History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2025-10-13 | 2025-10-09 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2025-10-10 | 2025-10-08 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2025-10-09 | 2025-10-06 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2025-10-08 | 2025-10-03 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2025-10-06 | 2025-10-02 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-10-03 | 2025-09-30 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2025-10-02 | 2025-09-29 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-09-30 | 2025-09-26 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2025-09-26 | 2025-09-24 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2025-09-25 | 2025-09-23 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2025-09-24 | 2025-09-22 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-09-23 | 2025-09-19 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-09-18 | 2025-09-16 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2025-09-17 | 2025-09-15 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2025-09-16 | 2025-09-12 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2025-09-15 | 2025-09-11 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2025-09-12 | 2025-09-10 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2025-09-11 | 2025-09-09 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-09-10 | 2025-09-08 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2025-09-09 | 2025-09-05 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2025-09-08 | 2025-09-04 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2025-09-05 | 2025-09-03 | 0.094 | 75,000 | +0 | 0.00% | 7,050 |
| 2025-09-04 | 2025-09-02 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2025-09-02 | 2025-08-29 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-09-01 | 2025-08-28 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2025-08-29 | 2025-08-27 | 0.094 | 75,000 | +0 | 0.00% | 7,050 |
| 2025-08-28 | 2025-08-26 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-08-27 | 2025-08-25 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2025-08-26 | 2025-08-22 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-08-25 | 2025-08-21 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-08-21 | 2025-08-19 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-08-20 | 2025-08-18 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2025-08-19 | 2025-08-15 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-08-18 | 2025-08-14 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-08-15 | 2025-08-13 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-08-14 | 2025-08-12 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-08-13 | 2025-08-11 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-08-12 | 2025-08-08 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2025-08-11 | 2025-08-07 | 0.105 | 75,000 | +0 | 0.00% | 7,875 |
| 2025-08-08 | 2025-08-06 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-08-07 | 2025-08-05 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-08-01 | 2025-07-30 | 0.104 | 75,000 | +0 | 0.00% | 7,800 |
| 2025-07-31 | 2025-07-29 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-07-30 | 2025-07-28 | 0.106 | 75,000 | +0 | 0.00% | 7,950 |
| 2025-07-29 | 2025-07-25 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-07-28 | 2025-07-24 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2025-07-25 | 2025-07-23 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2025-07-24 | 2025-07-22 | 0.104 | 75,000 | +0 | 0.00% | 7,800 |
| 2025-07-23 | 2025-07-21 | 0.104 | 75,000 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2025-07-21 | 2025-07-17 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-07-18 | 2025-07-16 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-07-17 | 2025-07-15 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-07-16 | 2025-07-14 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-07-15 | 2025-07-11 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2025-07-14 | 2025-07-10 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2025-07-11 | 2025-07-09 | 0.094 | 75,000 | +0 | 0.00% | 7,050 |
| 2025-07-10 | 2025-07-08 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-07-09 | 2025-07-07 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2025-07-08 | 2025-07-04 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-07-07 | 2025-07-03 | 0.106 | 75,000 | +0 | 0.00% | 7,950 |
| 2025-07-04 | 2025-07-02 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2025-07-03 | 2025-06-30 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2025-07-02 | 2025-06-27 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2025-06-30 | 2025-06-26 | 0.104 | 75,000 | +0 | 0.00% | 7,800 |
| 2025-06-27 | 2025-06-25 | 0.094 | 75,000 | +0 | 0.00% | 7,050 |
| 2025-06-26 | 2025-06-24 | 0.094 | 75,000 | +0 | 0.00% | 7,050 |
| 2025-06-25 | 2025-06-23 | 0.094 | 75,000 | +0 | 0.00% | 7,050 |
| 2025-06-24 | 2025-06-20 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2025-06-23 | 2025-06-19 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-06-20 | 2025-06-18 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2025-06-19 | 2025-06-17 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2025-06-18 | 2025-06-16 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-06-17 | 2025-06-13 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-06-16 | 2025-06-12 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-06-13 | 2025-06-11 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-06-12 | 2025-06-10 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2025-06-11 | 2025-06-09 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-06-10 | 2025-06-06 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-06-09 | 2025-06-05 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-06-05 | 2025-06-03 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-06-04 | 2025-06-02 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2025-06-03 | 2025-05-30 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2025-06-02 | 2025-05-29 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2025-05-30 | 2025-05-28 | 0.094 | 75,000 | +0 | 0.00% | 7,050 |
| 2025-05-29 | 2025-05-27 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2025-05-28 | 2025-05-26 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-05-27 | 2025-05-23 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-05-26 | 2025-05-22 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-05-23 | 2025-05-21 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-05-22 | 2025-05-20 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-05-21 | 2025-05-19 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-05-20 | 2025-05-16 | 0.101 | 75,000 | +0 | 0.00% | 7,575 |
| 2025-05-19 | 2025-05-15 | 0.101 | 75,000 | +0 | 0.00% | 7,575 |
| 2025-05-16 | 2025-05-14 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2025-05-15 | 2025-05-13 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2025-05-14 | 2025-05-12 | 0.104 | 75,000 | +0 | 0.00% | 7,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-05-12 | 2025-05-08 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-05-09 | 2025-05-07 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-05-06 | 2025-04-30 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-05-02 | 2025-04-29 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-04-30 | 2025-04-28 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-04-29 | 2025-04-25 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-04-28 | 2025-04-24 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-04-25 | 2025-04-23 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-04-24 | 2025-04-22 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2025-04-23 | 2025-04-17 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2025-04-22 | 2025-04-16 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2025-04-17 | 2025-04-15 | 0.094 | 75,000 | +0 | 0.00% | 7,050 |
| 2025-04-16 | 2025-04-14 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-04-15 | 2025-04-11 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2025-04-14 | 2025-04-10 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-04-11 | 2025-04-09 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2025-04-10 | 2025-04-08 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-04-09 | 2025-04-07 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-04-08 | 2025-04-03 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2025-04-03 | 2025-04-01 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-04-02 | 2025-03-31 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-04-01 | 2025-03-28 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2025-03-31 | 2025-03-27 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-03-28 | 2025-03-26 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2025-03-26 | 2025-03-24 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2025-03-25 | 2025-03-21 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-03-24 | 2025-03-20 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-03-17 | 2025-03-13 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-03-14 | 2025-03-12 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-03-13 | 2025-03-11 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2025-03-12 | 2025-03-10 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2025-03-11 | 2025-03-07 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2025-03-10 | 2025-03-06 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2025-03-07 | 2025-03-05 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2025-03-06 | 2025-03-04 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-03-05 | 2025-03-03 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-03-04 | 2025-02-28 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-03-03 | 2025-02-27 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2025-02-28 | 2025-02-26 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-02-27 | 2025-02-25 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2025-02-26 | 2025-02-24 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-02-25 | 2025-02-21 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2025-02-24 | 2025-02-20 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2025-02-21 | 2025-02-19 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2025-02-20 | 2025-02-18 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2025-02-19 | 2025-02-17 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2025-02-18 | 2025-02-14 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-02-17 | 2025-02-13 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-02-14 | 2025-02-12 | 0.094 | 75,000 | +0 | 0.00% | 7,050 |
| 2025-02-13 | 2025-02-11 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-02-12 | 2025-02-10 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-02-11 | 2025-02-07 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-02-10 | 2025-02-06 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-02-07 | 2025-02-05 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-02-06 | 2025-02-04 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-02-05 | 2025-02-03 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-02-04 | 2025-01-28 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2025-02-03 | 2025-01-24 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2025-01-27 | 2025-01-23 | 0.088 | 75,000 | +0 | 0.00% | 6,600 |
| 2025-01-24 | 2025-01-22 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2025-01-23 | 2025-01-21 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2025-01-21 | 2025-01-17 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2025-01-20 | 2025-01-16 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2025-01-17 | 2025-01-15 | 0.085 | 75,000 | +0 | 0.00% | 6,375 |
| 2025-01-16 | 2025-01-14 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2025-01-15 | 2025-01-13 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2025-01-14 | 2025-01-10 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2025-01-13 | 2025-01-09 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-01-10 | 2025-01-08 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-01-09 | 2025-01-07 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2025-01-08 | 2025-01-06 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2025-01-07 | 2025-01-03 | 0.087 | 75,000 | +0 | 0.00% | 6,525 |
| 2025-01-06 | 2025-01-02 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-01-03 | 2024-12-31 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-01-02 | 2024-12-27 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2024-12-30 | 2024-12-24 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2024-12-27 | 2024-12-20 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2024-12-23 | 2024-12-19 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2024-12-20 | 2024-12-18 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2024-12-19 | 2024-12-17 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2024-12-18 | 2024-12-16 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2024-12-17 | 2024-12-13 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2024-12-16 | 2024-12-12 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2024-12-13 | 2024-12-11 | 0.101 | 75,000 | +0 | 0.00% | 7,575 |
| 2024-12-12 | 2024-12-10 | 0.107 | 75,000 | +0 | 0.00% | 8,025 |
| 2024-12-11 | 2024-12-09 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2024-12-10 | 2024-12-06 | 0.101 | 75,000 | +0 | 0.00% | 7,575 |
| 2024-12-09 | 2024-12-05 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2024-12-06 | 2024-12-04 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2024-12-05 | 2024-12-03 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2024-12-04 | 2024-12-02 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2024-12-03 | 2024-11-29 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2024-12-02 | 2024-11-28 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2024-11-29 | 2024-11-27 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2024-11-28 | 2024-11-26 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2024-11-27 | 2024-11-25 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2024-11-26 | 2024-11-22 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2024-11-25 | 2024-11-21 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2024-11-22 | 2024-11-20 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2024-11-21 | 2024-11-19 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2024-11-20 | 2024-11-18 | 0.098 | 75,000 | +0 | 0.00% | 7,350 |
| 2024-11-19 | 2024-11-15 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2024-11-18 | 2024-11-14 | 0.104 | 75,000 | +0 | 0.00% | 7,800 |
| 2024-11-15 | 2024-11-13 | 0.107 | 75,000 | +0 | 0.00% | 8,025 |
| 2024-11-14 | 2024-11-12 | 0.107 | 75,000 | +0 | 0.00% | 8,025 |
| 2024-11-13 | 2024-11-11 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2024-11-12 | 2024-11-08 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2024-11-11 | 2024-11-07 | 0.106 | 75,000 | +0 | 0.00% | 7,950 |
| 2024-11-08 | 2024-11-06 | 0.107 | 75,000 | +0 | 0.00% | 8,025 |
| 2024-11-07 | 2024-11-05 | 0.107 | 75,000 | +0 | 0.00% | 8,025 |
| 2024-11-06 | 2024-11-04 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2024-11-05 | 2024-11-01 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2024-11-04 | 2024-10-31 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2024-10-31 | 2024-10-29 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2024-10-30 | 2024-10-28 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2024-10-29 | 2024-10-25 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2024-10-28 | 2024-10-24 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2024-10-25 | 2024-10-23 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2024-10-24 | 2024-10-22 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2024-10-23 | 2024-10-21 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2024-10-22 | 2024-10-18 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2024-10-21 | 2024-10-17 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2024-10-18 | 2024-10-16 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2024-10-17 | 2024-10-15 | 0.126 | 75,000 | +0 | 0.00% | 9,450 |
| 2024-10-16 | 2024-10-14 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2024-10-15 | 2024-10-10 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-10-14 | 2024-10-09 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2024-10-08 | 2024-10-04 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2024-10-07 | 2024-10-03 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2024-10-04 | 2024-10-02 | 0.134 | 75,000 | +0 | 0.00% | 10,050 |
| 2024-10-03 | 2024-09-30 | 0.139 | 75,000 | +0 | 0.00% | 10,425 |
| 2024-10-02 | 2024-09-27 | 0.143 | 75,000 | +0 | 0.00% | 10,725 |
| 2024-09-30 | 2024-09-26 | 0.144 | 75,000 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2024-09-26 | 2024-09-24 | 0.142 | 75,000 | +0 | 0.00% | 10,650 |
| 2024-09-25 | 2024-09-23 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-09-24 | 2024-09-20 | 0.138 | 75,000 | +0 | 0.00% | 10,350 |
| 2024-09-23 | 2024-09-19 | 0.139 | 75,000 | +0 | 0.00% | 10,425 |
| 2024-09-20 | 2024-09-17 | 0.139 | 75,000 | +0 | 0.00% | 10,425 |
| 2024-09-19 | 2024-09-16 | 0.139 | 75,000 | +0 | 0.00% | 10,425 |
| 2024-09-17 | 2024-09-13 | 0.139 | 75,000 | +0 | 0.00% | 10,425 |
| 2024-09-16 | 2024-09-12 | 0.139 | 75,000 | +0 | 0.00% | 10,425 |
| 2024-09-13 | 2024-09-11 | 0.139 | 75,000 | +0 | 0.00% | 10,425 |
| 2024-09-12 | 2024-09-10 | 0.145 | 75,000 | +0 | 0.00% | 10,875 |
| 2024-09-11 | 2024-09-09 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-09-10 | 2024-09-05 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-09-09 | 2024-09-04 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-09-05 | 2024-09-03 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-09-04 | 2024-09-02 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-09-03 | 2024-08-30 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-09-02 | 2024-08-29 | 0.145 | 75,000 | +0 | 0.00% | 10,875 |
| 2024-08-30 | 2024-08-28 | 0.149 | 75,000 | +0 | 0.00% | 11,175 |
| 2024-08-29 | 2024-08-27 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-08-28 | 2024-08-26 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-08-27 | 2024-08-23 | 0.152 | 75,000 | +0 | 0.00% | 11,400 |
| 2024-08-26 | 2024-08-22 | 0.152 | 75,000 | +0 | 0.00% | 11,400 |
| 2024-08-23 | 2024-08-21 | 0.152 | 75,000 | +0 | 0.00% | 11,400 |
| 2024-08-22 | 2024-08-20 | 0.154 | 75,000 | +0 | 0.00% | 11,550 |
| 2024-08-21 | 2024-08-19 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-08-20 | 2024-08-16 | 0.136 | 75,000 | +0 | 0.00% | 10,200 |
| 2024-08-19 | 2024-08-15 | 0.136 | 75,000 | +0 | 0.00% | 10,200 |
| 2024-08-16 | 2024-08-14 | 0.136 | 75,000 | +0 | 0.00% | 10,200 |
| 2024-08-15 | 2024-08-13 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2024-08-14 | 2024-08-12 | 0.139 | 75,000 | +0 | 0.00% | 10,425 |
| 2024-08-13 | 2024-08-09 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2024-08-12 | 2024-08-08 | 0.126 | 75,000 | +0 | 0.00% | 9,450 |
| 2024-08-09 | 2024-08-07 | 0.126 | 75,000 | +0 | 0.00% | 9,450 |
| 2024-08-08 | 2024-08-06 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2024-08-07 | 2024-08-05 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2024-08-06 | 2024-08-02 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2024-08-05 | 2024-08-01 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2024-08-02 | 2024-07-31 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2024-08-01 | 2024-07-30 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2024-07-31 | 2024-07-29 | 0.134 | 75,000 | +0 | 0.00% | 10,050 |
| 2024-07-30 | 2024-07-26 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-07-29 | 2024-07-25 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-07-26 | 2024-07-24 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-07-25 | 2024-07-23 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2024-07-24 | 2024-07-22 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-07-23 | 2024-07-19 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-07-22 | 2024-07-18 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-07-19 | 2024-07-17 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-07-18 | 2024-07-16 | 0.105 | 75,000 | +0 | 0.00% | 7,875 |
| 2024-07-17 | 2024-07-15 | 0.105 | 75,000 | +0 | 0.00% | 7,875 |
| 2024-07-16 | 2024-07-12 | 0.105 | 75,000 | +0 | 0.00% | 7,875 |
| 2024-07-15 | 2024-07-11 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2024-07-12 | 2024-07-10 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2024-07-11 | 2024-07-09 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-07-10 | 2024-07-08 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2024-07-09 | 2024-07-05 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2024-07-08 | 2024-07-04 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-07-05 | 2024-07-03 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2024-07-04 | 2024-07-02 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-07-02 | 2024-06-27 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-06-27 | 2024-06-25 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-06-26 | 2024-06-24 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2024-06-25 | 2024-06-21 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2024-06-24 | 2024-06-20 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2024-06-21 | 2024-06-19 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2024-06-20 | 2024-06-18 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2024-06-19 | 2024-06-17 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2024-06-18 | 2024-06-14 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2024-06-17 | 2024-06-13 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2024-06-14 | 2024-06-12 | 0.108 | 75,000 | +0 | 0.00% | 8,100 |
| 2024-06-13 | 2024-06-11 | 0.108 | 75,000 | +0 | 0.00% | 8,100 |
| 2024-06-12 | 2024-06-07 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2024-06-11 | 2024-06-06 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2024-06-07 | 2024-06-05 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2024-06-06 | 2024-06-04 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2024-06-05 | 2024-06-03 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2024-06-04 | 2024-05-31 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2024-06-03 | 2024-05-30 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2024-05-31 | 2024-05-29 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2024-05-30 | 2024-05-28 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2024-05-28 | 2024-05-24 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2024-05-27 | 2024-05-23 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2024-05-24 | 2024-05-22 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-05-23 | 2024-05-21 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2024-05-22 | 2024-05-20 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2024-05-21 | 2024-05-17 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2024-05-20 | 2024-05-16 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2024-05-17 | 2024-05-14 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2024-05-16 | 2024-05-13 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-05-14 | 2024-05-10 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-05-13 | 2024-05-09 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2024-05-10 | 2024-05-08 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2024-05-09 | 2024-05-07 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2024-05-08 | 2024-05-06 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2024-05-07 | 2024-05-03 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2024-05-06 | 2024-05-02 | 0.126 | 75,000 | +0 | 0.00% | 9,450 |
| 2024-05-03 | 2024-04-30 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2024-05-02 | 2024-04-29 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2024-04-30 | 2024-04-26 | 0.126 | 75,000 | +0 | 0.00% | 9,450 |
| 2024-04-29 | 2024-04-25 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2024-04-26 | 2024-04-24 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2024-04-25 | 2024-04-23 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2024-04-24 | 2024-04-22 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2024-04-23 | 2024-04-19 | 0.145 | 75,000 | +0 | 0.00% | 10,875 |
| 2024-04-22 | 2024-04-18 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-04-19 | 2024-04-17 | 0.145 | 75,000 | +0 | 0.00% | 10,875 |
| 2024-04-18 | 2024-04-16 | 0.149 | 75,000 | +0 | 0.00% | 11,175 |
| 2024-04-17 | 2024-04-15 | 0.149 | 75,000 | +0 | 0.00% | 11,175 |
| 2024-04-16 | 2024-04-12 | 0.146 | 75,000 | +0 | 0.00% | 10,950 |
| 2024-04-15 | 2024-04-11 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-04-12 | 2024-04-10 | 0.151 | 75,000 | +0 | 0.00% | 11,325 |
| 2024-04-11 | 2024-04-09 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2024-04-10 | 2024-04-08 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-04-09 | 2024-04-05 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2024-04-08 | 2024-04-03 | 0.151 | 75,000 | +0 | 0.00% | 11,325 |
| 2024-04-05 | 2024-04-02 | 0.151 | 75,000 | +0 | 0.00% | 11,325 |
| 2024-04-03 | 2024-03-28 | 0.148 | 75,000 | +0 | 0.00% | 11,100 |
| 2024-04-02 | 2024-03-27 | 0.148 | 75,000 | +0 | 0.00% | 11,100 |
| 2024-03-28 | 2024-03-26 | 0.154 | 75,000 | +0 | 0.00% | 11,550 |
| 2024-03-27 | 2024-03-25 | 0.159 | 75,000 | +0 | 0.00% | 11,925 |
| 2024-03-26 | 2024-03-22 | 0.143 | 75,000 | +0 | 0.00% | 10,725 |
| 2024-03-25 | 2024-03-21 | 0.136 | 75,000 | +0 | 0.00% | 10,200 |
| 2024-03-22 | 2024-03-20 | 0.145 | 75,000 | +0 | 0.00% | 10,875 |
| 2024-03-21 | 2024-03-19 | 0.145 | 75,000 | +0 | 0.00% | 10,875 |
| 2024-03-20 | 2024-03-18 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2024-03-19 | 2024-03-15 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-03-18 | 2024-03-14 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2024-03-15 | 2024-03-13 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2024-03-14 | 2024-03-12 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2024-03-13 | 2024-03-11 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2024-03-12 | 2024-03-08 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2024-03-11 | 2024-03-07 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2024-03-08 | 2024-03-06 | 0.138 | 75,000 | +0 | 0.00% | 10,350 |
| 2024-03-07 | 2024-03-05 | 0.154 | 75,000 | +0 | 0.00% | 11,550 |
| 2024-03-06 | 2024-03-04 | 0.153 | 75,000 | +0 | 0.00% | 11,475 |
| 2024-03-05 | 2024-03-01 | 0.145 | 75,000 | +0 | 0.00% | 10,875 |
| 2024-03-04 | 2024-02-29 | 0.144 | 75,000 | +0 | 0.00% | 10,800 |
| 2024-03-01 | 2024-02-28 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-02-29 | 2024-02-27 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-02-28 | 2024-02-26 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-02-27 | 2024-02-23 | 0.136 | 75,000 | +0 | 0.00% | 10,200 |
| 2024-02-26 | 2024-02-22 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2024-02-23 | 2024-02-21 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2024-02-22 | 2024-02-20 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2024-02-21 | 2024-02-19 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2024-02-20 | 2024-02-16 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2024-02-19 | 2024-02-15 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2024-02-16 | 2024-02-14 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2024-02-15 | 2024-02-09 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2024-02-14 | 2024-02-07 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2024-02-08 | 2024-02-06 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2024-02-07 | 2024-02-05 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2024-02-06 | 2024-02-02 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2024-02-05 | 2024-02-01 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2024-02-02 | 2024-01-31 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2024-02-01 | 2024-01-30 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2024-01-31 | 2024-01-29 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2024-01-30 | 2024-01-26 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-01-29 | 2024-01-25 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-01-26 | 2024-01-24 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-01-25 | 2024-01-23 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-01-24 | 2024-01-22 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-01-23 | 2024-01-19 | 0.146 | 75,000 | +0 | 0.00% | 10,950 |
| 2024-01-22 | 2024-01-18 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-01-19 | 2024-01-17 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-01-18 | 2024-01-16 | 0.146 | 75,000 | +0 | 0.00% | 10,950 |
| 2024-01-17 | 2024-01-15 | 0.146 | 75,000 | +0 | 0.00% | 10,950 |
| 2024-01-16 | 2024-01-12 | 0.151 | 75,000 | +0 | 0.00% | 11,325 |
| 2024-01-15 | 2024-01-11 | 0.151 | 75,000 | +0 | 0.00% | 11,325 |
| 2024-01-12 | 2024-01-10 | 0.153 | 75,000 | +0 | 0.00% | 11,475 |
| 2024-01-11 | 2024-01-09 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2024-01-10 | 2024-01-08 | 0.158 | 75,000 | +0 | 0.00% | 11,850 |
| 2024-01-09 | 2024-01-05 | 0.159 | 75,000 | +0 | 0.00% | 11,925 |
| 2024-01-08 | 2024-01-04 | 0.165 | 75,000 | +0 | 0.00% | 12,375 |
| 2024-01-05 | 2024-01-03 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2024-01-04 | 2024-01-02 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2024-01-02 | 2023-12-28 | 0.161 | 75,000 | +0 | 0.00% | 12,075 |
| 2023-12-29 | 2023-12-27 | 0.162 | 75,000 | +0 | 0.00% | 12,150 |
| 2023-12-28 | 2023-12-22 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2023-12-27 | 2023-12-21 | 0.158 | 75,000 | +0 | 0.00% | 11,850 |
| 2023-12-22 | 2023-12-20 | 0.156 | 75,000 | +0 | 0.00% | 11,700 |
| 2023-12-21 | 2023-12-19 | 0.158 | 75,000 | +0 | 0.00% | 11,850 |
| 2023-12-20 | 2023-12-18 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2023-12-19 | 2023-12-15 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2023-12-18 | 2023-12-14 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2023-12-15 | 2023-12-13 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2023-12-14 | 2023-12-12 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2023-12-13 | 2023-12-11 | 0.165 | 75,000 | +0 | 0.00% | 12,375 |
| 2023-12-12 | 2023-12-08 | 0.165 | 75,000 | +0 | 0.00% | 12,375 |
| 2023-12-11 | 2023-12-07 | 0.165 | 75,000 | +0 | 0.00% | 12,375 |
| 2023-12-08 | 2023-12-06 | 0.171 | 75,000 | +0 | 0.00% | 12,825 |
| 2023-12-07 | 2023-12-05 | 0.171 | 75,000 | +0 | 0.00% | 12,825 |
| 2023-12-06 | 2023-12-04 | 0.171 | 75,000 | +0 | 0.00% | 12,825 |
| 2023-12-05 | 2023-12-01 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2023-12-04 | 2023-11-30 | 0.178 | 75,000 | +0 | 0.00% | 13,350 |
| 2023-12-01 | 2023-11-29 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2023-11-30 | 2023-11-28 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2023-11-29 | 2023-11-27 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2023-11-28 | 2023-11-24 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2023-11-27 | 2023-11-23 | 0.182 | 75,000 | +0 | 0.00% | 13,650 |
| 2023-11-24 | 2023-11-22 | 0.182 | 75,000 | +0 | 0.00% | 13,650 |
| 2023-11-23 | 2023-11-21 | 0.194 | 75,000 | +0 | 0.00% | 14,550 |
| 2023-11-22 | 2023-11-20 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2023-11-21 | 2023-11-17 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2023-11-20 | 2023-11-16 | 0.193 | 75,000 | +0 | 0.00% | 14,475 |
| 2023-11-17 | 2023-11-15 | 0.188 | 75,000 | +0 | 0.00% | 14,100 |
| 2023-11-16 | 2023-11-14 | 0.185 | 75,000 | +0 | 0.00% | 13,875 |
| 2023-11-15 | 2023-11-13 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2023-11-14 | 2023-11-10 | 0.179 | 75,000 | +0 | 0.00% | 13,425 |
| 2023-11-13 | 2023-11-09 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2023-11-10 | 2023-11-08 | 0.179 | 75,000 | +0 | 0.00% | 13,425 |
| 2023-11-09 | 2023-11-07 | 0.179 | 75,000 | +0 | 0.00% | 13,425 |
| 2023-11-08 | 2023-11-06 | 0.179 | 75,000 | +0 | 0.00% | 13,425 |
| 2023-11-07 | 2023-11-03 | 0.179 | 75,000 | +0 | 0.00% | 13,425 |
| 2023-11-06 | 2023-11-02 | 0.179 | 75,000 | +0 | 0.00% | 13,425 |
| 2023-11-03 | 2023-11-01 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2023-11-02 | 2023-10-31 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2023-11-01 | 2023-10-30 | 0.176 | 75,000 | +0 | 0.00% | 13,200 |
| 2023-10-31 | 2023-10-27 | 0.172 | 75,000 | +0 | 0.00% | 12,900 |
| 2023-10-30 | 2023-10-26 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2023-10-27 | 2023-10-25 | 0.179 | 75,000 | +0 | 0.00% | 13,425 |
| 2023-10-26 | 2023-10-24 | 0.171 | 75,000 | +0 | 0.00% | 12,825 |
| 2023-10-25 | 2023-10-20 | 0.165 | 75,000 | +0 | 0.00% | 12,375 |
| 2023-10-24 | 2023-10-19 | 0.178 | 75,000 | +0 | 0.00% | 13,350 |
| 2023-10-20 | 2023-10-18 | 0.179 | 75,000 | +0 | 0.00% | 13,425 |
| 2023-10-19 | 2023-10-17 | 0.179 | 75,000 | +0 | 0.00% | 13,425 |
| 2023-10-18 | 2023-10-16 | 0.176 | 75,000 | +0 | 0.00% | 13,200 |
| 2023-10-17 | 2023-10-13 | 0.176 | 75,000 | +0 | 0.00% | 13,200 |
| 2023-10-16 | 2023-10-12 | 0.173 | 75,000 | +0 | 0.00% | 12,975 |
| 2023-10-13 | 2023-10-11 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2023-10-12 | 2023-10-10 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2023-10-11 | 2023-10-09 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2023-10-10 | 2023-10-06 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2023-10-09 | 2023-10-05 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2023-10-06 | 2023-10-04 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2023-10-05 | 2023-10-03 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2023-10-04 | 2023-09-29 | 0.169 | 75,000 | +0 | 0.00% | 12,675 |
| 2023-10-03 | 2023-09-28 | 0.167 | 75,000 | +0 | 0.00% | 12,525 |
| 2023-09-29 | 2023-09-27 | 0.166 | 75,000 | +0 | 0.00% | 12,450 |
| 2023-09-28 | 2023-09-26 | 0.167 | 75,000 | +0 | 0.00% | 12,525 |
| 2023-09-27 | 2023-09-25 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2023-09-26 | 2023-09-22 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2023-09-25 | 2023-09-21 | 0.167 | 75,000 | +0 | 0.00% | 12,525 |
| 2023-09-22 | 2023-09-20 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2023-09-21 | 2023-09-19 | 0.152 | 75,000 | +0 | 0.00% | 11,400 |
| 2023-09-20 | 2023-09-18 | 0.152 | 75,000 | +0 | 0.00% | 11,400 |
| 2023-09-19 | 2023-09-15 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2023-09-18 | 2023-09-14 | 0.163 | 75,000 | +0 | 0.00% | 12,225 |
| 2023-09-15 | 2023-09-13 | 0.169 | 75,000 | +0 | 0.00% | 12,675 |
| 2023-09-14 | 2023-09-12 | 0.154 | 75,000 | +0 | 0.00% | 11,550 |
| 2023-09-13 | 2023-09-11 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2023-09-12 | 2023-09-07 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2023-09-11 | 2023-09-06 | 0.159 | 75,000 | +0 | 0.00% | 11,925 |
| 2023-09-07 | 2023-09-05 | 0.159 | 75,000 | +0 | 0.00% | 11,925 |
| 2023-09-06 | 2023-09-04 | 0.166 | 75,000 | +0 | 0.00% | 12,450 |
| 2023-09-05 | 2023-08-31 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2023-09-04 | 2023-08-30 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2023-08-31 | 2023-08-29 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2023-08-30 | 2023-08-28 | 0.162 | 75,000 | -100,000 | 0.00% | 12,150 |
| 2023-08-28 | 2023-08-24 | 0.164 | 175,000 | -100,000 | 0.00% | 28,700 |
| 2023-05-16 | 2023-05-12 | 0.184 | 275,000 | -60,000 | 0.00% | 50,600 |
| 2023-04-14 | 2023-04-12 | 0.182 | 335,000 | +60,000 | 0.01% | 60,970 |
| 2023-04-12 | 2023-04-06 | 0.194 | 275,000 | +100,000 | 0.00% | 53,350 |
| 2023-03-08 | 2023-03-06 | 0.300 | 175,000 | -100,000 | 0.00% | 52,500 |
| 2023-02-02 | 2023-01-31 | 0.114 | 275,000 | -80,000 | 0.00% | 31,350 |
| 2022-10-31 | 2022-10-27 | 0.094 | 355,000 | -20,000 | 0.01% | 33,370 |
| 2020-04-17 | 2020-04-15 | 0.108 | 375,000 | +100,000 | 0.01% | 40,500 |
| 2020-02-14 | 2020-02-12 | 0.155 | 275,000 | -100,000 | 0.00% | 42,625 |
| 2017-09-14 | 2017-09-12 | 0.410 | 375,000 | +200,000 | 0.01% | 153,750 |
| 2017-03-17 | 2017-03-15 | 0.485 | 175,000 | -500,000 | 0.00% | 84,875 |
| 2017-03-16 | 2017-03-14 | 0.485 | 675,000 | +500,000 | 0.01% | 327,375 |
| 2015-12-18 | 2015-12-16 | 0.800 | 175,000 | -300,000 | 0.00% | 140,000 |
| 2015-12-14 | 2015-12-10 | 0.820 | 475,000 | +100,000 | 0.01% | 389,500 |
| 2015-12-02 | 2015-11-30 | 0.900 | 375,000 | +200,000 | 0.01% | 337,500 |
| 2015-07-22 | 2015-07-20 | 1.150 | 175,000 | -100,000 | 0.00% | 201,250 |
| 2015-07-20 | 2015-07-16 | 1.090 | 275,000 | +100,000 | 0.00% | 299,750 |
| 2015-04-16 | 2015-04-14 | 0.800 | 175,000 | -60,000 | 0.00% | 140,000 |
| 2014-12-09 | 2014-12-05 | 0.610 | 235,000 | -160,000 | 0.00% | 143,350 |
| 2014-09-16 | 2014-09-12 | 0.700 | 395,000 | +40,000 | 0.01% | 276,500 |
| 2014-09-01 | 2014-08-28 | 0.710 | 355,000 | -60,000 | 0.01% | 252,050 |
| 2014-08-21 | 2014-08-19 | 0.750 | 415,000 | +60,000 | 0.01% | 311,250 |
| 2014-08-11 | 2014-08-07 | 0.800 | 355,000 | -60,000 | 0.01% | 284,000 |
| 2014-08-04 | 2014-07-31 | 0.840 | 415,000 | -60,000 | 0.01% | 348,600 |
| 2014-07-31 | 2014-07-29 | 0.790 | 475,000 | +60,000 | 0.01% | 375,250 |
| 2014-07-29 | 2014-07-25 | 0.730 | 415,000 | -40,000 | 0.01% | 302,950 |
| 2014-07-28 | 2014-07-24 | 0.730 | 455,000 | +160,000 | 0.01% | 332,150 |
| 2014-07-16 | 2014-07-14 | 0.720 | 295,000 | +60,000 | 0.01% | 212,400 |
| 2014-07-15 | 2014-07-11 | 0.720 | 235,000 | -500,000 | 0.00% | 169,200 |
| 2014-06-30 | 2014-06-26 | 0.550 | 735,000 | -100,000 | 0.01% | 404,250 |
| 2014-06-26 | 2014-06-24 | 0.520 | 835,000 | -1,700,000 | 0.01% | 434,200 |
| 2014-06-25 | 2014-06-23 | 0.560 | 2,535,000 | +1,700,000 | 0.05% | 1,419,600 |
| 2014-06-24 | 2014-06-20 | 0.610 | 835,000 | +100,000 | 0.01% | 509,350 |
| 2011-04-11 | 2011-04-07 | 0.189 | 735,000 | -500,000 | 0.01% | 138,915 |
| 2011-04-08 | 2011-04-06 | 0.184 | 1,235,000 | -1,500,000 | 0.02% | 227,240 |
| 2011-04-07 | 2011-04-04 | 0.182 | 2,735,000 | +2,000,000 | 0.05% | 497,770 |
| 2010-06-18 | 2010-06-15 | 0.200 | 735,000 | -2,700,000 | 0.01% | 147,000 |
| 2010-06-17 | 2010-06-14 | 0.199 | 3,435,000 | +700,000 | 0.06% | 683,565 |
| 2010-06-15 | 2010-06-11 | 0.193 | 2,735,000 | -2,000,000 | 0.05% | 527,855 |
| 2010-06-03 | 2010-06-01 | 0.172 | 4,735,000 | -500,000 | 0.08% | 814,420 |
| 2010-06-02 | 2010-05-31 | 0.174 | 5,235,000 | +500,000 | 0.09% | 910,890 |
| 2010-05-18 | 2010-05-14 | 0.186 | 4,735,000 | +1,000,000 | 0.08% | 880,710 |
| 2010-05-05 | 2010-05-03 | 0.208 | 3,735,000 | +1,000,000 | 0.08% | 776,880 |
| 2010-04-29 | 2010-04-27 | 0.238 | 2,735,000 | +2,000,000 | 0.06% | 650,930 |
| 2010-03-05 | 2010-03-03 | 0.223 | 735,000 | +100,000 | 0.01% | 163,905 |
| 2010-01-28 | 2010-01-26 | 0.238 | 635,000 | -1,000,000 | 0.01% | 151,130 |
| 2010-01-27 | 2010-01-25 | 0.233 | 1,635,000 | +1,000,000 | 0.03% | 380,955 |
| 2010-01-15 | 2010-01-13 | 0.214 | 635,000 | -2,100,000 | 0.01% | 135,890 |
| 2010-01-14 | 2010-01-12 | 0.220 | 2,735,000 | -3,500,000 | 0.06% | 601,700 |
| 2010-01-13 | 2010-01-11 | 0.201 | 6,235,000 | -400,000 | 0.13% | 1,253,235 |
| 2010-01-12 | 2010-01-08 | 0.200 | 6,635,000 | -1,940,000 | 0.14% | 1,327,000 |
| 2010-01-11 | 2010-01-07 | 0.203 | 8,575,000 | -700,000 | 0.17% | 1,740,725 |
| 2010-01-08 | 2010-01-06 | 0.205 | 9,275,000 | +6,520,000 | 0.19% | 1,901,375 |
| 2009-12-23 | 2009-12-21 | 4.550 | 2,755,000 | -11,020,000 | 0.06% | 12,535,250 |
| 2009-12-22 | 2009-12-18 | 4.550 | 13,775,000 | +13,224,000 | 0.28% | 62,676,250 |
| 2009-12-17 | 2009-12-15 | 4.700 | 551,000 | +44,800 | 0.28% | 2,589,700 |
| 2009-12-10 | 2009-12-08 | 5.300 | 506,200 | +40,000 | 0.26% | 2,682,860 |
| 2009-12-09 | 2009-12-07 | 5.400 | 466,200 | +800 | 0.24% | 2,517,480 |
| 2009-12-08 | 2009-12-04 | 5.400 | 465,400 | +22,000 | 0.24% | 2,513,160 |
| 2009-12-07 | 2009-12-03 | 5.650 | 443,400 | -240,000 | 0.23% | 2,505,210 |
| 2009-12-03 | 2009-12-01 | 5.750 | 683,400 | +140,000 | 0.35% | 3,929,550 |
| 2009-12-01 | 2009-11-27 | 5.150 | 543,400 | +20,000 | 0.28% | 2,798,510 |
| 2009-11-30 | 2009-11-26 | 5.500 | 523,400 | +81,200 | 0.27% | 2,878,700 |
| 2009-11-27 | 2009-11-25 | 5.200 | 442,200 | +216,800 | 0.23% | 2,299,440 |
| 2009-11-23 | 2009-11-19 | 4.750 | 225,400 | -10,000 | 0.11% | 1,070,650 |
| 2009-11-20 | 2009-11-18 | 3.950 | 235,400 | +10,000 | 0.12% | 929,830 |
| 2009-11-19 | 2009-11-17 | 3.900 | 225,400 | +200,000 | 0.11% | 879,060 |
| 2009-11-10 | 2009-11-06 | 2.900 | 25,400 | -6,000 | 0.01% | 73,660 |
| 2009-08-26 | 2009-08-24 | 2.600 | 31,400 | +6,000 | 0.02% | 81,640 |
| 2009-06-29 | 2009-06-25 | 2.550 | 25,400 | -1,800 | 0.01% | 64,770 |
| 2008-02-22 | 2008-02-20 | 2.450 | 27,200 | +20,000 | 0.01% | 66,640 |
| 2007-08-23 | 2007-08-21 | 5.026 | 7,200 | +37 | 0.00% | 36,185 |
| 2007-08-01 | 2007-07-30 | 7.991 | 7,163 | -3,980 | 0.00% | 57,238 |
| 2007-07-31 | 2007-07-27 | 7.739 | 11,143 | +3,980 | 0.01% | 86,241 |
| 2007-07-27 | 2007-07-25 | 8.393 | 7,163 | -39,796 | 0.00% | 60,118 |
| 2007-07-26 | 2007-07-24 | 8.594 | 46,959 | -79,592 | 0.02% | 403,558 |
| 2007-07-25 | 2007-07-23 | 7.136 | 126,551 | +19,898 | 0.06% | 903,120 |
| 2007-07-24 | 2007-07-20 | 7.136 | 106,653 | -29,847 | 0.05% | 761,120 |
| 2007-07-23 | 2007-07-19 | 6.483 | 136,500 | +19,898 | 0.07% | 884,940 |
| 2007-07-19 | 2007-07-17 | 5.327 | 116,602 | +9,949 | 0.06% | 621,160 |
| 2007-07-16 | 2007-07-12 | 5.026 | 106,653 | +59,694 | 0.05% | 536,000 |
| 2007-07-09 | 2007-07-05 | 4.473 | 46,959 | -9,949 | 0.02% | 210,039 |
| 2007-07-05 | 2007-07-03 | 4.523 | 56,908 | +9,949 | 0.03% | 257,399 |
| 2007-06-29 | 2007-06-27 | 5.076 | 46,959 | +39,796 | 0.03% | 238,359 |
| 2007-06-27 | 2007-06-25 | 5.528 | 7,163 | -9,949 | 0.00% | 39,599 |
| 2007-06-26 | 2007-06-22 | 5.729 | 17,112 | 0.01% | 98,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy