History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 2,347,500 | +0 | 0.04% | 218,318 |
| 2025-10-13 | 2025-10-09 | 0.093 | 2,347,500 | +0 | 0.04% | 218,318 |
| 2025-10-10 | 2025-10-08 | 0.092 | 2,347,500 | +0 | 0.04% | 215,970 |
| 2025-10-09 | 2025-10-06 | 0.092 | 2,347,500 | +0 | 0.04% | 215,970 |
| 2025-10-08 | 2025-10-03 | 0.092 | 2,347,500 | +0 | 0.04% | 215,970 |
| 2025-10-06 | 2025-10-02 | 0.090 | 2,347,500 | +0 | 0.04% | 211,275 |
| 2025-10-03 | 2025-09-30 | 0.089 | 2,347,500 | +0 | 0.04% | 208,928 |
| 2025-10-02 | 2025-09-29 | 0.090 | 2,347,500 | +0 | 0.04% | 211,275 |
| 2025-09-30 | 2025-09-26 | 0.088 | 2,347,500 | +0 | 0.04% | 206,580 |
| 2025-09-29 | 2025-09-25 | 0.086 | 2,347,500 | +0 | 0.04% | 201,885 |
| 2025-09-26 | 2025-09-24 | 0.086 | 2,347,500 | +0 | 0.04% | 201,885 |
| 2025-09-25 | 2025-09-23 | 0.085 | 2,347,500 | +0 | 0.04% | 199,538 |
| 2025-09-24 | 2025-09-22 | 0.090 | 2,347,500 | +0 | 0.04% | 211,275 |
| 2025-09-23 | 2025-09-19 | 0.088 | 2,347,500 | +0 | 0.04% | 206,580 |
| 2025-09-22 | 2025-09-18 | 0.088 | 2,347,500 | +0 | 0.04% | 206,580 |
| 2025-09-19 | 2025-09-17 | 0.090 | 2,347,500 | +0 | 0.04% | 211,275 |
| 2025-09-18 | 2025-09-16 | 0.089 | 2,347,500 | +0 | 0.04% | 208,928 |
| 2025-09-17 | 2025-09-15 | 0.089 | 2,347,500 | +0 | 0.04% | 208,928 |
| 2025-09-16 | 2025-09-12 | 0.091 | 2,347,500 | +0 | 0.04% | 213,622 |
| 2025-09-15 | 2025-09-11 | 0.092 | 2,347,500 | +0 | 0.04% | 215,970 |
| 2025-09-12 | 2025-09-10 | 0.091 | 2,347,500 | +0 | 0.04% | 213,622 |
| 2025-09-11 | 2025-09-09 | 0.090 | 2,347,500 | +0 | 0.04% | 211,275 |
| 2025-09-10 | 2025-09-08 | 0.091 | 2,347,500 | +0 | 0.04% | 213,622 |
| 2025-09-09 | 2025-09-05 | 0.092 | 2,347,500 | +0 | 0.04% | 215,970 |
| 2025-09-08 | 2025-09-04 | 0.091 | 2,347,500 | +0 | 0.04% | 213,622 |
| 2025-09-05 | 2025-09-03 | 0.094 | 2,347,500 | +0 | 0.04% | 220,665 |
| 2025-09-04 | 2025-09-02 | 0.096 | 2,347,500 | +0 | 0.04% | 225,360 |
| 2025-09-03 | 2025-09-01 | 0.097 | 2,347,500 | +0 | 0.04% | 227,708 |
| 2025-09-02 | 2025-08-29 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-09-01 | 2025-08-28 | 0.097 | 2,347,500 | +0 | 0.04% | 227,708 |
| 2025-08-29 | 2025-08-27 | 0.094 | 2,347,500 | +0 | 0.04% | 220,665 |
| 2025-08-28 | 2025-08-26 | 0.095 | 2,347,500 | +0 | 0.04% | 223,012 |
| 2025-08-27 | 2025-08-25 | 0.092 | 2,347,500 | +0 | 0.04% | 215,970 |
| 2025-08-26 | 2025-08-22 | 0.100 | 2,347,500 | +0 | 0.04% | 234,750 |
| 2025-08-25 | 2025-08-21 | 0.096 | 2,347,500 | +0 | 0.04% | 225,360 |
| 2025-08-22 | 2025-08-20 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-08-21 | 2025-08-19 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-08-20 | 2025-08-18 | 0.098 | 2,347,500 | +0 | 0.04% | 230,055 |
| 2025-08-19 | 2025-08-15 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-08-18 | 2025-08-14 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-08-15 | 2025-08-13 | 0.100 | 2,347,500 | +0 | 0.04% | 234,750 |
| 2025-08-14 | 2025-08-12 | 0.100 | 2,347,500 | +0 | 0.04% | 234,750 |
| 2025-08-13 | 2025-08-11 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-08-12 | 2025-08-08 | 0.103 | 2,347,500 | +0 | 0.04% | 241,792 |
| 2025-08-11 | 2025-08-07 | 0.105 | 2,347,500 | +0 | 0.04% | 246,488 |
| 2025-08-08 | 2025-08-06 | 0.095 | 2,347,500 | +0 | 0.04% | 223,012 |
| 2025-08-07 | 2025-08-05 | 0.096 | 2,347,500 | +0 | 0.04% | 225,360 |
| 2025-08-06 | 2025-08-04 | 0.096 | 2,347,500 | +0 | 0.04% | 225,360 |
| 2025-08-05 | 2025-08-01 | 0.096 | 2,347,500 | +0 | 0.04% | 225,360 |
| 2025-08-04 | 2025-07-31 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-08-01 | 2025-07-30 | 0.104 | 2,347,500 | +0 | 0.04% | 244,140 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,347,500 | +0 | 0.04% | 234,750 |
| 2025-07-30 | 2025-07-28 | 0.106 | 2,347,500 | +0 | 0.04% | 248,835 |
| 2025-07-29 | 2025-07-25 | 0.095 | 2,347,500 | +0 | 0.04% | 223,012 |
| 2025-07-28 | 2025-07-24 | 0.097 | 2,347,500 | +0 | 0.04% | 227,708 |
| 2025-07-25 | 2025-07-23 | 0.098 | 2,347,500 | +0 | 0.04% | 230,055 |
| 2025-07-24 | 2025-07-22 | 0.104 | 2,347,500 | +0 | 0.04% | 244,140 |
| 2025-07-23 | 2025-07-21 | 0.104 | 2,347,500 | +0 | 0.04% | 244,140 |
| 2025-07-22 | 2025-07-18 | 0.092 | 2,347,500 | +0 | 0.04% | 215,970 |
| 2025-07-21 | 2025-07-17 | 0.095 | 2,347,500 | +0 | 0.04% | 223,012 |
| 2025-07-18 | 2025-07-16 | 0.095 | 2,347,500 | +0 | 0.04% | 223,012 |
| 2025-07-17 | 2025-07-15 | 0.095 | 2,347,500 | +0 | 0.04% | 223,012 |
| 2025-07-16 | 2025-07-14 | 0.095 | 2,347,500 | +0 | 0.04% | 223,012 |
| 2025-07-15 | 2025-07-11 | 0.098 | 2,347,500 | +0 | 0.04% | 230,055 |
| 2025-07-14 | 2025-07-10 | 0.098 | 2,347,500 | +0 | 0.04% | 230,055 |
| 2025-07-11 | 2025-07-09 | 0.094 | 2,347,500 | +0 | 0.04% | 220,665 |
| 2025-07-10 | 2025-07-08 | 0.095 | 2,347,500 | +0 | 0.04% | 223,012 |
| 2025-07-09 | 2025-07-07 | 0.097 | 2,347,500 | +0 | 0.04% | 227,708 |
| 2025-07-08 | 2025-07-04 | 0.100 | 2,347,500 | +0 | 0.04% | 234,750 |
| 2025-07-07 | 2025-07-03 | 0.106 | 2,347,500 | +0 | 0.04% | 248,835 |
| 2025-07-04 | 2025-07-02 | 0.102 | 2,347,500 | +0 | 0.04% | 239,445 |
| 2025-07-03 | 2025-06-30 | 0.103 | 2,347,500 | +0 | 0.04% | 241,792 |
| 2025-07-02 | 2025-06-27 | 0.103 | 2,347,500 | +0 | 0.04% | 241,792 |
| 2025-06-30 | 2025-06-26 | 0.104 | 2,347,500 | +0 | 0.04% | 244,140 |
| 2025-06-27 | 2025-06-25 | 0.094 | 2,347,500 | +0 | 0.04% | 220,665 |
| 2025-06-26 | 2025-06-24 | 0.094 | 2,347,500 | +0 | 0.04% | 220,665 |
| 2025-06-25 | 2025-06-23 | 0.094 | 2,347,500 | +0 | 0.04% | 220,665 |
| 2025-06-24 | 2025-06-20 | 0.093 | 2,347,500 | +0 | 0.04% | 218,318 |
| 2025-06-23 | 2025-06-19 | 0.090 | 2,347,500 | +0 | 0.04% | 211,275 |
| 2025-06-20 | 2025-06-18 | 0.098 | 2,347,500 | +0 | 0.04% | 230,055 |
| 2025-06-19 | 2025-06-17 | 0.098 | 2,347,500 | +0 | 0.04% | 230,055 |
| 2025-06-18 | 2025-06-16 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-06-17 | 2025-06-13 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-06-16 | 2025-06-12 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-06-13 | 2025-06-11 | 0.100 | 2,347,500 | +0 | 0.04% | 234,750 |
| 2025-06-12 | 2025-06-10 | 0.103 | 2,347,500 | +0 | 0.04% | 241,792 |
| 2025-06-11 | 2025-06-09 | 0.100 | 2,347,500 | +0 | 0.04% | 234,750 |
| 2025-06-10 | 2025-06-06 | 0.100 | 2,347,500 | +0 | 0.04% | 234,750 |
| 2025-06-09 | 2025-06-05 | 0.100 | 2,347,500 | +0 | 0.04% | 234,750 |
| 2025-06-06 | 2025-06-04 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-06-05 | 2025-06-03 | 0.095 | 2,347,500 | +0 | 0.04% | 223,012 |
| 2025-06-04 | 2025-06-02 | 0.102 | 2,347,500 | +0 | 0.04% | 239,445 |
| 2025-06-03 | 2025-05-30 | 0.102 | 2,347,500 | +0 | 0.04% | 239,445 |
| 2025-06-02 | 2025-05-29 | 0.097 | 2,347,500 | +0 | 0.04% | 227,708 |
| 2025-05-30 | 2025-05-28 | 0.094 | 2,347,500 | +0 | 0.04% | 220,665 |
| 2025-05-29 | 2025-05-27 | 0.098 | 2,347,500 | +0 | 0.04% | 230,055 |
| 2025-05-28 | 2025-05-26 | 0.095 | 2,347,500 | +0 | 0.04% | 223,012 |
| 2025-05-27 | 2025-05-23 | 0.095 | 2,347,500 | +0 | 0.04% | 223,012 |
| 2025-05-26 | 2025-05-22 | 0.095 | 2,347,500 | +0 | 0.04% | 223,012 |
| 2025-05-23 | 2025-05-21 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-05-22 | 2025-05-20 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-05-21 | 2025-05-19 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-05-20 | 2025-05-16 | 0.101 | 2,347,500 | +0 | 0.04% | 237,098 |
| 2025-05-19 | 2025-05-15 | 0.101 | 2,347,500 | +0 | 0.04% | 237,098 |
| 2025-05-16 | 2025-05-14 | 0.102 | 2,347,500 | +0 | 0.04% | 239,445 |
| 2025-05-15 | 2025-05-13 | 0.103 | 2,347,500 | +0 | 0.04% | 241,792 |
| 2025-05-14 | 2025-05-12 | 0.104 | 2,347,500 | +0 | 0.04% | 244,140 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,347,500 | +0 | 0.04% | 234,750 |
| 2025-05-12 | 2025-05-08 | 0.100 | 2,347,500 | +0 | 0.04% | 234,750 |
| 2025-05-09 | 2025-05-07 | 0.096 | 2,347,500 | +0 | 0.04% | 225,360 |
| 2025-05-08 | 2025-05-06 | 0.096 | 2,347,500 | +0 | 0.04% | 225,360 |
| 2025-05-07 | 2025-05-02 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-05-06 | 2025-04-30 | 0.100 | 2,347,500 | +0 | 0.04% | 234,750 |
| 2025-05-02 | 2025-04-29 | 0.100 | 2,347,500 | +0 | 0.04% | 234,750 |
| 2025-04-30 | 2025-04-28 | 0.095 | 2,347,500 | +0 | 0.04% | 223,012 |
| 2025-04-29 | 2025-04-25 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-04-28 | 2025-04-24 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-04-25 | 2025-04-23 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-04-24 | 2025-04-22 | 0.098 | 2,347,500 | +0 | 0.04% | 230,055 |
| 2025-04-23 | 2025-04-17 | 0.085 | 2,347,500 | +0 | 0.04% | 199,538 |
| 2025-04-22 | 2025-04-16 | 0.092 | 2,347,500 | +0 | 0.04% | 215,970 |
| 2025-04-17 | 2025-04-15 | 0.094 | 2,347,500 | +0 | 0.04% | 220,665 |
| 2025-04-16 | 2025-04-14 | 0.100 | 2,347,500 | +0 | 0.04% | 234,750 |
| 2025-04-15 | 2025-04-11 | 0.093 | 2,347,500 | +0 | 0.04% | 218,318 |
| 2025-04-14 | 2025-04-10 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-04-11 | 2025-04-09 | 0.093 | 2,347,500 | +0 | 0.04% | 218,318 |
| 2025-04-10 | 2025-04-08 | 0.090 | 2,347,500 | +0 | 0.04% | 211,275 |
| 2025-04-09 | 2025-04-07 | 0.095 | 2,347,500 | +0 | 0.04% | 223,012 |
| 2025-04-08 | 2025-04-03 | 0.100 | 2,347,500 | +0 | 0.04% | 234,750 |
| 2025-04-07 | 2025-04-02 | 0.082 | 2,347,500 | +0 | 0.04% | 192,495 |
| 2025-04-03 | 2025-04-01 | 0.083 | 2,347,500 | +0 | 0.04% | 194,842 |
| 2025-04-02 | 2025-03-31 | 0.083 | 2,347,500 | +0 | 0.04% | 194,842 |
| 2025-04-01 | 2025-03-28 | 0.085 | 2,347,500 | +0 | 0.04% | 199,538 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,347,500 | +0 | 0.04% | 211,275 |
| 2025-03-28 | 2025-03-26 | 0.096 | 2,347,500 | +0 | 0.04% | 225,360 |
| 2025-03-27 | 2025-03-25 | 0.089 | 2,347,500 | +0 | 0.04% | 208,928 |
| 2025-03-26 | 2025-03-24 | 0.089 | 2,347,500 | +0 | 0.04% | 208,928 |
| 2025-03-25 | 2025-03-21 | 0.090 | 2,347,500 | +0 | 0.04% | 211,275 |
| 2025-03-24 | 2025-03-20 | 0.096 | 2,347,500 | +0 | 0.04% | 225,360 |
| 2025-03-21 | 2025-03-19 | 0.096 | 2,347,500 | +0 | 0.04% | 225,360 |
| 2025-03-20 | 2025-03-18 | 0.096 | 2,347,500 | +0 | 0.04% | 225,360 |
| 2025-03-19 | 2025-03-17 | 0.096 | 2,347,500 | +0 | 0.04% | 225,360 |
| 2025-03-18 | 2025-03-14 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-03-17 | 2025-03-13 | 0.100 | 2,347,500 | +0 | 0.04% | 234,750 |
| 2025-03-14 | 2025-03-12 | 0.090 | 2,347,500 | +0 | 0.04% | 211,275 |
| 2025-03-13 | 2025-03-11 | 0.098 | 2,347,500 | +0 | 0.04% | 230,055 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,347,500 | +0 | 0.04% | 230,055 |
| 2025-03-11 | 2025-03-07 | 0.098 | 2,347,500 | +0 | 0.04% | 230,055 |
| 2025-03-10 | 2025-03-06 | 0.098 | 2,347,500 | +0 | 0.04% | 230,055 |
| 2025-03-07 | 2025-03-05 | 0.109 | 2,347,500 | +0 | 0.04% | 255,878 |
| 2025-03-06 | 2025-03-04 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-03-05 | 2025-03-03 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-03-04 | 2025-02-28 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-03-03 | 2025-02-27 | 0.089 | 2,347,500 | +0 | 0.04% | 208,928 |
| 2025-02-28 | 2025-02-26 | 0.099 | 2,347,500 | +0 | 0.04% | 232,402 |
| 2025-02-27 | 2025-02-25 | 0.109 | 2,347,500 | +0 | 0.04% | 255,878 |
| 2025-02-26 | 2025-02-24 | 0.096 | 2,347,500 | +0 | 0.04% | 225,360 |
| 2025-02-25 | 2025-02-21 | 0.082 | 2,347,500 | +0 | 0.04% | 192,495 |
| 2025-02-24 | 2025-02-20 | 0.089 | 2,347,500 | +0 | 0.04% | 208,928 |
| 2025-02-21 | 2025-02-19 | 0.085 | 2,347,500 | +0 | 0.04% | 199,538 |
| 2025-02-20 | 2025-02-18 | 0.085 | 2,347,500 | +0 | 0.04% | 199,538 |
| 2025-02-19 | 2025-02-17 | 0.088 | 2,347,500 | +0 | 0.04% | 206,580 |
| 2025-02-18 | 2025-02-14 | 0.100 | 2,347,500 | +0 | 0.04% | 234,750 |
| 2025-02-17 | 2025-02-13 | 0.100 | 2,347,500 | +0 | 0.04% | 234,750 |
| 2025-02-14 | 2025-02-12 | 0.094 | 2,347,500 | +0 | 0.04% | 220,665 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,347,500 | +0 | 0.04% | 211,275 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,347,500 | +0 | 0.04% | 211,275 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,347,500 | +0 | 0.04% | 211,275 |
| 2025-02-10 | 2025-02-06 | 0.090 | 2,347,500 | +0 | 0.04% | 211,275 |
| 2025-02-07 | 2025-02-05 | 0.090 | 2,347,500 | +0 | 0.04% | 211,275 |
| 2025-02-06 | 2025-02-04 | 0.090 | 2,347,500 | +0 | 0.04% | 211,275 |
| 2025-02-05 | 2025-02-03 | 0.083 | 2,347,500 | +0 | 0.04% | 194,842 |
| 2025-02-04 | 2025-01-28 | 0.073 | 2,347,500 | +0 | 0.04% | 171,368 |
| 2025-02-03 | 2025-01-24 | 0.070 | 2,347,500 | +0 | 0.04% | 164,325 |
| 2025-01-27 | 2025-01-23 | 0.088 | 2,347,500 | +0 | 0.04% | 206,580 |
| 2025-01-24 | 2025-01-22 | 0.084 | 2,347,500 | +0 | 0.04% | 197,190 |
| 2025-01-23 | 2025-01-21 | 0.084 | 2,347,500 | +0 | 0.04% | 197,190 |
| 2025-01-22 | 2025-01-20 | 0.085 | 2,347,500 | +0 | 0.04% | 199,538 |
| 2025-01-21 | 2025-01-17 | 0.085 | 2,347,500 | +0 | 0.04% | 199,538 |
| 2025-01-20 | 2025-01-16 | 0.085 | 2,347,500 | +0 | 0.04% | 199,538 |
| 2025-01-17 | 2025-01-15 | 0.085 | 2,347,500 | -150,000 | 0.04% | 199,538 |
| 2021-05-12 | 2021-05-10 | 0.099 | 2,497,500 | -80,000 | 0.04% | 247,252 |
| 2020-12-11 | 2020-12-09 | 0.093 | 2,577,500 | -200,000 | 0.04% | 239,708 |
| 2020-11-09 | 2020-11-05 | 0.105 | 2,777,500 | +200,000 | 0.05% | 291,638 |
| 2020-09-02 | 2020-08-31 | 0.091 | 2,577,500 | +80,000 | 0.04% | 234,552 |
| 2020-08-31 | 2020-08-27 | 0.107 | 2,497,500 | -160,000 | 0.04% | 267,232 |
| 2020-06-03 | 2020-06-01 | 0.085 | 2,657,500 | -80,000 | 0.04% | 225,888 |
| 2020-03-16 | 2020-03-12 | 0.132 | 2,737,500 | -180,000 | 0.05% | 361,350 |
| 2020-03-03 | 2020-02-28 | 0.141 | 2,917,500 | +100,000 | 0.05% | 411,367 |
| 2020-02-27 | 2020-02-25 | 0.142 | 2,817,500 | +40,000 | 0.05% | 400,085 |
| 2020-01-30 | 2020-01-24 | 0.148 | 2,777,500 | +40,000 | 0.05% | 411,070 |
| 2020-01-15 | 2020-01-13 | 0.187 | 2,737,500 | -120,000 | 0.05% | 511,912 |
| 2020-01-03 | 2019-12-31 | 0.181 | 2,857,500 | +60,000 | 0.05% | 517,208 |
| 2020-01-02 | 2019-12-27 | 0.183 | 2,797,500 | +60,000 | 0.05% | 511,942 |
| 2019-12-20 | 2019-12-18 | 0.186 | 2,737,500 | -20,000 | 0.05% | 509,175 |
| 2019-12-19 | 2019-12-17 | 0.184 | 2,757,500 | -80,000 | 0.05% | 507,380 |
| 2019-12-18 | 2019-12-16 | 0.184 | 2,837,500 | -120,000 | 0.05% | 522,100 |
| 2019-12-10 | 2019-12-06 | 0.188 | 2,957,500 | -20,000 | 0.05% | 556,010 |
| 2019-12-09 | 2019-12-05 | 0.188 | 2,977,500 | -20,000 | 0.05% | 559,770 |
| 2019-12-05 | 2019-12-03 | 0.186 | 2,997,500 | +160,000 | 0.05% | 557,535 |
| 2019-12-04 | 2019-12-02 | 0.187 | 2,837,500 | -160,000 | 0.05% | 530,612 |
| 2019-11-20 | 2019-11-18 | 0.187 | 2,997,500 | +20,000 | 0.05% | 560,532 |
| 2019-11-15 | 2019-11-13 | 0.189 | 2,977,500 | +80,000 | 0.05% | 562,748 |
| 2019-11-14 | 2019-11-12 | 0.189 | 2,897,500 | +80,000 | 0.05% | 547,628 |
| 2019-11-06 | 2019-11-04 | 0.190 | 2,817,500 | -20,000 | 0.05% | 535,325 |
| 2019-11-04 | 2019-10-31 | 0.194 | 2,837,500 | +100,000 | 0.05% | 550,475 |
| 2019-10-14 | 2019-10-10 | 0.180 | 2,737,500 | -100,000 | 0.05% | 492,750 |
| 2019-10-10 | 2019-10-08 | 0.184 | 2,837,500 | -20,000 | 0.05% | 522,100 |
| 2019-10-08 | 2019-10-03 | 0.192 | 2,857,500 | +80,000 | 0.05% | 548,640 |
| 2019-09-19 | 2019-09-17 | 0.186 | 2,777,500 | +40,000 | 0.05% | 516,615 |
| 2019-09-18 | 2019-09-16 | 0.190 | 2,737,500 | -40,000 | 0.05% | 520,125 |
| 2019-09-13 | 2019-09-11 | 0.189 | 2,777,500 | -100,000 | 0.05% | 524,948 |
| 2019-09-09 | 2019-09-05 | 0.189 | 2,877,500 | +60,000 | 0.05% | 543,848 |
| 2019-09-06 | 2019-09-04 | 0.186 | 2,817,500 | -100,000 | 0.05% | 524,055 |
| 2019-09-05 | 2019-09-03 | 0.184 | 2,917,500 | +100,000 | 0.05% | 536,820 |
| 2019-09-03 | 2019-08-30 | 0.178 | 2,817,500 | +80,000 | 0.05% | 501,515 |
| 2019-09-02 | 2019-08-29 | 0.178 | 2,737,500 | -60,000 | 0.05% | 487,275 |
| 2019-08-30 | 2019-08-28 | 0.180 | 2,797,500 | -100,000 | 0.05% | 503,550 |
| 2019-08-13 | 2019-08-09 | 0.205 | 2,897,500 | +140,000 | 0.05% | 593,988 |
| 2019-08-12 | 2019-08-08 | 0.205 | 2,757,500 | -80,000 | 0.05% | 565,288 |
| 2019-08-09 | 2019-08-07 | 0.194 | 2,837,500 | +100,000 | 0.05% | 550,475 |
| 2019-06-03 | 2019-05-30 | 0.209 | 2,737,500 | +60,000 | 0.05% | 572,138 |
| 2019-05-24 | 2019-05-22 | 0.223 | 2,677,500 | +60,000 | 0.05% | 597,082 |
| 2019-05-23 | 2019-05-21 | 0.223 | 2,617,500 | +20,000 | 0.04% | 583,702 |
| 2019-04-29 | 2019-04-25 | 0.270 | 2,597,500 | -80,000 | 0.04% | 701,325 |
| 2019-04-26 | 2019-04-24 | 0.270 | 2,677,500 | +80,000 | 0.05% | 722,925 |
| 2019-04-23 | 2019-04-17 | 0.285 | 2,597,500 | -80,000 | 0.04% | 740,287 |
| 2019-04-18 | 2019-04-16 | 0.290 | 2,677,500 | -100,000 | 0.05% | 776,475 |
| 2019-04-17 | 2019-04-15 | 0.275 | 2,777,500 | +100,000 | 0.05% | 763,813 |
| 2019-04-16 | 2019-04-12 | 0.265 | 2,677,500 | +80,000 | 0.05% | 709,538 |
| 2019-04-10 | 2019-04-08 | 0.270 | 2,597,500 | -120,000 | 0.04% | 701,325 |
| 2019-03-28 | 2019-03-26 | 0.265 | 2,717,500 | -100,000 | 0.05% | 720,138 |
| 2019-03-20 | 2019-03-18 | 0.280 | 2,817,500 | +100,000 | 0.05% | 788,900 |
| 2019-03-18 | 2019-03-14 | 0.290 | 2,717,500 | +80,000 | 0.05% | 788,075 |
| 2019-03-15 | 2019-03-13 | 0.290 | 2,637,500 | +40,000 | 0.04% | 764,875 |
| 2019-03-11 | 2019-03-07 | 0.300 | 2,597,500 | -120,000 | 0.04% | 779,250 |
| 2019-03-04 | 2019-02-28 | 0.310 | 2,717,500 | -20,000 | 0.05% | 842,425 |
| 2019-03-01 | 2019-02-27 | 0.315 | 2,737,500 | -100,000 | 0.05% | 862,312 |
| 2019-02-27 | 2019-02-25 | 0.310 | 2,837,500 | -100,000 | 0.05% | 879,625 |
| 2019-02-26 | 2019-02-22 | 0.300 | 2,937,500 | -100,000 | 0.05% | 881,250 |
| 2019-02-25 | 2019-02-21 | 0.300 | 3,037,500 | +80,000 | 0.05% | 911,250 |
| 2019-02-20 | 2019-02-18 | 0.285 | 2,957,500 | +60,000 | 0.05% | 842,887 |
| 2019-02-15 | 2019-02-13 | 0.290 | 2,897,500 | -120,000 | 0.05% | 840,275 |
| 2019-02-14 | 2019-02-12 | 0.280 | 3,017,500 | +140,000 | 0.05% | 844,900 |
| 2019-01-31 | 2019-01-29 | 0.255 | 2,877,500 | +140,000 | 0.05% | 733,762 |
| 2019-01-30 | 2019-01-28 | 0.249 | 2,737,500 | -120,000 | 0.05% | 681,638 |
| 2019-01-29 | 2019-01-25 | 0.248 | 2,857,500 | -120,000 | 0.05% | 708,660 |
| 2019-01-28 | 2019-01-24 | 0.241 | 2,977,500 | +120,000 | 0.05% | 717,578 |
| 2019-01-24 | 2019-01-22 | 0.244 | 2,857,500 | -100,000 | 0.05% | 697,230 |
| 2019-01-23 | 2019-01-21 | 0.245 | 2,957,500 | -40,000 | 0.05% | 724,588 |
| 2019-01-18 | 2019-01-16 | 0.245 | 2,997,500 | +220,000 | 0.05% | 734,388 |
| 2019-01-16 | 2019-01-14 | 0.248 | 2,777,500 | +80,000 | 0.05% | 688,820 |
| 2019-01-11 | 2019-01-09 | 0.250 | 2,697,500 | -320,000 | 0.05% | 674,375 |
| 2019-01-10 | 2019-01-08 | 0.240 | 3,017,500 | +80,000 | 0.05% | 724,200 |
| 2019-01-08 | 2019-01-04 | 0.229 | 2,937,500 | +40,000 | 0.05% | 672,688 |
| 2019-01-07 | 2019-01-03 | 0.229 | 2,897,500 | +140,000 | 0.05% | 663,528 |
| 2019-01-03 | 2018-12-31 | 0.224 | 2,757,500 | +60,000 | 0.05% | 617,680 |
| 2019-01-02 | 2018-12-27 | 0.219 | 2,697,500 | -60,000 | 0.05% | 590,752 |
| 2018-12-28 | 2018-12-24 | 0.226 | 2,757,500 | +20,000 | 0.05% | 623,195 |
| 2018-12-27 | 2018-12-20 | 0.220 | 2,737,500 | -180,000 | 0.05% | 602,250 |
| 2018-12-20 | 2018-12-18 | 0.222 | 2,917,500 | +20,000 | 0.05% | 647,685 |
| 2018-12-19 | 2018-12-17 | 0.226 | 2,897,500 | +100,000 | 0.05% | 654,835 |
| 2018-12-17 | 2018-12-13 | 0.255 | 2,797,500 | -180,000 | 0.05% | 713,362 |
| 2018-12-14 | 2018-12-12 | 0.260 | 2,977,500 | +80,000 | 0.05% | 774,150 |
| 2018-12-13 | 2018-12-11 | 0.247 | 2,897,500 | +100,000 | 0.05% | 715,682 |
| 2018-12-12 | 2018-12-10 | 0.242 | 2,797,500 | -40,000 | 0.05% | 676,995 |
| 2018-12-10 | 2018-12-06 | 0.244 | 2,837,500 | +80,000 | 0.05% | 692,350 |
| 2018-12-06 | 2018-12-04 | 0.250 | 2,757,500 | +60,000 | 0.05% | 689,375 |
| 2018-12-05 | 2018-12-03 | 0.249 | 2,697,500 | -120,000 | 0.05% | 671,678 |
| 2018-12-04 | 2018-11-30 | 0.226 | 2,817,500 | -200,000 | 0.05% | 636,755 |
| 2018-11-30 | 2018-11-28 | 0.227 | 3,017,500 | -100,000 | 0.05% | 684,972 |
| 2018-11-29 | 2018-11-27 | 0.227 | 3,117,500 | -120,000 | 0.05% | 707,672 |
| 2018-11-28 | 2018-11-26 | 0.228 | 3,237,500 | +260,000 | 0.05% | 738,150 |
| 2018-11-26 | 2018-11-22 | 0.228 | 2,977,500 | -100,000 | 0.05% | 678,870 |
| 2018-11-23 | 2018-11-21 | 0.226 | 3,077,500 | +80,000 | 0.05% | 695,515 |
| 2018-11-21 | 2018-11-19 | 0.225 | 2,997,500 | +60,000 | 0.05% | 674,438 |
| 2018-11-19 | 2018-11-15 | 0.226 | 2,937,500 | +200,000 | 0.05% | 663,875 |
| 2018-11-16 | 2018-11-14 | 0.225 | 2,737,500 | -60,000 | 0.05% | 615,938 |
| 2018-11-14 | 2018-11-12 | 0.227 | 2,797,500 | +100,000 | 0.05% | 635,032 |
| 2018-11-12 | 2018-11-08 | 0.232 | 2,697,500 | -60,000 | 0.05% | 625,820 |
| 2018-11-09 | 2018-11-07 | 0.228 | 2,757,500 | -100,000 | 0.05% | 628,710 |
| 2018-11-06 | 2018-11-02 | 0.225 | 2,857,500 | +120,000 | 0.05% | 642,938 |
| 2018-11-05 | 2018-11-01 | 0.226 | 2,737,500 | -100,000 | 0.05% | 618,675 |
| 2018-11-02 | 2018-10-31 | 0.229 | 2,837,500 | +140,000 | 0.05% | 649,788 |
| 2018-10-31 | 2018-10-29 | 0.232 | 2,697,500 | -200,000 | 0.05% | 625,820 |
| 2018-10-30 | 2018-10-26 | 0.230 | 2,897,500 | +140,000 | 0.05% | 666,425 |
| 2018-10-29 | 2018-10-25 | 0.229 | 2,757,500 | -20,000 | 0.05% | 631,468 |
| 2018-10-25 | 2018-10-23 | 0.226 | 2,777,500 | -100,000 | 0.05% | 627,715 |
| 2018-10-24 | 2018-10-22 | 0.232 | 2,877,500 | +140,000 | 0.05% | 667,580 |
| 2018-10-23 | 2018-10-19 | 0.228 | 2,737,500 | -100,000 | 0.05% | 624,150 |
| 2018-10-22 | 2018-10-18 | 0.226 | 2,837,500 | +40,000 | 0.05% | 641,275 |
| 2018-10-19 | 2018-10-16 | 0.229 | 2,797,500 | -100,000 | 0.05% | 640,628 |
| 2018-10-18 | 2018-10-15 | 0.229 | 2,897,500 | -80,000 | 0.05% | 663,528 |
| 2018-10-16 | 2018-10-12 | 0.239 | 2,977,500 | -80,000 | 0.05% | 711,622 |
| 2018-10-15 | 2018-10-11 | 0.230 | 3,057,500 | -200,000 | 0.05% | 703,225 |
| 2018-10-12 | 2018-10-10 | 0.246 | 3,257,500 | +340,000 | 0.05% | 801,345 |
| 2018-10-10 | 2018-10-08 | 0.250 | 2,917,500 | +220,000 | 0.05% | 729,375 |
| 2018-10-08 | 2018-10-04 | 0.255 | 2,697,500 | -40,000 | 0.05% | 687,862 |
| 2018-10-03 | 2018-09-28 | 0.248 | 2,737,500 | -80,000 | 0.05% | 678,900 |
| 2018-10-02 | 2018-09-27 | 0.255 | 2,817,500 | +120,000 | 0.05% | 718,462 |
| 2018-09-27 | 2018-09-24 | 0.244 | 2,697,500 | -100,000 | 0.05% | 658,190 |
| 2018-09-26 | 2018-09-21 | 0.243 | 2,797,500 | -200,000 | 0.05% | 679,792 |
| 2018-09-13 | 2018-09-11 | 0.270 | 2,997,500 | -1,000 | 0.05% | 809,325 |
| 2018-09-12 | 2018-09-10 | 0.265 | 2,998,500 | +220,000 | 0.05% | 794,602 |
| 2018-09-11 | 2018-09-07 | 0.270 | 2,778,500 | -80,000 | 0.05% | 750,195 |
| 2018-09-07 | 2018-09-05 | 0.280 | 2,858,500 | -60,000 | 0.05% | 800,380 |
| 2018-09-06 | 2018-09-04 | 0.280 | 2,918,500 | +120,000 | 0.05% | 817,180 |
| 2018-08-31 | 2018-08-29 | 0.247 | 2,798,500 | -100,000 | 0.05% | 691,230 |
| 2018-08-30 | 2018-08-28 | 0.244 | 2,898,500 | +40,000 | 0.05% | 707,234 |
| 2018-08-29 | 2018-08-27 | 0.239 | 2,858,500 | +150,000 | 0.05% | 683,182 |
| 2018-08-23 | 2018-08-21 | 0.230 | 2,708,500 | -120,000 | 0.05% | 622,955 |
| 2018-08-22 | 2018-08-20 | 0.229 | 2,828,500 | +120,000 | 0.05% | 647,726 |
| 2018-08-21 | 2018-08-17 | 0.211 | 2,708,500 | -140,000 | 0.05% | 571,494 |
| 2018-08-20 | 2018-08-16 | 0.208 | 2,848,500 | +120,000 | 0.05% | 592,488 |
| 2018-08-16 | 2018-08-14 | 0.210 | 2,728,500 | -120,000 | 0.05% | 572,985 |
| 2018-08-15 | 2018-08-13 | 0.212 | 2,848,500 | +140,000 | 0.05% | 603,882 |
| 2018-08-13 | 2018-08-09 | 0.213 | 2,708,500 | -180,000 | 0.05% | 576,910 |
| 2018-08-10 | 2018-08-08 | 0.210 | 2,888,500 | +180,000 | 0.05% | 606,585 |
| 2018-08-03 | 2018-08-01 | 0.219 | 2,708,500 | -40,000 | 0.05% | 593,162 |
| 2018-07-18 | 2018-07-16 | 0.220 | 2,748,500 | -200,000 | 0.05% | 604,670 |
| 2018-07-17 | 2018-07-13 | 0.223 | 2,948,500 | +200,000 | 0.05% | 657,516 |
| 2018-07-16 | 2018-07-12 | 0.222 | 2,748,500 | -80,000 | 0.05% | 610,167 |
| 2018-07-12 | 2018-07-10 | 0.235 | 2,828,500 | +40,000 | 0.05% | 664,698 |
| 2018-07-11 | 2018-07-09 | 0.241 | 2,788,500 | -160,000 | 0.05% | 672,028 |
| 2018-07-10 | 2018-07-06 | 0.240 | 2,948,500 | +140,000 | 0.05% | 707,640 |
| 2018-07-06 | 2018-07-04 | 0.242 | 2,808,500 | +100,000 | 0.05% | 679,657 |
| 2018-07-05 | 2018-07-03 | 0.245 | 2,708,500 | -240,000 | 0.05% | 663,582 |
| 2018-07-04 | 2018-06-29 | 0.246 | 2,948,500 | +200,000 | 0.05% | 725,331 |
| 2018-06-29 | 2018-06-27 | 0.247 | 2,748,500 | -360,000 | 0.05% | 678,880 |
| 2018-06-28 | 2018-06-26 | 0.248 | 3,108,500 | +140,000 | 0.05% | 770,908 |
| 2018-06-27 | 2018-06-25 | 0.255 | 2,968,500 | +260,000 | 0.05% | 756,968 |
| 2018-06-26 | 2018-06-22 | 0.260 | 2,708,500 | -440,000 | 0.05% | 704,210 |
| 2018-06-25 | 2018-06-21 | 0.250 | 3,148,500 | +40,000 | 0.05% | 787,125 |
| 2018-06-22 | 2018-06-20 | 0.270 | 3,108,500 | +60,000 | 0.05% | 839,295 |
| 2018-06-21 | 2018-06-19 | 0.270 | 3,048,500 | +80,000 | 0.05% | 823,095 |
| 2018-06-20 | 2018-06-15 | 0.275 | 2,968,500 | +40,000 | 0.05% | 816,338 |
| 2018-06-14 | 2018-06-12 | 0.280 | 2,928,500 | +40,000 | 0.05% | 819,980 |
| 2018-06-13 | 2018-06-11 | 0.290 | 2,888,500 | -80,000 | 0.05% | 837,665 |
| 2018-06-08 | 2018-06-06 | 0.285 | 2,968,500 | +40,000 | 0.05% | 846,022 |
| 2018-06-07 | 2018-06-05 | 0.290 | 2,928,500 | +40,000 | 0.05% | 849,265 |
| 2018-06-06 | 2018-06-04 | 0.295 | 2,888,500 | -100,000 | 0.05% | 852,108 |
| 2018-06-05 | 2018-06-01 | 0.300 | 2,988,500 | +40,000 | 0.05% | 896,550 |
| 2018-06-01 | 2018-05-30 | 0.295 | 2,948,500 | +140,000 | 0.05% | 869,808 |
| 2018-05-31 | 2018-05-29 | 0.305 | 2,808,500 | -40,000 | 0.05% | 856,592 |
| 2018-05-30 | 2018-05-28 | 0.320 | 2,848,500 | +220,000 | 0.05% | 911,520 |
| 2018-05-29 | 2018-05-25 | 0.315 | 2,628,500 | -200,000 | 0.04% | 827,978 |
| 2018-05-28 | 2018-05-24 | 0.280 | 2,828,500 | -60,000 | 0.05% | 791,980 |
| 2018-05-25 | 2018-05-23 | 0.275 | 2,888,500 | +100,000 | 0.05% | 794,338 |
| 2018-05-24 | 2018-05-21 | 0.280 | 2,788,500 | -80,000 | 0.05% | 780,780 |
| 2018-05-23 | 2018-05-18 | 0.280 | 2,868,500 | +160,000 | 0.05% | 803,180 |
| 2018-05-21 | 2018-05-17 | 0.280 | 2,708,500 | -180,000 | 0.05% | 758,380 |
| 2018-05-18 | 2018-05-16 | 0.275 | 2,888,500 | +40,000 | 0.05% | 794,338 |
| 2018-05-17 | 2018-05-15 | 0.280 | 2,848,500 | +100,000 | 0.05% | 797,580 |
| 2018-05-16 | 2018-05-14 | 0.280 | 2,748,500 | -200,000 | 0.05% | 769,580 |
| 2018-05-15 | 2018-05-11 | 0.275 | 2,948,500 | +40,000 | 0.05% | 810,838 |
| 2018-05-14 | 2018-05-10 | 0.275 | 2,908,500 | +40,000 | 0.05% | 799,838 |
| 2018-05-10 | 2018-05-08 | 0.265 | 2,868,500 | -20,000 | 0.05% | 760,152 |
| 2018-05-09 | 2018-05-07 | 0.260 | 2,888,500 | -140,000 | 0.05% | 751,010 |
| 2018-05-08 | 2018-05-04 | 0.275 | 3,028,500 | +40,000 | 0.05% | 832,838 |
| 2018-05-07 | 2018-05-03 | 0.275 | 2,988,500 | +100,000 | 0.05% | 821,838 |
| 2018-05-04 | 2018-05-02 | 0.280 | 2,888,500 | -240,000 | 0.05% | 808,780 |
| 2018-04-25 | 2018-04-23 | 0.280 | 3,128,500 | +160,000 | 0.05% | 875,980 |
| 2018-04-24 | 2018-04-20 | 0.285 | 2,968,500 | +180,000 | 0.05% | 846,022 |
| 2018-04-23 | 2018-04-19 | 0.290 | 2,788,500 | +120,000 | 0.05% | 808,665 |
| 2018-04-20 | 2018-04-18 | 0.285 | 2,668,500 | -180,000 | 0.05% | 760,522 |
| 2018-04-19 | 2018-04-17 | 0.285 | 2,848,500 | -220,000 | 0.05% | 811,822 |
| 2018-04-18 | 2018-04-16 | 0.290 | 3,068,500 | +240,000 | 0.05% | 889,865 |
| 2018-04-17 | 2018-04-13 | 0.290 | 2,828,500 | -80,000 | 0.05% | 820,265 |
| 2018-04-16 | 2018-04-12 | 0.300 | 2,908,500 | +80,000 | 0.05% | 872,550 |
| 2018-04-13 | 2018-04-11 | 0.300 | 2,828,500 | +80,000 | 0.05% | 848,550 |
| 2018-04-11 | 2018-04-09 | 0.300 | 2,748,500 | -120,000 | 0.05% | 824,550 |
| 2018-04-10 | 2018-04-06 | 0.300 | 2,868,500 | +60,000 | 0.05% | 860,550 |
| 2018-04-09 | 2018-04-04 | 0.310 | 2,808,500 | +140,000 | 0.05% | 870,635 |
| 2018-04-06 | 2018-04-03 | 0.320 | 2,668,500 | -200,000 | 0.05% | 853,920 |
| 2018-04-04 | 2018-03-29 | 0.330 | 2,868,500 | +160,000 | 0.05% | 946,605 |
| 2018-04-03 | 2018-03-28 | 0.330 | 2,708,500 | -60,000 | 0.05% | 893,805 |
| 2018-03-29 | 2018-03-27 | 0.330 | 2,768,500 | +40,000 | 0.05% | 913,605 |
| 2018-03-28 | 2018-03-26 | 0.330 | 2,728,500 | -500,000 | 0.05% | 900,405 |
| 2018-03-27 | 2018-03-23 | 0.305 | 3,228,500 | +160,000 | 0.05% | 984,692 |
| 2018-03-26 | 2018-03-22 | 0.340 | 3,068,500 | -60,000 | 0.05% | 1,043,290 |
| 2018-03-23 | 2018-03-21 | 0.345 | 3,128,500 | -120,000 | 0.05% | 1,079,332 |
| 2018-03-22 | 2018-03-20 | 0.345 | 3,248,500 | +40,000 | 0.05% | 1,120,732 |
| 2018-03-21 | 2018-03-19 | 0.355 | 3,208,500 | +220,000 | 0.05% | 1,139,018 |
| 2018-03-20 | 2018-03-16 | 0.340 | 2,988,500 | -260,000 | 0.05% | 1,016,090 |
| 2018-03-19 | 2018-03-15 | 0.360 | 3,248,500 | +80,000 | 0.05% | 1,169,460 |
| 2018-03-16 | 2018-03-14 | 0.365 | 3,168,500 | +200,000 | 0.05% | 1,156,502 |
| 2018-03-15 | 2018-03-13 | 0.365 | 2,968,500 | +140,000 | 0.05% | 1,083,502 |
| 2018-03-14 | 2018-03-12 | 0.355 | 2,828,500 | -240,000 | 0.05% | 1,004,118 |
| 2018-03-13 | 2018-03-09 | 0.355 | 3,068,500 | -60,000 | 0.05% | 1,089,318 |
| 2018-03-12 | 2018-03-08 | 0.345 | 3,128,500 | +60,000 | 0.05% | 1,079,332 |
| 2018-03-09 | 2018-03-07 | 0.340 | 3,068,500 | +80,000 | 0.05% | 1,043,290 |
| 2018-03-08 | 2018-03-06 | 0.340 | 2,988,500 | -20,000 | 0.05% | 1,016,090 |
| 2018-03-07 | 2018-03-05 | 0.340 | 3,008,500 | +60,000 | 0.05% | 1,022,890 |
| 2018-03-06 | 2018-03-02 | 0.345 | 2,948,500 | -40,000 | 0.05% | 1,017,232 |
| 2018-03-05 | 2018-03-01 | 0.360 | 2,988,500 | +340,000 | 0.05% | 1,075,860 |
| 2018-03-02 | 2018-02-28 | 0.375 | 2,648,500 | +40,000 | 0.04% | 993,188 |
| 2018-03-01 | 2018-02-27 | 0.380 | 2,608,500 | -120,000 | 0.04% | 991,230 |
| 2018-02-28 | 2018-02-26 | 0.390 | 2,728,500 | +160,000 | 0.05% | 1,064,115 |
| 2018-02-27 | 2018-02-23 | 0.390 | 2,568,500 | -180,000 | 0.04% | 1,001,715 |
| 2018-02-26 | 2018-02-22 | 0.390 | 2,748,500 | +40,000 | 0.05% | 1,071,915 |
| 2018-02-23 | 2018-02-21 | 0.390 | 2,708,500 | -160,000 | 0.05% | 1,056,315 |
| 2018-02-22 | 2018-02-20 | 0.390 | 2,868,500 | +140,000 | 0.05% | 1,118,715 |
| 2018-02-21 | 2018-02-15 | 0.390 | 2,728,500 | -100,000 | 0.05% | 1,064,115 |
| 2018-02-20 | 2018-02-13 | 0.385 | 2,828,500 | -40,000 | 0.05% | 1,088,972 |
| 2018-02-14 | 2018-02-12 | 0.375 | 2,868,500 | +40,000 | 0.05% | 1,075,688 |
| 2018-02-13 | 2018-02-09 | 0.380 | 2,828,500 | +60,000 | 0.05% | 1,074,830 |
| 2018-02-12 | 2018-02-08 | 0.390 | 2,768,500 | -180,000 | 0.05% | 1,079,715 |
| 2018-02-09 | 2018-02-07 | 0.390 | 2,948,500 | -80,000 | 0.05% | 1,149,915 |
| 2018-02-08 | 2018-02-06 | 0.385 | 3,028,500 | +100,000 | 0.05% | 1,165,972 |
| 2018-02-07 | 2018-02-05 | 0.415 | 2,928,500 | +260,000 | 0.05% | 1,215,328 |
| 2018-02-06 | 2018-02-02 | 0.425 | 2,668,500 | -180,000 | 0.05% | 1,134,112 |
| 2018-02-05 | 2018-02-01 | 0.410 | 2,848,500 | -260,000 | 0.05% | 1,167,885 |
| 2018-02-02 | 2018-01-31 | 0.380 | 3,108,500 | +200,000 | 0.05% | 1,181,230 |
| 2018-02-01 | 2018-01-30 | 0.385 | 2,908,500 | -120,000 | 0.05% | 1,119,772 |
| 2018-01-31 | 2018-01-29 | 0.400 | 3,028,500 | +60,000 | 0.05% | 1,211,400 |
| 2018-01-30 | 2018-01-26 | 0.400 | 2,968,500 | -160,000 | 0.05% | 1,187,400 |
| 2018-01-29 | 2018-01-25 | 0.405 | 3,128,500 | +20,000 | 0.05% | 1,267,042 |
| 2018-01-26 | 2018-01-24 | 0.405 | 3,108,500 | +160,000 | 0.05% | 1,258,942 |
| 2018-01-25 | 2018-01-23 | 0.405 | 2,948,500 | -40,000 | 0.05% | 1,194,142 |
| 2018-01-24 | 2018-01-22 | 0.405 | 2,988,500 | -300,000 | 0.05% | 1,210,342 |
| 2018-01-23 | 2018-01-19 | 0.405 | 3,288,500 | +320,000 | 0.06% | 1,331,842 |
| 2018-01-22 | 2018-01-18 | 0.400 | 2,968,500 | -20,000 | 0.05% | 1,187,400 |
| 2018-01-19 | 2018-01-17 | 0.415 | 2,988,500 | +420,000 | 0.05% | 1,240,228 |
| 2018-01-18 | 2018-01-16 | 0.425 | 2,568,500 | -180,000 | 0.04% | 1,091,612 |
| 2018-01-17 | 2018-01-15 | 0.395 | 2,748,500 | -560,000 | 0.05% | 1,085,658 |
| 2018-01-16 | 2018-01-12 | 0.345 | 3,308,500 | -20,000 | 0.06% | 1,141,432 |
| 2018-01-15 | 2018-01-11 | 0.365 | 3,328,500 | +360,000 | 0.06% | 1,214,902 |
| 2018-01-12 | 2018-01-10 | 0.385 | 2,968,500 | +260,000 | 0.05% | 1,142,872 |
| 2018-01-11 | 2018-01-09 | 0.405 | 2,708,500 | -160,000 | 0.05% | 1,096,942 |
| 2018-01-10 | 2018-01-08 | 0.425 | 2,868,500 | +300,000 | 0.05% | 1,219,112 |
| 2018-01-09 | 2018-01-05 | 0.435 | 2,568,500 | -100,000 | 0.04% | 1,117,298 |
| 2018-01-05 | 2018-01-03 | 0.360 | 2,668,500 | +40,000 | 0.05% | 960,660 |
| 2018-01-04 | 2018-01-02 | 0.330 | 2,628,500 | -300,000 | 0.04% | 867,405 |
| 2018-01-03 | 2017-12-29 | 0.305 | 2,928,500 | +320,000 | 0.05% | 893,192 |
| 2018-01-02 | 2017-12-28 | 0.285 | 2,608,500 | -60,000 | 0.04% | 743,422 |
| 2017-12-29 | 2017-12-27 | 0.275 | 2,668,500 | -220,000 | 0.05% | 733,838 |
| 2017-12-28 | 2017-12-22 | 0.275 | 2,888,500 | +180,000 | 0.05% | 794,338 |
| 2017-12-27 | 2017-12-21 | 0.275 | 2,708,500 | +40,000 | 0.05% | 744,838 |
| 2017-12-22 | 2017-12-20 | 0.275 | 2,668,500 | -100,000 | 0.05% | 733,838 |
| 2017-12-21 | 2017-12-19 | 0.275 | 2,768,500 | +60,000 | 0.05% | 761,338 |
| 2017-12-19 | 2017-12-15 | 0.285 | 2,708,500 | +200,000 | 0.05% | 771,922 |
| 2017-12-18 | 2017-12-14 | 0.270 | 2,508,500 | -400,000 | 0.04% | 677,295 |
| 2017-12-15 | 2017-12-13 | 0.270 | 2,908,500 | -260,000 | 0.05% | 785,295 |
| 2017-12-14 | 2017-12-12 | 0.270 | 3,168,500 | +360,000 | 0.05% | 855,495 |
| 2017-12-12 | 2017-12-08 | 0.295 | 2,808,500 | +200,000 | 0.05% | 828,508 |
| 2017-12-11 | 2017-12-07 | 0.295 | 2,608,500 | -220,000 | 0.04% | 769,508 |
| 2017-12-08 | 2017-12-06 | 0.305 | 2,828,500 | -80,000 | 0.05% | 862,692 |
| 2017-12-07 | 2017-12-05 | 0.295 | 2,908,500 | -200,000 | 0.05% | 858,008 |
| 2017-12-06 | 2017-12-04 | 0.290 | 3,108,500 | +400,000 | 0.05% | 901,465 |
| 2017-12-05 | 2017-12-01 | 0.295 | 2,708,500 | +80,000 | 0.05% | 799,008 |
| 2017-12-04 | 2017-11-30 | 0.295 | 2,628,500 | +120,000 | 0.04% | 775,408 |
| 2017-12-01 | 2017-11-29 | 0.305 | 2,508,500 | -340,000 | 0.04% | 765,092 |
| 2017-11-30 | 2017-11-28 | 0.310 | 2,848,500 | -20,000 | 0.05% | 883,035 |
| 2017-11-28 | 2017-11-24 | 0.315 | 2,868,500 | +100,000 | 0.05% | 903,578 |
| 2017-11-27 | 2017-11-23 | 0.310 | 2,768,500 | -80,000 | 0.05% | 858,235 |
| 2017-11-24 | 2017-11-22 | 0.305 | 2,848,500 | +280,000 | 0.05% | 868,792 |
| 2017-11-22 | 2017-11-20 | 0.320 | 2,568,500 | -120,000 | 0.04% | 821,920 |
| 2017-11-21 | 2017-11-17 | 0.315 | 2,688,500 | -360,000 | 0.05% | 846,878 |
| 2017-11-20 | 2017-11-16 | 0.305 | 3,048,500 | +280,000 | 0.05% | 929,792 |
| 2017-11-17 | 2017-11-15 | 0.305 | 2,768,500 | +260,000 | 0.05% | 844,392 |
| 2017-11-15 | 2017-11-13 | 0.335 | 2,508,500 | -100,000 | 0.04% | 840,348 |
| 2017-11-14 | 2017-11-10 | 0.335 | 2,608,500 | +100,000 | 0.04% | 873,848 |
| 2017-08-03 | 2017-08-01 | 0.350 | 2,508,500 | -100,000 | 0.04% | 877,975 |
| 2017-08-01 | 2017-07-28 | 0.350 | 2,608,500 | -160,000 | 0.04% | 912,975 |
| 2017-06-02 | 2017-05-31 | 0.415 | 2,768,500 | -100,000 | 0.05% | 1,148,928 |
| 2017-02-23 | 2017-02-21 | 0.430 | 2,868,500 | -300,000 | 0.05% | 1,233,455 |
| 2017-01-25 | 2017-01-23 | 0.470 | 3,168,500 | +1,428,500 | 0.05% | 1,489,195 |
| 2016-09-14 | 2016-09-12 | 0.620 | 1,740,000 | -40,000 | 0.03% | 1,078,800 |
| 2016-06-15 | 2016-06-13 | 0.485 | 1,780,000 | +40,000 | 0.03% | 863,300 |
| 2016-04-19 | 2016-04-15 | 0.610 | 1,740,000 | -1,500,000 | 0.03% | 1,061,400 |
| 2016-04-08 | 2016-04-06 | 0.630 | 3,240,000 | +1,500,000 | 0.05% | 2,041,200 |
| 2016-02-22 | 2016-02-18 | 0.670 | 1,740,000 | -100,000 | 0.03% | 1,165,800 |
| 2016-02-17 | 2016-02-15 | 0.550 | 1,840,000 | +40,000 | 0.03% | 1,012,000 |
| 2016-02-12 | 2016-02-05 | 0.630 | 1,800,000 | +60,000 | 0.03% | 1,134,000 |
| 2015-12-28 | 2015-12-22 | 0.810 | 1,740,000 | -20,000 | 0.03% | 1,409,400 |
| 2015-09-07 | 2015-09-02 | 0.670 | 1,760,000 | +120,000 | 0.03% | 1,179,200 |
| 2015-08-27 | 2015-08-25 | 0.650 | 1,640,000 | -300,000 | 0.03% | 1,066,000 |
| 2015-08-26 | 2015-08-24 | 0.740 | 1,940,000 | +400,000 | 0.03% | 1,435,600 |
| 2015-08-24 | 2015-08-20 | 0.850 | 1,540,000 | +20,000 | 0.03% | 1,309,000 |
| 2015-08-21 | 2015-08-19 | 0.880 | 1,520,000 | +40,000 | 0.03% | 1,337,600 |
| 2015-07-24 | 2015-07-22 | 1.100 | 1,480,000 | +20,000 | 0.03% | 1,628,000 |
| 2015-07-22 | 2015-07-20 | 1.150 | 1,460,000 | +820,000 | 0.03% | 1,679,000 |
| 2015-07-21 | 2015-07-17 | 1.140 | 640,000 | +300,000 | 0.01% | 729,600 |
| 2015-07-20 | 2015-07-16 | 1.090 | 340,000 | -20,000 | 0.01% | 370,600 |
| 2015-07-17 | 2015-07-15 | 1.080 | 360,000 | -200,000 | 0.01% | 388,800 |
| 2015-07-16 | 2015-07-14 | 1.180 | 560,000 | -1,220,000 | 0.01% | 660,800 |
| 2015-07-14 | 2015-07-10 | 1.100 | 1,780,000 | -480,000 | 0.03% | 1,958,000 |
| 2015-07-13 | 2015-07-09 | 0.810 | 2,260,000 | +660,000 | 0.04% | 1,830,600 |
| 2015-06-22 | 2015-06-18 | 1.440 | 1,600,000 | +40,000 | 0.03% | 2,304,000 |
| 2015-04-20 | 2015-04-16 | 0.860 | 1,560,000 | -100,000 | 0.03% | 1,341,600 |
| 2015-04-10 | 2015-04-08 | 0.770 | 1,660,000 | +1,660,000 | 0.03% | 1,278,200 |
| 2014-12-05 | 2014-12-03 | 0.670 | 0 | -140,000 | ||
| 2014-11-04 | 2014-10-31 | 0.690 | 140,000 | -200,000 | 0.00% | 96,600 |
| 2014-10-21 | 2014-10-17 | 0.680 | 340,000 | -120,000 | 0.01% | 231,200 |
| 2014-10-10 | 2014-10-08 | 0.720 | 460,000 | -100,000 | 0.01% | 331,200 |
| 2014-09-26 | 2014-09-24 | 0.680 | 560,000 | +60,000 | 0.01% | 380,800 |
| 2014-09-12 | 2014-09-10 | 0.720 | 500,000 | +160,000 | 0.01% | 360,000 |
| 2014-08-07 | 2014-08-05 | 0.810 | 340,000 | +100,000 | 0.01% | 275,400 |
| 2014-07-21 | 2014-07-17 | 0.710 | 240,000 | +40,000 | 0.00% | 170,400 |
| 2014-05-29 | 2014-05-27 | 0.315 | 200,000 | +200,000 | 0.00% | 63,000 |
| 2011-09-30 | 2011-09-27 | 0.149 | 0 | -100,000 | ||
| 2011-05-09 | 2011-05-05 | 0.208 | 100,000 | +100,000 | 0.00% | 20,800 |
| 2011-04-29 | 2011-04-27 | 0.195 | 0 | -40,000 | ||
| 2011-04-28 | 2011-04-26 | 0.197 | 40,000 | +40,000 | 0.00% | 7,880 |
| 2007-11-02 | 2007-10-31 | 3.700 | 0 | -3,600 | ||
| 2007-11-01 | 2007-10-30 | 3.750 | 3,600 | +3,600 | 0.00% | 13,500 |
| 2007-07-24 | 2007-07-20 | 7.136 | 0 | -2,985 | ||
| 2007-07-23 | 2007-07-19 | 6.483 | 2,985 | -5,173 | 0.00% | 19,352 |
| 2007-07-20 | 2007-07-18 | 6.986 | 8,158 | +5,173 | 0.00% | 56,989 |
| 2007-07-19 | 2007-07-17 | 5.327 | 2,985 | -5,969 | 0.00% | 15,902 |
| 2007-07-18 | 2007-07-16 | 5.227 | 8,954 | +5,969 | 0.00% | 46,800 |
| 2007-06-27 | 2007-06-25 | 5.528 | 2,985 | -2,387 | 0.00% | 16,502 |
| 2007-06-26 | 2007-06-22 | 5.729 | 5,372 | 0.00% | 30,777 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy