.01% | 99,880 |
| 2018-11-26 | 2018-11-22 | 0.228 | 440,000 | +0 | 0.01% | 100,320 |
| 2018-11-23 | 2018-11-21 | 0.226 | 440,000 | +0 | 0.01% | 99,440 |
| 2018-11-22 | 2018-11-20 | 0.224 | 440,000 | +0 | 0.01% | 98,560 |
| 2018-11-21 | 2018-11-19 | 0.225 | 440,000 | +0 | 0.01% | 99,000 |
| 2018-11-20 | 2018-11-16 | 0.225 | 440,000 | +0 | 0.01% | 99,000 |
| 2018-11-19 | 2018-11-15 | 0.226 | 440,000 | +0 | 0.01% | 99,440 |
| 2018-11-16 | 2018-11-14 | 0.225 | 440,000 | +0 | 0.01% | 99,000 |
| 2018-11-15 | 2018-11-13 | 0.226 | 440,000 | +0 | 0.01% | 99,440 |
| 2018-11-14 | 2018-11-12 | 0.227 | 440,000 | +0 | 0.01% | 99,880 |
| 2018-11-13 | 2018-11-09 | 0.227 | 440,000 | +0 | 0.01% | 99,880 |
| 2018-11-12 | 2018-11-08 | 0.232 | 440,000 | +0 | 0.01% | 102,080 |
| 2018-11-09 | 2018-11-07 | 0.228 | 440,000 | +0 | 0.01% | 100,320 |
| 2018-11-08 | 2018-11-06 | 0.222 | 440,000 | +0 | 0.01% | 97,680 |
| 2018-11-07 | 2018-11-05 | 0.225 | 440,000 | +0 | 0.01% | 99,000 |
| 2018-11-06 | 2018-11-02 | 0.225 | 440,000 | +0 | 0.01% | 99,000 |
| 2018-11-05 | 2018-11-01 | 0.226 | 440,000 | +0 | 0.01% | 99,440 |
| 2018-11-02 | 2018-10-31 | 0.229 | 440,000 | +0 | 0.01% | 100,760 |
| 2018-11-01 | 2018-10-30 | 0.231 | 440,000 | +0 | 0.01% | 101,640 |
| 2018-10-31 | 2018-10-29 | 0.232 | 440,000 | +0 | 0.01% | 102,080 |
| 2018-10-30 | 2018-10-26 | 0.230 | 440,000 | +0 | 0.01% | 101,200 |
| 2018-10-29 | 2018-10-25 | 0.229 | 440,000 | +0 | 0.01% | 100,760 |
| 2018-10-26 | 2018-10-24 | 0.227 | 440,000 | +0 | 0.01% | 99,880 |
| 2018-10-25 | 2018-10-23 | 0.226 | 440,000 | +0 | 0.01% | 99,440 |
| 2018-10-24 | 2018-10-22 | 0.232 | 440,000 | +0 | 0.01% | 102,080 |
| 2018-10-23 | 2018-10-19 | 0.228 | 440,000 | +0 | 0.01% | 100,320 |
| 2018-10-22 | 2018-10-18 | 0.226 | 440,000 | +0 | 0.01% | 99,440 |
| 2018-10-19 | 2018-10-16 | 0.229 | 440,000 | +0 | 0.01% | 100,760 |
| 2018-10-18 | 2018-10-15 | 0.229 | 440,000 | +0 | 0.01% | 100,760 |
| 2018-10-16 | 2018-10-12 | 0.239 | 440,000 | +0 | 0.01% | 105,160 |
| 2018-10-15 | 2018-10-11 | 0.230 | 440,000 | +0 | 0.01% | 101,200 |
| 2018-10-12 | 2018-10-10 | 0.246 | 440,000 | +0 | 0.01% | 108,240 |
| 2018-10-11 | 2018-10-09 | 0.248 | 440,000 | +0 | 0.01% | 109,120 |
| 2018-10-10 | 2018-10-08 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2018-10-09 | 2018-10-05 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2018-10-08 | 2018-10-04 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2018-10-05 | 2018-10-03 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2018-10-04 | 2018-10-02 | 0.247 | 440,000 | +0 | 0.01% | 108,680 |
| 2018-10-03 | 2018-09-28 | 0.248 | 440,000 | +0 | 0.01% | 109,120 |
| 2018-10-02 | 2018-09-27 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2018-09-28 | 2018-09-26 | 0.244 | 440,000 | +0 | 0.01% | 107,360 |
| 2018-09-27 | 2018-09-24 | 0.244 | 440,000 | +0 | 0.01% | 107,360 |
| 2018-09-26 | 2018-09-21 | 0.243 | 440,000 | +0 | 0.01% | 106,920 |
| 2018-09-24 | 2018-09-20 | 0.249 | 440,000 | +0 | 0.01% | 109,560 |
| 2018-09-21 | 2018-09-19 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2018-09-20 | 2018-09-18 | 0.249 | 440,000 | +0 | 0.01% | 109,560 |
| 2018-09-19 | 2018-09-17 | 0.249 | 440,000 | +0 | 0.01% | 109,560 |
| 2018-09-18 | 2018-09-14 | 0.248 | 440,000 | +0 | 0.01% | 109,120 |
| 2018-09-17 | 2018-09-13 | 0.249 | 440,000 | +0 | 0.01% | 109,560 |
| 2018-09-14 | 2018-09-12 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2018-09-13 | 2018-09-11 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2018-09-12 | 2018-09-10 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2018-09-11 | 2018-09-07 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2018-09-10 | 2018-09-06 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2018-09-07 | 2018-09-05 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2018-09-06 | 2018-09-04 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2018-09-05 | 2018-09-03 | 0.285 | 440,000 | +0 | 0.01% | 125,400 |
| 2018-09-04 | 2018-08-31 | 0.285 | 440,000 | +0 | 0.01% | 125,400 |
| 2018-09-03 | 2018-08-30 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2018-08-31 | 2018-08-29 | 0.247 | 440,000 | +0 | 0.01% | 108,680 |
| 2018-08-30 | 2018-08-28 | 0.244 | 440,000 | +0 | 0.01% | 107,360 |
| 2018-08-29 | 2018-08-27 | 0.239 | 440,000 | +0 | 0.01% | 105,160 |
| 2018-08-28 | 2018-08-24 | 0.230 | 440,000 | +0 | 0.01% | 101,200 |
| 2018-08-27 | 2018-08-23 | 0.228 | 440,000 | +0 | 0.01% | 100,320 |
| 2018-08-24 | 2018-08-22 | 0.227 | 440,000 | +0 | 0.01% | 99,880 |
| 2018-08-23 | 2018-08-21 | 0.230 | 440,000 | +0 | 0.01% | 101,200 |
| 2018-08-22 | 2018-08-20 | 0.229 | 440,000 | +0 | 0.01% | 100,760 |
| 2018-08-21 | 2018-08-17 | 0.211 | 440,000 | +0 | 0.01% | 92,840 |
| 2018-08-20 | 2018-08-16 | 0.208 | 440,000 | +0 | 0.01% | 91,520 |
| 2018-08-17 | 2018-08-15 | 0.209 | 440,000 | +0 | 0.01% | 91,960 |
| 2018-08-16 | 2018-08-14 | 0.210 | 440,000 | +0 | 0.01% | 92,400 |
| 2018-08-15 | 2018-08-13 | 0.212 | 440,000 | +0 | 0.01% | 93,280 |
| 2018-08-14 | 2018-08-10 | 0.213 | 440,000 | +0 | 0.01% | 93,720 |
| 2018-08-13 | 2018-08-09 | 0.213 | 440,000 | +0 | 0.01% | 93,720 |
| 2018-08-10 | 2018-08-08 | 0.210 | 440,000 | +0 | 0.01% | 92,400 |
| 2018-08-09 | 2018-08-07 | 0.211 | 440,000 | +0 | 0.01% | 92,840 |
| 2018-08-08 | 2018-08-06 | 0.216 | 440,000 | +0 | 0.01% | 95,040 |
| 2018-08-07 | 2018-08-03 | 0.218 | 440,000 | +0 | 0.01% | 95,920 |
| 2018-08-06 | 2018-08-02 | 0.215 | 440,000 | +0 | 0.01% | 94,600 |
| 2018-08-03 | 2018-08-01 | 0.219 | 440,000 | +0 | 0.01% | 96,360 |
| 2018-08-02 | 2018-07-31 | 0.220 | 440,000 | +0 | 0.01% | 96,800 |
| 2018-08-01 | 2018-07-30 | 0.220 | 440,000 | +0 | 0.01% | 96,800 |
| 2018-07-31 | 2018-07-27 | 0.217 | 440,000 | +0 | 0.01% | 95,480 |
| 2018-07-30 | 2018-07-26 | 0.219 | 440,000 | +0 | 0.01% | 96,360 |
| 2018-07-27 | 2018-07-25 | 0.218 | 440,000 | +0 | 0.01% | 95,920 |
| 2018-07-26 | 2018-07-24 | 0.216 | 440,000 | +0 | 0.01% | 95,040 |
| 2018-07-25 | 2018-07-23 | 0.217 | 440,000 | +0 | 0.01% | 95,480 |
| 2018-07-24 | 2018-07-20 | 0.220 | 440,000 | +0 | 0.01% | 96,800 |
| 2018-07-23 | 2018-07-19 | 0.221 | 440,000 | +0 | 0.01% | 97,240 |
| 2018-07-20 | 2018-07-18 | 0.222 | 440,000 | +0 | 0.01% | 97,680 |
| 2018-07-19 | 2018-07-17 | 0.222 | 440,000 | +0 | 0.01% | 97,680 |
| 2018-07-18 | 2018-07-16 | 0.220 | 440,000 | +0 | 0.01% | 96,800 |
| 2018-07-17 | 2018-07-13 | 0.223 | 440,000 | +0 | 0.01% | 98,120 |
| 2018-07-16 | 2018-07-12 | 0.222 | 440,000 | +0 | 0.01% | 97,680 |
| 2018-07-13 | 2018-07-11 | 0.230 | 440,000 | +0 | 0.01% | 101,200 |
| 2018-07-12 | 2018-07-10 | 0.235 | 440,000 | +0 | 0.01% | 103,400 |
| 2018-07-11 | 2018-07-09 | 0.241 | 440,000 | +0 | 0.01% | 106,040 |
| 2018-07-10 | 2018-07-06 | 0.240 | 440,000 | +0 | 0.01% | 105,600 |
| 2018-07-09 | 2018-07-05 | 0.240 | 440,000 | +0 | 0.01% | 105,600 |
| 2018-07-06 | 2018-07-04 | 0.242 | 440,000 | +0 | 0.01% | 106,480 |
| 2018-07-05 | 2018-07-03 | 0.245 | 440,000 | +0 | 0.01% | 107,800 |
| 2018-07-04 | 2018-06-29 | 0.246 | 440,000 | +0 | 0.01% | 108,240 |
| 2018-07-03 | 2018-06-28 | 0.247 | 440,000 | +0 | 0.01% | 108,680 |
| 2018-06-29 | 2018-06-27 | 0.247 | 440,000 | +0 | 0.01% | 108,680 |
| 2018-06-28 | 2018-06-26 | 0.248 | 440,000 | +0 | 0.01% | 109,120 |
| 2018-06-27 | 2018-06-25 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2018-06-26 | 2018-06-22 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2018-06-25 | 2018-06-21 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2018-06-22 | 2018-06-20 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2018-06-21 | 2018-06-19 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2018-06-20 | 2018-06-15 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2018-06-19 | 2018-06-14 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2018-06-15 | 2018-06-13 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2018-06-14 | 2018-06-12 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2018-06-13 | 2018-06-11 | 0.290 | 440,000 | +0 | 0.01% | 127,600 |
| 2018-06-12 | 2018-06-08 | 0.285 | 440,000 | +0 | 0.01% | 125,400 |
| 2018-06-11 | 2018-06-07 | 0.285 | 440,000 | +0 | 0.01% | 125,400 |
| 2018-06-08 | 2018-06-06 | 0.285 | 440,000 | +0 | 0.01% | 125,400 |
| 2018-06-07 | 2018-06-05 | 0.290 | 440,000 | +0 | 0.01% | 127,600 |
| 2018-06-06 | 2018-06-04 | 0.295 | 440,000 | +0 | 0.01% | 129,800 |
| 2018-06-05 | 2018-06-01 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2018-06-04 | 2018-05-31 | 0.305 | 440,000 | +0 | 0.01% | 134,200 |
| 2018-06-01 | 2018-05-30 | 0.295 | 440,000 | +0 | 0.01% | 129,800 |
| 2018-05-31 | 2018-05-29 | 0.305 | 440,000 | +0 | 0.01% | 134,200 |
| 2018-05-30 | 2018-05-28 | 0.320 | 440,000 | +0 | 0.01% | 140,800 |
| 2018-05-29 | 2018-05-25 | 0.315 | 440,000 | +0 | 0.01% | 138,600 |
| 2018-05-28 | 2018-05-24 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2018-05-25 | 2018-05-23 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2018-05-24 | 2018-05-21 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2018-05-23 | 2018-05-18 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2018-05-21 | 2018-05-17 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2018-05-18 | 2018-05-16 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2018-05-17 | 2018-05-15 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2018-05-16 | 2018-05-14 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2018-05-15 | 2018-05-11 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2018-05-14 | 2018-05-10 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2018-05-11 | 2018-05-09 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2018-05-10 | 2018-05-08 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2018-05-09 | 2018-05-07 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2018-05-08 | 2018-05-04 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2018-05-07 | 2018-05-03 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2018-05-04 | 2018-05-02 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2018-05-03 | 2018-04-30 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2018-05-02 | 2018-04-27 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2018-04-30 | 2018-04-26 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2018-04-27 | 2018-04-25 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2018-04-26 | 2018-04-24 | 0.285 | 440,000 | +0 | 0.01% | 125,400 |
| 2018-04-25 | 2018-04-23 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2018-04-24 | 2018-04-20 | 0.285 | 440,000 | +0 | 0.01% | 125,400 |
| 2018-04-23 | 2018-04-19 | 0.290 | 440,000 | +0 | 0.01% | 127,600 |
| 2018-04-20 | 2018-04-18 | 0.285 | 440,000 | +0 | 0.01% | 125,400 |
| 2018-04-19 | 2018-04-17 | 0.285 | 440,000 | +0 | 0.01% | 125,400 |
| 2018-04-18 | 2018-04-16 | 0.290 | 440,000 | +0 | 0.01% | 127,600 |
| 2018-04-17 | 2018-04-13 | 0.290 | 440,000 | +0 | 0.01% | 127,600 |
| 2018-04-16 | 2018-04-12 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2018-04-13 | 2018-04-11 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2018-04-12 | 2018-04-10 | 0.305 | 440,000 | +0 | 0.01% | 134,200 |
| 2018-04-11 | 2018-04-09 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2018-04-10 | 2018-04-06 | 0.300 | 440,000 | +0 | 0.01% | 132,000 |
| 2018-04-09 | 2018-04-04 | 0.310 | 440,000 | +0 | 0.01% | 136,400 |
| 2018-04-06 | 2018-04-03 | 0.320 | 440,000 | +0 | 0.01% | 140,800 |
| 2018-04-04 | 2018-03-29 | 0.330 | 440,000 | +0 | 0.01% | 145,200 |
| 2018-04-03 | 2018-03-28 | 0.330 | 440,000 | +0 | 0.01% | 145,200 |
| 2018-03-29 | 2018-03-27 | 0.330 | 440,000 | +0 | 0.01% | 145,200 |
| 2018-03-28 | 2018-03-26 | 0.330 | 440,000 | +0 | 0.01% | 145,200 |
| 2018-03-27 | 2018-03-23 | 0.305 | 440,000 | +0 | 0.01% | 134,200 |
| 2018-03-26 | 2018-03-22 | 0.340 | 440,000 | +0 | 0.01% | 149,600 |
| 2018-03-23 | 2018-03-21 | 0.345 | 440,000 | +0 | 0.01% | 151,800 |
| 2018-03-22 | 2018-03-20 | 0.345 | 440,000 | +0 | 0.01% | 151,800 |
| 2018-03-21 | 2018-03-19 | 0.355 | 440,000 | +0 | 0.01% | 156,200 |
| 2018-03-20 | 2018-03-16 | 0.340 | 440,000 | +0 | 0.01% | 149,600 |
| 2018-03-19 | 2018-03-15 | 0.360 | 440,000 | +0 | 0.01% | 158,400 |
| 2018-03-16 | 2018-03-14 | 0.365 | 440,000 | +0 | 0.01% | 160,600 |
| 2018-03-15 | 2018-03-13 | 0.365 | 440,000 | +0 | 0.01% | 160,600 |
| 2018-03-14 | 2018-03-12 | 0.355 | 440,000 | +0 | 0.01% | 156,200 |
| 2018-03-13 | 2018-03-09 | 0.355 | 440,000 | +0 | 0.01% | 156,200 |
| 2018-03-12 | 2018-03-08 | 0.345 | 440,000 | +0 | 0.01% | 151,800 |
| 2018-03-09 | 2018-03-07 | 0.340 | 440,000 | +0 | 0.01% | 149,600 |
| 2018-03-08 | 2018-03-06 | 0.340 | 440,000 | +0 | 0.01% | 149,600 |
| 2018-03-07 | 2018-03-05 | 0.340 | 440,000 | +0 | 0.01% | 149,600 |
| 2018-03-06 | 2018-03-02 | 0.345 | 440,000 | +0 | 0.01% | 151,800 |
| 2018-03-05 | 2018-03-01 | 0.360 | 440,000 | +0 | 0.01% | 158,400 |
| 2018-03-02 | 2018-02-28 | 0.375 | 440,000 | +0 | 0.01% | 165,000 |
| 2018-03-01 | 2018-02-27 | 0.380 | 440,000 | +0 | 0.01% | 167,200 |
| 2018-02-28 | 2018-02-26 | 0.390 | 440,000 | +0 | 0.01% | 171,600 |
| 2018-02-27 | 2018-02-23 | 0.390 | 440,000 | +0 | 0.01% | 171,600 |
| 2018-02-26 | 2018-02-22 | 0.390 | 440,000 | +0 | 0.01% | 171,600 |
| 2018-02-23 | 2018-02-21 | 0.390 | 440,000 | +0 | 0.01% | 171,600 |
| 2018-02-22 | 2018-02-20 | 0.390 | 440,000 | +0 | 0.01% | 171,600 |
| 2018-02-21 | 2018-02-15 | 0.390 | 440,000 | +0 | 0.01% | 171,600 |
| 2018-02-20 | 2018-02-13 | 0.385 | 440,000 | +0 | 0.01% | 169,400 |
| 2018-02-14 | 2018-02-12 | 0.375 | 440,000 | +0 | 0.01% | 165,000 |
| 2018-02-13 | 2018-02-09 | 0.380 | 440,000 | +0 | 0.01% | 167,200 |
| 2018-02-12 | 2018-02-08 | 0.390 | 440,000 | +0 | 0.01% | 171,600 |
| 2018-02-09 | 2018-02-07 | 0.390 | 440,000 | +0 | 0.01% | 171,600 |
| 2018-02-08 | 2018-02-06 | 0.385 | 440,000 | +0 | 0.01% | 169,400 |
| 2018-02-07 | 2018-02-05 | 0.415 | 440,000 | +0 | 0.01% | 182,600 |
| 2018-02-06 | 2018-02-02 | 0.425 | 440,000 | -20,000 | 0.01% | 187,000 |
| 2017-08-18 | 2017-08-16 | 0.370 | 460,000 | -100,000 | 0.01% | 170,200 |
| 2016-12-19 | 2016-12-15 | 0.500 | 560,000 | -100,000 | 0.01% | 280,000 |
| 2015-09-14 | 2015-09-10 | 0.890 | 660,000 | +100,000 | 0.01% | 587,400 |
| 2015-07-23 | 2015-07-21 | 1.140 | 560,000 | +100,000 | 0.01% | 638,400 |
| 2015-07-17 | 2015-07-15 | 1.080 | 460,000 | +20,000 | 0.01% | 496,800 |
| 2015-06-18 | 2015-06-16 | 1.250 | 440,000 | -260,000 | 0.01% | 550,000 |
| 2015-06-11 | 2015-06-09 | 1.430 | 700,000 | -40,000 | 0.01% | 1,001,000 |
| 2015-06-04 | 2015-06-02 | 1.610 | 740,000 | -25,000 | 0.01% | 1,191,400 |
| 2015-05-19 | 2015-05-15 | 0.950 | 765,000 | -80,000 | 0.01% | 726,750 |
| 2015-05-07 | 2015-05-05 | 1.000 | 845,000 | +40,000 | 0.02% | 845,000 |
| 2015-04-24 | 2015-04-22 | 0.910 | 805,000 | +100,000 | 0.01% | 732,550 |
| 2015-04-14 | 2015-04-10 | 0.760 | 705,000 | +80,000 | 0.01% | 535,800 |
| 2015-03-26 | 2015-03-24 | 0.630 | 625,000 | -140,000 | 0.01% | 393,750 |
| 2015-03-25 | 2015-03-23 | 0.640 | 765,000 | +140,000 | 0.01% | 489,600 |
| 2015-02-26 | 2015-02-24 | 0.540 | 625,000 | +280,000 | 0.01% | 337,500 |
| 2015-01-16 | 2015-01-14 | 0.550 | 345,000 | -200,000 | 0.01% | 189,750 |
| 2014-12-01 | 2014-11-27 | 0.670 | 545,000 | +200,000 | 0.01% | 365,150 |
| 2014-11-19 | 2014-11-17 | 0.680 | 345,000 | -230,000 | 0.01% | 234,600 |
| 2014-10-21 | 2014-10-17 | 0.680 | 575,000 | -20,000 | 0.01% | 391,000 |
| 2014-10-08 | 2014-10-06 | 0.730 | 595,000 | +20,000 | 0.01% | 434,350 |
| 2014-09-12 | 2014-09-10 | 0.720 | 575,000 | -60,000 | 0.01% | 414,000 |
| 2014-08-07 | 2014-08-05 | 0.810 | 635,000 | -45,000 | 0.01% | 514,350 |
| 2014-08-01 | 2014-07-30 | 0.810 | 680,000 | -20,000 | 0.01% | 550,800 |
| 2014-07-30 | 2014-07-28 | 0.790 | 700,000 | +20,000 | 0.01% | 553,000 |
| 2014-07-03 | 2014-06-30 | 0.620 | 680,000 | -100,000 | 0.01% | 421,600 |
| 2014-06-30 | 2014-06-26 | 0.550 | 780,000 | +100,000 | 0.01% | 429,000 |
| 2014-06-17 | 2014-06-13 | 0.490 | 680,000 | -90,000 | 0.01% | 333,200 |
| 2014-06-11 | 2014-06-09 | 0.415 | 770,000 | -100,000 | 0.01% | 319,550 |
| 2014-06-04 | 2014-05-30 | 0.405 | 870,000 | -245,000 | 0.02% | 352,350 |
| 2014-06-03 | 2014-05-29 | 0.380 | 1,115,000 | -400,000 | 0.02% | 423,700 |
| 2014-04-25 | 2014-04-23 | 0.145 | 1,515,000 | -200,000 | 0.03% | 219,675 |
| 2014-04-22 | 2014-04-16 | 0.145 | 1,715,000 | +200,000 | 0.03% | 248,675 |
| 2013-11-21 | 2013-11-19 | 0.145 | 1,515,000 | -100,000 | 0.03% | 219,675 |
| 2013-11-14 | 2013-11-12 | 0.147 | 1,615,000 | +100,000 | 0.03% | 237,405 |
| 2013-11-06 | 2013-11-04 | 0.122 | 1,515,000 | -40,000 | 0.03% | 184,830 |
| 2012-07-23 | 2012-07-19 | 0.103 | 1,555,000 | -18,000 | 0.03% | 160,165 |
| 2010-05-14 | 2010-05-12 | 0.177 | 1,573,000 | -60,000 | 0.03% | 278,421 |
| 2010-05-10 | 2010-05-06 | 0.167 | 1,633,000 | -300,000 | 0.03% | 272,711 |
| 2010-05-07 | 2010-05-05 | 0.187 | 1,933,000 | +360,000 | 0.04% | 361,471 |
| 2010-04-28 | 2010-04-26 | 0.260 | 1,573,000 | -85,000 | 0.03% | 408,980 |
| 2010-04-26 | 2010-04-22 | 0.230 | 1,658,000 | +40,000 | 0.03% | 381,340 |
| 2010-04-19 | 2010-04-15 | 0.229 | 1,618,000 | -200,000 | 0.03% | 370,522 |
| 2010-04-15 | 2010-04-13 | 0.233 | 1,818,000 | +240,000 | 0.04% | 423,594 |
| 2010-01-14 | 2010-01-12 | 0.220 | 1,578,000 | -600,000 | 0.03% | 347,160 |
| 2010-01-08 | 2010-01-06 | 0.205 | 2,178,000 | +1,732,400 | 0.04% | 446,490 |
| 2009-12-23 | 2009-12-21 | 4.550 | 445,600 | -1,782,400 | 0.01% | 2,027,480 |
| 2009-12-22 | 2009-12-18 | 4.550 | 2,228,000 | +2,138,880 | 0.05% | 10,137,400 |
| 2009-12-16 | 2009-12-14 | 4.550 | 89,120 | -48,800 | 0.05% | 405,496 |
| 2009-12-14 | 2009-12-10 | 4.950 | 137,920 | +10,000 | 0.07% | 682,704 |
| 2009-12-10 | 2009-12-08 | 5.300 | 127,920 | +6,000 | 0.07% | 677,976 |
| 2009-12-09 | 2009-12-07 | 5.400 | 121,920 | +10,000 | 0.06% | 658,368 |
| 2009-12-01 | 2009-11-27 | 5.150 | 111,920 | -20,000 | 0.06% | 576,388 |
| 2009-11-27 | 2009-11-25 | 5.200 | 131,920 | -10,000 | 0.07% | 685,984 |
| 2009-11-25 | 2009-11-23 | 5.000 | 141,920 | -50,000 | 0.07% | 709,600 |
| 2009-11-24 | 2009-11-20 | 4.450 | 191,920 | +10,000 | 0.10% | 854,044 |
| 2009-11-10 | 2009-11-06 | 2.900 | 181,920 | -20,000 | 0.09% | 527,568 |
| 2009-08-20 | 2009-08-18 | 2.950 | 201,920 | +20,000 | 0.10% | 595,664 |
| 2009-08-18 | 2009-08-14 | 3.500 | 181,920 | -30,000 | 0.09% | 636,720 |
| 2009-08-14 | 2009-08-12 | 3.050 | 211,920 | +20,000 | 0.11% | 646,356 |
| 2009-08-11 | 2009-08-07 | 3.550 | 191,920 | -20,000 | 0.10% | 681,316 |
| 2009-03-19 | 2009-03-17 | 1.125 | 211,920 | +1,800 | 0.11% | 238,410 |
| 2008-06-12 | 2008-06-10 | 2.200 | 210,120 | -4,000 | 0.11% | 462,264 |
| 2008-06-11 | 2008-06-06 | 2.300 | 214,120 | +4,000 | 0.11% | 492,476 |
| 2008-06-06 | 2008-06-04 | 2.400 | 210,120 | -20,000 | 0.11% | 504,288 |
| 2008-05-23 | 2008-05-21 | 2.550 | 230,120 | +6,000 | 0.12% | 586,806 |
| 2008-05-22 | 2008-05-20 | 2.450 | 224,120 | -18,000 | 0.11% | 549,094 |
| 2008-05-21 | 2008-05-19 | 2.425 | 242,120 | +3,600 | 0.12% | 587,141 |
| 2008-05-20 | 2008-05-16 | 2.225 | 238,520 | +4,400 | 0.12% | 530,707 |
| 2008-05-19 | 2008-05-15 | 2.050 | 234,120 | +4,000 | 0.12% | 479,946 |
| 2008-05-16 | 2008-05-14 | 2.050 | 230,120 | +4,000 | 0.12% | 471,746 |
| 2008-05-15 | 2008-05-13 | 2.050 | 226,120 | +4,000 | 0.12% | 463,546 |
| 2008-05-14 | 2008-05-09 | 2.025 | 222,120 | -12,000 | 0.11% | 449,793 |
| 2008-05-13 | 2008-05-08 | 2.100 | 234,120 | -20,000 | 0.12% | 491,652 |
| 2008-05-09 | 2008-05-07 | 2.025 | 254,120 | +8,000 | 0.13% | 514,593 |
| 2008-05-08 | 2008-05-06 | 2.025 | 246,120 | +6,000 | 0.13% | 498,393 |
| 2008-05-07 | 2008-05-05 | 2.000 | 240,120 | +6,400 | 0.12% | 480,240 |
| 2008-05-06 | 2008-05-02 | 2.100 | 233,720 | +3,600 | 0.12% | 490,812 |
| 2008-05-02 | 2008-04-29 | 2.100 | 230,120 | +8,000 | 0.12% | 483,252 |
| 2008-04-29 | 2008-04-25 | 2.150 | 222,120 | +6,000 | 0.11% | 477,558 |
| 2008-04-16 | 2008-04-14 | 2.025 | 216,120 | -11,600 | 0.11% | 437,643 |
| 2008-04-07 | 2008-04-02 | 2.125 | 227,720 | +1,600 | 0.12% | 483,905 |
| 2008-04-03 | 2008-04-01 | 2.100 | 226,120 | +4,000 | 0.12% | 474,852 |
| 2008-04-02 | 2008-03-31 | 2.050 | 222,120 | +4,000 | 0.11% | 455,346 |
| 2008-03-28 | 2008-03-26 | 2.125 | 218,120 | +4,000 | 0.11% | 463,505 |
| 2008-03-20 | 2008-03-18 | 1.950 | 214,120 | +4,000 | 0.11% | 417,534 |
| 2008-03-13 | 2008-03-11 | 2.275 | 210,120 | -30,400 | 0.11% | 478,023 |
| 2008-03-11 | 2008-03-07 | 2.325 | 240,520 | +2,000 | 0.12% | 559,209 |
| 2008-03-10 | 2008-03-06 | 2.325 | 238,520 | +4,000 | 0.12% | 554,559 |
| 2008-03-06 | 2008-03-04 | 2.300 | 234,520 | +10,000 | 0.12% | 539,396 |
| 2008-03-04 | 2008-02-29 | 2.375 | 224,520 | +2,000 | 0.11% | 533,235 |
| 2008-03-03 | 2008-02-28 | 2.400 | 222,520 | +400 | 0.11% | 534,048 |
| 2008-02-27 | 2008-02-25 | 2.375 | 222,120 | +2,000 | 0.11% | 527,535 |
| 2008-02-26 | 2008-02-22 | 2.300 | 220,120 | +2,000 | 0.11% | 506,276 |
| 2008-02-22 | 2008-02-20 | 2.450 | 218,120 | +2,000 | 0.11% | 534,394 |
| 2008-02-21 | 2008-02-19 | 2.475 | 216,120 | +4,000 | 0.11% | 534,897 |
| 2008-01-31 | 2008-01-29 | 2.350 | 212,120 | +2,000 | 0.11% | 498,482 |
| 2008-01-04 | 2008-01-02 | 2.475 | 210,120 | -24,000 | 0.11% | 520,047 |
| 2008-01-03 | 2007-12-31 | 2.350 | 234,120 | -24,000 | 0.12% | 550,182 |
| 2008-01-02 | 2007-12-27 | 2.125 | 258,120 | +12,000 | 0.13% | 548,505 |
| 2007-12-28 | 2007-12-24 | 2.150 | 246,120 | +28,000 | 0.13% | 529,158 |
| 2007-12-27 | 2007-12-20 | 2.000 | 218,120 | +8,000 | 0.11% | 436,240 |
| 2007-12-21 | 2007-12-19 | 1.850 | 210,120 | -24,000 | 0.11% | 388,722 |
| 2007-12-18 | 2007-12-14 | 2.100 | 234,120 | +8,000 | 0.12% | 491,652 |
| 2007-12-17 | 2007-12-13 | 2.350 | 226,120 | +8,000 | 0.12% | 531,382 |
| 2007-12-11 | 2007-12-07 | 2.350 | 218,120 | -34,000 | 0.11% | 512,582 |
| 2007-12-10 | 2007-12-06 | 2.375 | 252,120 | +10,000 | 0.13% | 598,785 |
| 2007-12-05 | 2007-12-03 | 2.450 | 242,120 | +9,200 | 0.12% | 593,194 |
| 2007-12-04 | 2007-11-30 | 2.500 | 232,920 | +10,800 | 0.12% | 582,300 |
| 2007-12-03 | 2007-11-29 | 2.450 | 222,120 | +8,800 | 0.11% | 544,194 |
| 2007-11-28 | 2007-11-26 | 2.450 | 213,320 | +3,200 | 0.11% | 522,634 |
| 2007-11-26 | 2007-11-22 | 2.350 | 210,120 | -20,000 | 0.11% | 493,782 |
| 2007-11-23 | 2007-11-21 | 2.450 | 230,120 | +6,000 | 0.12% | 563,794 |
| 2007-11-19 | 2007-11-15 | 2.850 | 224,120 | +8,000 | 0.11% | 638,742 |
| 2007-11-16 | 2007-11-14 | 2.950 | 216,120 | +6,000 | 0.11% | 637,554 |
| 2007-11-12 | 2007-11-08 | 3.000 | 210,120 | +4,000 | 0.11% | 630,360 |
| 2007-11-06 | 2007-11-02 | 3.450 | 206,120 | -8,000 | 0.10% | 711,114 |
| 2007-11-05 | 2007-11-01 | 3.300 | 214,120 | +800 | 0.11% | 706,596 |
| 2007-11-02 | 2007-10-31 | 3.700 | 213,320 | +2,000 | 0.11% | 789,284 |
| 2007-11-01 | 2007-10-30 | 3.750 | 211,320 | -20,000 | 0.11% | 792,450 |
| 2007-10-31 | 2007-10-29 | 3.000 | 231,320 | -16,000 | 0.12% | 693,960 |
| 2007-10-30 | 2007-10-26 | 2.850 | 247,320 | -28,000 | 0.13% | 704,862 |
| 2007-10-29 | 2007-10-25 | 3.100 | 275,320 | +22,000 | 0.14% | 853,492 |
| 2007-10-26 | 2007-10-24 | 2.700 | 253,320 | +2,000 | 0.13% | 683,964 |
| 2007-10-23 | 2007-10-18 | 2.950 | 251,320 | +22,000 | 0.13% | 741,394 |
| 2007-10-18 | 2007-10-16 | 2.900 | 229,320 | +2,000 | 0.12% | 665,028 |
| 2007-10-17 | 2007-10-15 | 3.150 | 227,320 | -18,000 | 0.12% | 716,058 |
| 2007-10-16 | 2007-10-12 | 3.300 | 245,320 | +2,000 | 0.12% | 809,556 |
| 2007-10-15 | 2007-10-11 | 3.500 | 243,320 | -2,000 | 0.12% | 851,620 |
| 2007-10-12 | 2007-10-10 | 3.300 | 245,320 | +2,000 | 0.12% | 809,556 |
| 2007-10-11 | 2007-10-09 | 3.400 | 243,320 | +2,000 | 0.12% | 827,288 |
| 2007-10-10 | 2007-10-08 | 3.600 | 241,320 | -1,440 | 0.12% | 868,752 |
| 2007-10-09 | 2007-10-05 | 3.550 | 242,760 | +8,000 | 0.12% | 861,798 |
| 2007-10-08 | 2007-10-04 | 3.100 | 234,760 | -2,000 | 0.12% | 727,756 |
| 2007-09-27 | 2007-09-24 | 3.950 | 236,760 | +20,000 | 0.12% | 935,202 |
| 2007-09-11 | 2007-09-07 | 4.500 | 216,760 | +10,000 | 0.11% | 975,420 |
| 2007-09-05 | 2007-09-03 | 4.800 | 206,760 | +20,000 | 0.11% | 992,448 |
| 2007-08-31 | 2007-08-29 | 5.050 | 186,760 | -4,200 | 0.10% | 943,138 |
| 2007-08-29 | 2007-08-27 | 5.500 | 190,960 | +6,000 | 0.10% | 1,050,280 |
| 2007-08-27 | 2007-08-23 | 4.900 | 184,960 | -30,400 | 0.09% | 906,304 |
| 2007-08-24 | 2007-08-22 | 4.925 | 215,360 | +10,000 | 0.11% | 1,060,676 |
| 2007-08-23 | 2007-08-21 | 5.026 | 205,360 | -8,901 | 0.10% | 1,032,066 |
| 2007-08-21 | 2007-08-17 | 4.825 | 214,261 | +20,296 | 0.11% | 1,033,727 |
| 2007-08-20 | 2007-08-16 | 5.277 | 193,965 | +3,979 | 0.10% | 1,023,538 |
| 2007-08-13 | 2007-08-09 | 5.126 | 189,986 | -29,847 | 0.10% | 973,897 |
| 2007-08-10 | 2007-08-08 | 4.523 | 219,833 | +3,980 | 0.11% | 994,322 |
| 2007-08-09 | 2007-08-07 | 4.171 | 215,853 | +39,796 | 0.11% | 900,384 |
| 2007-08-08 | 2007-08-06 | 5.026 | 176,057 | +9,949 | 0.09% | 884,799 |
| 2007-08-06 | 2007-08-02 | 6.584 | 166,108 | -5,174 | 0.09% | 1,093,587 |
| 2007-08-03 | 2007-08-01 | 7.237 | 171,282 | +37,806 | 0.09% | 1,239,555 |
| 2007-08-01 | 2007-07-30 | 7.991 | 133,476 | +4,776 | 0.07% | 1,066,576 |
| 2007-07-31 | 2007-07-27 | 7.739 | 128,700 | -7,959 | 0.07% | 996,072 |
| 2007-07-30 | 2007-07-26 | 8.544 | 136,659 | -9,949 | 0.07% | 1,167,558 |
| 2007-07-27 | 2007-07-25 | 8.393 | 146,608 | +25,867 | 0.08% | 1,230,455 |
| 2007-07-26 | 2007-07-24 | 8.594 | 120,741 | -9,949 | 0.06% | 1,037,630 |
| 2007-07-25 | 2007-07-23 | 7.136 | 130,690 | -9,949 | 0.07% | 932,657 |
| 2007-07-24 | 2007-07-20 | 7.136 | 140,639 | -19,898 | 0.07% | 1,003,658 |
| 2007-07-23 | 2007-07-19 | 6.483 | 160,537 | +33,827 | 0.08% | 1,040,774 |
| 2007-07-20 | 2007-07-18 | 6.986 | 126,710 | -19,898 | 0.06% | 885,151 |
| 2007-07-13 | 2007-07-11 | 4.875 | 146,608 | +3,979 | 0.08% | 714,695 |
| 2007-07-10 | 2007-07-06 | 4.372 | 142,629 | -3,979 | 0.07% | 623,618 |
| 2007-07-03 | 2007-06-28 | 4.674 | 146,608 | +29,847 | 0.08% | 685,223 |
| 2007-06-26 | 2007-06-22 | 5.729 | 116,761 | 0.07% | 668,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy