History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 157,522,320 | +0 | 2.66% | 14,649,576 |
| 2025-10-13 | 2025-10-09 | 0.093 | 157,522,320 | +0 | 2.66% | 14,649,576 |
| 2025-10-10 | 2025-10-08 | 0.092 | 157,522,320 | +0 | 2.66% | 14,492,053 |
| 2025-10-09 | 2025-10-06 | 0.092 | 157,522,320 | +0 | 2.66% | 14,492,053 |
| 2025-10-08 | 2025-10-03 | 0.092 | 157,522,320 | +0 | 2.66% | 14,492,053 |
| 2025-10-06 | 2025-10-02 | 0.090 | 157,522,320 | +0 | 2.66% | 14,177,009 |
| 2025-10-03 | 2025-09-30 | 0.089 | 157,522,320 | +0 | 2.66% | 14,019,486 |
| 2025-10-02 | 2025-09-29 | 0.090 | 157,522,320 | +0 | 2.66% | 14,177,009 |
| 2025-09-30 | 2025-09-26 | 0.088 | 157,522,320 | +0 | 2.66% | 13,861,964 |
| 2025-09-29 | 2025-09-25 | 0.086 | 157,522,320 | +0 | 2.66% | 13,546,920 |
| 2025-09-26 | 2025-09-24 | 0.086 | 157,522,320 | +0 | 2.66% | 13,546,920 |
| 2025-09-25 | 2025-09-23 | 0.085 | 157,522,320 | +0 | 2.66% | 13,389,397 |
| 2025-09-24 | 2025-09-22 | 0.090 | 157,522,320 | +0 | 2.66% | 14,177,009 |
| 2025-09-23 | 2025-09-19 | 0.088 | 157,522,320 | +0 | 2.66% | 13,861,964 |
| 2025-09-22 | 2025-09-18 | 0.088 | 157,522,320 | +0 | 2.66% | 13,861,964 |
| 2025-09-19 | 2025-09-17 | 0.090 | 157,522,320 | +0 | 2.66% | 14,177,009 |
| 2025-09-18 | 2025-09-16 | 0.089 | 157,522,320 | +0 | 2.66% | 14,019,486 |
| 2025-09-17 | 2025-09-15 | 0.089 | 157,522,320 | +0 | 2.66% | 14,019,486 |
| 2025-09-16 | 2025-09-12 | 0.091 | 157,522,320 | +0 | 2.66% | 14,334,531 |
| 2025-09-15 | 2025-09-11 | 0.092 | 157,522,320 | +0 | 2.66% | 14,492,053 |
| 2025-09-12 | 2025-09-10 | 0.091 | 157,522,320 | +0 | 2.66% | 14,334,531 |
| 2025-09-11 | 2025-09-09 | 0.090 | 157,522,320 | +0 | 2.66% | 14,177,009 |
| 2025-09-10 | 2025-09-08 | 0.091 | 157,522,320 | +0 | 2.66% | 14,334,531 |
| 2025-09-09 | 2025-09-05 | 0.092 | 157,522,320 | +0 | 2.66% | 14,492,053 |
| 2025-09-08 | 2025-09-04 | 0.091 | 157,522,320 | +0 | 2.66% | 14,334,531 |
| 2025-09-05 | 2025-09-03 | 0.094 | 157,522,320 | +0 | 2.66% | 14,807,098 |
| 2025-09-04 | 2025-09-02 | 0.096 | 157,522,320 | +0 | 2.66% | 15,122,143 |
| 2025-09-03 | 2025-09-01 | 0.097 | 157,522,320 | +0 | 2.66% | 15,279,665 |
| 2025-09-02 | 2025-08-29 | 0.099 | 157,522,320 | +0 | 2.66% | 15,594,710 |
| 2025-09-01 | 2025-08-28 | 0.097 | 157,522,320 | -100,000 | 2.66% | 15,279,665 |
| 2025-07-03 | 2025-06-30 | 0.103 | 157,622,320 | -20,000 | 2.66% | 16,235,099 |
| 2024-11-14 | 2024-11-12 | 0.107 | 157,642,320 | +6,000 | 2.66% | 16,867,728 |
| 2024-05-10 | 2024-05-08 | 0.122 | 157,636,320 | +45,000 | 2.66% | 19,231,631 |
| 2023-11-13 | 2023-11-09 | 0.170 | 157,591,320 | -54,000 | 2.66% | 26,790,524 |
| 2023-10-20 | 2023-10-18 | 0.179 | 157,645,320 | -20,000 | 2.66% | 28,218,512 |
| 2023-07-20 | 2023-07-18 | 0.182 | 157,665,320 | -80,000 | 2.66% | 28,695,088 |
| 2023-06-30 | 2023-06-28 | 0.198 | 157,745,320 | -160,000 | 2.66% | 31,233,573 |
| 2023-06-06 | 2023-06-02 | 0.208 | 157,905,320 | -40,000 | 2.67% | 32,844,307 |
| 2023-05-31 | 2023-05-29 | 0.196 | 157,945,320 | -20,000 | 2.67% | 30,957,283 |
| 2023-04-12 | 2023-04-06 | 0.194 | 157,965,320 | -100,000 | 2.67% | 30,645,272 |
| 2023-03-09 | 2023-03-07 | 0.300 | 158,065,320 | -20,000 | 2.67% | 47,419,596 |
| 2023-03-08 | 2023-03-06 | 0.300 | 158,085,320 | -180,000 | 2.67% | 47,425,596 |
| 2023-03-03 | 2023-03-01 | 0.185 | 158,265,320 | -80,000 | 2.67% | 29,279,084 |
| 2023-03-02 | 2023-02-28 | 0.140 | 158,345,320 | +80,000 | 2.67% | 22,168,345 |
| 2023-02-09 | 2023-02-07 | 0.102 | 158,265,320 | +40,000 | 2.67% | 16,143,063 |
| 2023-02-02 | 2023-01-31 | 0.114 | 158,225,320 | -180,000 | 2.67% | 18,037,686 |
| 2022-12-28 | 2022-12-22 | 0.112 | 158,405,320 | -20,000 | 2.67% | 17,741,396 |
| 2022-12-20 | 2022-12-16 | 0.106 | 158,425,320 | -200,000 | 2.67% | 16,793,084 |
| 2022-10-24 | 2022-10-20 | 0.100 | 158,625,320 | -180,000 | 2.68% | 15,862,532 |
| 2022-09-30 | 2022-09-28 | 0.095 | 158,805,320 | +200,000 | 2.68% | 15,086,505 |
| 2022-07-22 | 2022-07-20 | 0.101 | 158,605,320 | +20,000 | 2.68% | 16,019,137 |
| 2022-07-19 | 2022-07-15 | 0.091 | 158,585,320 | +280,000 | 2.68% | 14,431,264 |
| 2022-04-28 | 2022-04-26 | 0.090 | 158,305,320 | -540,000 | 2.67% | 14,247,479 |
| 2022-02-10 | 2022-02-08 | 0.095 | 158,845,320 | -820,000 | 2.68% | 15,090,305 |
| 2022-01-18 | 2022-01-14 | 0.099 | 159,665,320 | +100,000 | 2.70% | 15,806,867 |
| 2022-01-17 | 2022-01-13 | 0.099 | 159,565,320 | +200,000 | 2.69% | 15,796,967 |
| 2021-12-08 | 2021-12-06 | 0.094 | 159,365,320 | +100,000 | 2.69% | 14,980,340 |
| 2021-10-19 | 2021-10-15 | 0.093 | 159,265,320 | -100,000 | 2.69% | 14,811,675 |
| 2021-07-12 | 2021-07-08 | 0.102 | 159,365,320 | -200,000 | 2.69% | 16,255,263 |
| 2021-06-23 | 2021-06-21 | 0.096 | 159,565,320 | -40,000 | 2.69% | 15,318,271 |
| 2021-04-29 | 2021-04-27 | 0.096 | 159,605,320 | +80,000 | 2.69% | 15,322,111 |
| 2021-04-22 | 2021-04-20 | 0.095 | 159,525,320 | -60,750 | 2.69% | 15,154,905 |
| 2021-04-16 | 2021-04-14 | 0.096 | 159,586,070 | -80,000 | 2.69% | 15,320,263 |
| 2021-04-07 | 2021-03-31 | 0.100 | 159,666,070 | -300,000 | 2.70% | 15,966,607 |
| 2021-03-24 | 2021-03-22 | 0.095 | 159,966,070 | -100,000 | 2.70% | 15,196,777 |
| 2021-03-22 | 2021-03-18 | 0.095 | 160,066,070 | -100,000 | 2.70% | 15,206,277 |
| 2021-03-12 | 2021-03-10 | 0.099 | 160,166,070 | -40,000 | 2.70% | 15,856,441 |
| 2021-03-10 | 2021-03-08 | 0.097 | 160,206,070 | -20,000 | 2.70% | 15,539,989 |
| 2021-03-05 | 2021-03-03 | 0.100 | 160,226,070 | +200,000 | 2.70% | 16,022,607 |
| 2021-02-24 | 2021-02-22 | 0.096 | 160,026,070 | +200,000 | 2.70% | 15,362,503 |
| 2021-02-23 | 2021-02-19 | 0.100 | 159,826,070 | +960,000 | 2.70% | 15,982,607 |
| 2021-02-19 | 2021-02-17 | 0.097 | 158,866,070 | -140,000 | 2.68% | 15,410,009 |
| 2021-02-18 | 2021-02-16 | 0.107 | 159,006,070 | +240,000 | 2.68% | 17,013,649 |
| 2020-12-18 | 2020-12-16 | 0.097 | 158,766,070 | -200,000 | 2.68% | 15,400,309 |
| 2020-12-11 | 2020-12-09 | 0.093 | 158,966,070 | -1,200,000 | 2.68% | 14,783,845 |
| 2020-12-10 | 2020-12-08 | 0.091 | 160,166,070 | -4,060,000 | 2.70% | 14,575,112 |
| 2020-12-09 | 2020-12-07 | 0.093 | 164,226,070 | -7,460,000 | 2.77% | 15,273,025 |
| 2020-11-26 | 2020-11-24 | 0.102 | 171,686,070 | +1,260,000 | 2.90% | 17,511,979 |
| 2020-11-16 | 2020-11-12 | 0.095 | 170,426,070 | -600,000 | 2.88% | 16,190,477 |
| 2020-11-13 | 2020-11-11 | 0.101 | 171,026,070 | -40,000 | 2.89% | 17,273,633 |
| 2020-09-29 | 2020-09-25 | 0.104 | 171,066,070 | -400,000 | 2.89% | 17,790,871 |
| 2020-09-24 | 2020-09-22 | 0.105 | 171,466,070 | +520,000 | 2.89% | 18,003,937 |
| 2020-09-23 | 2020-09-21 | 0.101 | 170,946,070 | +200,000 | 2.89% | 17,265,553 |
| 2020-09-18 | 2020-09-16 | 0.100 | 170,746,070 | -620,000 | 2.88% | 17,074,607 |
| 2020-09-16 | 2020-09-14 | 0.100 | 171,366,070 | +400,000 | 2.89% | 17,136,607 |
| 2020-09-01 | 2020-08-28 | 0.095 | 170,966,070 | -380,000 | 2.89% | 16,241,777 |
| 2020-08-31 | 2020-08-27 | 0.107 | 171,346,070 | +100,000 | 2.89% | 18,334,029 |
| 2020-08-26 | 2020-08-24 | 0.095 | 171,246,070 | +900,000 | 2.89% | 16,268,377 |
| 2020-06-24 | 2020-06-22 | 0.087 | 170,346,070 | +1,000,000 | 2.88% | 14,820,108 |
| 2020-06-23 | 2020-06-19 | 0.092 | 169,346,070 | +940,000 | 2.86% | 15,579,838 |
| 2020-06-19 | 2020-06-17 | 0.089 | 168,406,070 | +3,000,000 | 2.84% | 14,988,140 |
| 2020-06-17 | 2020-06-15 | 0.096 | 165,406,070 | -200,000 | 2.79% | 15,878,983 |
| 2020-05-28 | 2020-05-26 | 0.084 | 165,606,070 | +4,920,000 | 2.80% | 13,910,910 |
| 2020-05-25 | 2020-05-21 | 0.097 | 160,686,070 | +2,000,000 | 2.71% | 15,586,549 |
| 2020-05-19 | 2020-05-15 | 0.099 | 158,686,070 | -60,000 | 2.68% | 15,709,921 |
| 2020-05-18 | 2020-05-14 | 0.098 | 158,746,070 | +11,420,000 | 2.68% | 15,557,115 |
| 2020-05-14 | 2020-05-12 | 0.093 | 147,326,070 | +10,600,000 | 2.49% | 13,701,325 |
| 2020-05-12 | 2020-05-08 | 0.093 | 136,726,070 | +10,200,000 | 2.31% | 12,715,525 |
| 2020-05-11 | 2020-05-07 | 0.092 | 126,526,070 | +7,920,000 | 2.14% | 11,640,398 |
| 2020-05-08 | 2020-05-06 | 0.094 | 118,606,070 | +5,000,000 | 2.00% | 11,148,971 |
| 2020-05-07 | 2020-05-05 | 0.094 | 113,606,070 | +6,760,000 | 1.92% | 10,678,971 |
| 2020-05-05 | 2020-04-29 | 0.102 | 106,846,070 | +5,460,000 | 1.80% | 10,898,299 |
| 2020-05-04 | 2020-04-28 | 0.100 | 101,386,070 | +5,200,000 | 1.71% | 10,138,607 |
| 2020-04-24 | 2020-04-22 | 0.101 | 96,186,070 | -140,000 | 1.62% | 9,714,793 |
| 2020-03-27 | 2020-03-25 | 0.108 | 96,326,070 | +100,000 | 1.63% | 10,403,216 |
| 2020-02-12 | 2020-02-10 | 0.149 | 96,226,070 | -20,000 | 1.62% | 14,337,684 |
| 2020-02-07 | 2020-02-05 | 0.150 | 96,246,070 | -500,000 | 1.62% | 14,436,910 |
| 2020-01-10 | 2020-01-08 | 0.185 | 96,746,070 | -300,000 | 1.63% | 17,898,023 |
| 2019-12-19 | 2019-12-17 | 0.184 | 97,046,070 | -300,000 | 1.64% | 17,856,477 |
| 2019-12-09 | 2019-12-05 | 0.188 | 97,346,070 | -20,000 | 1.64% | 18,301,061 |
| 2019-12-05 | 2019-12-03 | 0.186 | 97,366,070 | -40,000 | 1.64% | 18,110,089 |
| 2019-12-03 | 2019-11-29 | 0.184 | 97,406,070 | -60,000 | 1.64% | 17,922,717 |
| 2019-11-13 | 2019-11-11 | 0.190 | 97,466,070 | -40,000 | 1.65% | 18,518,553 |
| 2019-11-11 | 2019-11-07 | 0.189 | 97,506,070 | -40,000 | 1.65% | 18,428,647 |
| 2019-11-07 | 2019-11-05 | 0.190 | 97,546,070 | -100,000 | 1.65% | 18,533,753 |
| 2019-11-06 | 2019-11-04 | 0.190 | 97,646,070 | -40,000 | 1.65% | 18,552,753 |
| 2019-10-28 | 2019-10-24 | 0.190 | 97,686,070 | -20,000 | 1.65% | 18,560,353 |
| 2019-08-05 | 2019-08-01 | 0.195 | 97,706,070 | +40,000 | 1.65% | 19,052,684 |
| 2019-08-02 | 2019-07-31 | 0.198 | 97,666,070 | +100,000 | 1.65% | 19,337,882 |
| 2019-07-26 | 2019-07-24 | 0.194 | 97,566,070 | +140,000 | 1.65% | 18,927,818 |
| 2019-07-22 | 2019-07-18 | 0.194 | 97,426,070 | -20,000 | 1.64% | 18,900,658 |
| 2019-07-17 | 2019-07-15 | 0.200 | 97,446,070 | -220,000 | 1.65% | 19,489,214 |
| 2019-07-10 | 2019-07-08 | 0.213 | 97,666,070 | -20,000 | 1.65% | 20,802,873 |
| 2019-06-28 | 2019-06-26 | 0.188 | 97,686,070 | -400,000 | 1.65% | 18,364,981 |
| 2019-05-20 | 2019-05-16 | 0.230 | 98,086,070 | -300,000 | 1.66% | 22,559,796 |
| 2019-05-16 | 2019-05-14 | 0.231 | 98,386,070 | +20,000 | 1.66% | 22,727,182 |
| 2019-05-15 | 2019-05-10 | 0.235 | 98,366,070 | -2,340,000 | 1.66% | 23,116,026 |
| 2019-04-02 | 2019-03-29 | 0.275 | 100,706,070 | -100,000 | 1.70% | 27,694,169 |
| 2019-03-11 | 2019-03-07 | 0.300 | 100,806,070 | -400,000 | 1.70% | 30,241,821 |
| 2019-02-26 | 2019-02-22 | 0.300 | 101,206,070 | -300,000 | 1.71% | 30,361,821 |
| 2019-02-08 | 2019-01-31 | 0.270 | 101,506,070 | -400,000 | 1.71% | 27,406,639 |
| 2019-01-25 | 2019-01-23 | 0.243 | 101,906,070 | -100,000 | 1.72% | 24,763,175 |
| 2019-01-17 | 2019-01-15 | 0.247 | 102,006,070 | +10,000,000 | 1.72% | 25,195,499 |
| 2019-01-09 | 2019-01-07 | 0.238 | 92,006,070 | -200,000 | 1.55% | 21,897,445 |
| 2019-01-03 | 2018-12-31 | 0.224 | 92,206,070 | -10,000,000 | 1.56% | 20,654,160 |
| 2018-12-27 | 2018-12-20 | 0.220 | 102,206,070 | +10,000,000 | 1.73% | 22,485,335 |
| 2018-12-19 | 2018-12-17 | 0.226 | 92,206,070 | +700,000 | 1.56% | 20,838,572 |
| 2018-12-17 | 2018-12-13 | 0.255 | 91,506,070 | +100,000 | 1.54% | 23,334,048 |
| 2018-12-14 | 2018-12-12 | 0.260 | 91,406,070 | -180,000 | 1.54% | 23,765,578 |
| 2018-12-13 | 2018-12-11 | 0.247 | 91,586,070 | +40,000 | 1.55% | 22,621,759 |
| 2018-09-19 | 2018-09-17 | 0.249 | 91,546,070 | +40,000 | 1.55% | 22,794,971 |
| 2018-09-14 | 2018-09-12 | 0.250 | 91,506,070 | +200,000 | 1.54% | 22,876,518 |
| 2018-09-04 | 2018-08-31 | 0.285 | 91,306,070 | +1,180,000 | 1.54% | 26,022,230 |
| 2018-09-03 | 2018-08-30 | 0.255 | 90,126,070 | +480,000 | 1.52% | 22,982,148 |
| 2018-08-28 | 2018-08-24 | 0.230 | 89,646,070 | +1,700,000 | 1.51% | 20,618,596 |
| 2018-08-03 | 2018-08-01 | 0.219 | 87,946,070 | +1,860,000 | 1.48% | 19,260,189 |
| 2018-08-02 | 2018-07-31 | 0.220 | 86,086,070 | +4,460,000 | 1.45% | 18,938,935 |
| 2018-08-01 | 2018-07-30 | 0.220 | 81,626,070 | +2,180,000 | 1.38% | 17,957,735 |
| 2018-07-31 | 2018-07-27 | 0.217 | 79,446,070 | +320,000 | 1.34% | 17,239,797 |
| 2018-07-30 | 2018-07-26 | 0.219 | 79,126,070 | +300,000 | 1.34% | 17,328,609 |
| 2018-06-25 | 2018-06-21 | 0.250 | 78,826,070 | +600,000 | 1.33% | 19,706,518 |
| 2018-05-18 | 2018-05-16 | 0.275 | 78,226,070 | -80,000 | 1.32% | 21,512,169 |
| 2018-05-14 | 2018-05-10 | 0.275 | 78,306,070 | +80,000 | 1.32% | 21,534,169 |
| 2018-05-11 | 2018-05-09 | 0.270 | 78,226,070 | -300,000 | 1.32% | 21,121,039 |
| 2018-05-10 | 2018-05-08 | 0.265 | 78,526,070 | +100,000 | 1.33% | 20,809,409 |
| 2018-05-09 | 2018-05-07 | 0.260 | 78,426,070 | +300,000 | 1.32% | 20,390,778 |
| 2018-04-30 | 2018-04-26 | 0.270 | 78,126,070 | +100,000 | 1.32% | 21,094,039 |
| 2018-04-26 | 2018-04-24 | 0.285 | 78,026,070 | +20,000 | 1.32% | 22,237,430 |
| 2018-03-27 | 2018-03-23 | 0.305 | 78,006,070 | -100,000 | 1.32% | 23,791,851 |
| 2018-03-19 | 2018-03-15 | 0.360 | 78,106,070 | -120,000 | 1.32% | 28,118,185 |
| 2018-03-14 | 2018-03-12 | 0.355 | 78,226,070 | +140,000 | 1.32% | 27,770,255 |
| 2018-03-08 | 2018-03-06 | 0.340 | 78,086,070 | +40,000 | 1.32% | 26,549,264 |
| 2018-02-21 | 2018-02-15 | 0.390 | 78,046,070 | -100,000 | 1.32% | 30,437,967 |
| 2018-02-08 | 2018-02-06 | 0.385 | 78,146,070 | -320,000 | 1.32% | 30,086,237 |
| 2018-02-06 | 2018-02-02 | 0.425 | 78,466,070 | +1,800,000 | 1.32% | 33,348,080 |
| 2018-02-01 | 2018-01-30 | 0.385 | 76,666,070 | -7,660,000 | 1.29% | 29,516,437 |
| 2018-01-31 | 2018-01-29 | 0.400 | 84,326,070 | -180,000 | 1.42% | 33,730,428 |
| 2018-01-18 | 2018-01-16 | 0.425 | 84,506,070 | +100,000 | 1.43% | 35,915,080 |
| 2018-01-17 | 2018-01-15 | 0.395 | 84,406,070 | +320,000 | 1.42% | 33,340,398 |
| 2018-01-16 | 2018-01-12 | 0.345 | 84,086,070 | +180,000 | 1.42% | 29,009,694 |
| 2018-01-15 | 2018-01-11 | 0.365 | 83,906,070 | +600,000 | 1.42% | 30,625,716 |
| 2018-01-11 | 2018-01-09 | 0.405 | 83,306,070 | -800,000 | 1.41% | 33,738,958 |
| 2018-01-08 | 2018-01-04 | 0.415 | 84,106,070 | -200,000 | 1.42% | 34,904,019 |
| 2018-01-04 | 2018-01-02 | 0.330 | 84,306,070 | +1,000,000 | 1.42% | 27,821,003 |
| 2017-12-06 | 2017-12-04 | 0.290 | 83,306,070 | -60,000 | 1.41% | 24,158,760 |
| 2017-12-05 | 2017-12-01 | 0.295 | 83,366,070 | -200,000 | 1.41% | 24,592,991 |
| 2017-12-04 | 2017-11-30 | 0.295 | 83,566,070 | -11,420,000 | 1.41% | 24,651,991 |
| 2017-11-24 | 2017-11-22 | 0.305 | 94,986,070 | +1,600,000 | 1.60% | 28,970,751 |
| 2017-11-22 | 2017-11-20 | 0.320 | 93,386,070 | +400,000 | 1.58% | 29,883,542 |
| 2017-11-21 | 2017-11-17 | 0.315 | 92,986,070 | +100,000 | 1.57% | 29,290,612 |
| 2017-11-20 | 2017-11-16 | 0.305 | 92,886,070 | +200,000 | 1.57% | 28,330,251 |
| 2017-11-14 | 2017-11-10 | 0.335 | 92,686,070 | +1,500,000 | 1.56% | 31,049,833 |
| 2017-11-07 | 2017-11-03 | 0.345 | 91,186,070 | +40,000 | 1.54% | 31,459,194 |
| 2017-10-26 | 2017-10-24 | 0.370 | 91,146,070 | +300,000 | 1.54% | 33,724,046 |
| 2017-10-25 | 2017-10-23 | 0.375 | 90,846,070 | +200,000 | 1.53% | 34,067,276 |
| 2017-10-23 | 2017-10-19 | 0.365 | 90,646,070 | -120,000 | 1.53% | 33,085,816 |
| 2017-09-15 | 2017-09-13 | 0.385 | 90,766,070 | +200,000 | 1.53% | 34,944,937 |
| 2017-09-14 | 2017-09-12 | 0.410 | 90,566,070 | +180,000 | 1.53% | 37,132,089 |
| 2017-08-24 | 2017-08-21 | 0.355 | 90,386,070 | +40,000 | 1.53% | 32,087,055 |
| 2017-08-03 | 2017-08-01 | 0.350 | 90,346,070 | -140,000 | 1.53% | 31,621,124 |
| 2017-07-14 | 2017-07-12 | 0.375 | 90,486,070 | +160,000 | 1.53% | 33,932,276 |
| 2017-07-07 | 2017-07-05 | 0.385 | 90,326,070 | -20,000 | 1.52% | 34,775,537 |
| 2017-07-03 | 2017-06-29 | 0.380 | 90,346,070 | +260,000 | 1.53% | 34,331,507 |
| 2017-06-30 | 2017-06-28 | 0.375 | 90,086,070 | +120,000 | 1.52% | 33,782,276 |
| 2017-06-29 | 2017-06-27 | 0.380 | 89,966,070 | +1,500,000 | 1.52% | 34,187,107 |
| 2017-06-28 | 2017-06-26 | 0.385 | 88,466,070 | +340,000 | 1.49% | 34,059,437 |
| 2017-06-26 | 2017-06-22 | 0.380 | 88,126,070 | +1,500,000 | 1.49% | 33,487,907 |
| 2017-06-23 | 2017-06-21 | 0.390 | 86,626,070 | +440,000 | 1.46% | 33,784,167 |
| 2017-06-22 | 2017-06-20 | 0.385 | 86,186,070 | +260,000 | 1.45% | 33,181,637 |
| 2017-06-21 | 2017-06-19 | 0.385 | 85,926,070 | +1,140,000 | 1.45% | 33,081,537 |
| 2017-06-19 | 2017-06-15 | 0.375 | 84,786,070 | -1,021,000 | 1.43% | 31,794,776 |
| 2017-06-15 | 2017-06-13 | 0.380 | 85,807,070 | +60,000 | 1.45% | 32,606,687 |
| 2017-06-14 | 2017-06-12 | 0.380 | 85,747,070 | -60,000 | 1.45% | 32,583,887 |
| 2017-06-13 | 2017-06-09 | 0.390 | 85,807,070 | +100,000 | 1.45% | 33,464,757 |
| 2017-06-08 | 2017-06-06 | 0.420 | 85,707,070 | -1,800,000 | 1.45% | 35,996,969 |
| 2017-05-17 | 2017-05-15 | 0.420 | 87,507,070 | +200,000 | 1.48% | 36,752,969 |
| 2017-05-05 | 2017-05-02 | 0.440 | 87,307,070 | +120,000 | 1.47% | 38,415,111 |
| 2017-02-09 | 2017-02-07 | 0.465 | 87,187,070 | -160,000 | 1.47% | 40,541,988 |
| 2016-12-19 | 2016-12-15 | 0.500 | 87,347,070 | -300,000 | 1.47% | 43,673,535 |
| 2016-12-14 | 2016-12-12 | 0.520 | 87,647,070 | -820,000 | 1.48% | 45,576,476 |
| 2016-11-14 | 2016-11-10 | 0.580 | 88,467,070 | -9,140,000 | 1.49% | 51,310,901 |
| 2016-11-10 | 2016-11-08 | 0.590 | 97,607,070 | -20,000 | 1.65% | 57,588,171 |
| 2016-11-09 | 2016-11-07 | 0.590 | 97,627,070 | -100,000 | 1.65% | 57,599,971 |
| 2016-11-08 | 2016-11-04 | 0.580 | 97,727,070 | +80,000 | 1.65% | 56,681,701 |
| 2016-11-02 | 2016-10-31 | 0.590 | 97,647,070 | -100,000 | 1.65% | 57,611,771 |
| 2016-10-28 | 2016-10-26 | 0.600 | 97,747,070 | -260,000 | 1.65% | 58,648,242 |
| 2016-09-22 | 2016-09-20 | 0.620 | 98,007,070 | +100,000 | 1.65% | 60,764,383 |
| 2016-09-19 | 2016-09-14 | 0.630 | 97,907,070 | +80,000 | 1.65% | 61,681,454 |
| 2016-09-14 | 2016-09-12 | 0.620 | 97,827,070 | -660,000 | 1.65% | 60,652,783 |
| 2016-09-12 | 2016-09-08 | 0.650 | 98,487,070 | -40,000 | 1.66% | 64,016,596 |
| 2016-09-09 | 2016-09-07 | 0.660 | 98,527,070 | +80,000 | 1.66% | 65,027,866 |
| 2016-09-08 | 2016-09-06 | 0.670 | 98,447,070 | -60,000 | 1.66% | 65,959,537 |
| 2016-09-07 | 2016-09-05 | 0.690 | 98,507,070 | +800,000 | 1.66% | 67,969,878 |
| 2016-09-06 | 2016-09-02 | 0.660 | 97,707,070 | -140,000 | 1.65% | 64,486,666 |
| 2016-09-05 | 2016-09-01 | 0.550 | 97,847,070 | -40,500 | 1.65% | 53,815,889 |
| 2016-09-02 | 2016-08-31 | 0.520 | 97,887,570 | -80,000 | 1.65% | 50,901,536 |
| 2016-09-01 | 2016-08-30 | 0.450 | 97,967,570 | +40,000 | 1.65% | 44,085,406 |
| 2016-08-30 | 2016-08-26 | 0.425 | 97,927,570 | -20,000 | 1.65% | 41,619,217 |
| 2016-08-29 | 2016-08-25 | 0.430 | 97,947,570 | -40,000 | 1.65% | 42,117,455 |
| 2016-08-25 | 2016-08-23 | 0.440 | 97,987,570 | -660,000 | 1.65% | 43,114,531 |
| 2016-08-17 | 2016-08-15 | 0.460 | 98,647,570 | +100,000 | 1.67% | 45,377,882 |
| 2016-07-20 | 2016-07-18 | 0.485 | 98,547,570 | -60,000 | 1.66% | 47,795,571 |
| 2016-07-15 | 2016-07-13 | 0.500 | 98,607,570 | -80,000 | 1.66% | 49,303,785 |
| 2016-07-11 | 2016-07-07 | 0.500 | 98,687,570 | +120,000 | 1.67% | 49,343,785 |
| 2016-07-06 | 2016-07-04 | 0.500 | 98,567,570 | -80,000 | 1.66% | 49,283,785 |
| 2016-07-05 | 2016-06-30 | 0.520 | 98,647,570 | +80,000 | 1.67% | 51,296,736 |
| 2016-06-29 | 2016-06-27 | 0.485 | 98,567,570 | -20,000 | 1.66% | 47,805,271 |
| 2016-06-28 | 2016-06-24 | 0.490 | 98,587,570 | -540,000 | 1.66% | 48,307,909 |
| 2016-06-24 | 2016-06-22 | 0.510 | 99,127,570 | -140,000 | 1.67% | 50,555,061 |
| 2016-06-20 | 2016-06-16 | 0.485 | 99,267,570 | -480,000 | 1.68% | 48,144,771 |
| 2016-06-17 | 2016-06-15 | 0.500 | 99,747,570 | -280,000 | 1.68% | 49,873,785 |
| 2016-06-14 | 2016-06-10 | 0.495 | 100,027,570 | +180,000 | 1.69% | 49,513,647 |
| 2016-06-13 | 2016-06-08 | 0.495 | 99,847,570 | +2,620,000 | 1.69% | 49,424,547 |
| 2016-06-10 | 2016-06-07 | 0.550 | 97,227,570 | +660,000 | 1.64% | 53,475,164 |
| 2016-06-08 | 2016-06-06 | 0.530 | 96,567,570 | +140,000 | 1.63% | 51,180,812 |
| 2016-06-07 | 2016-06-03 | 0.530 | 96,427,570 | +100,000 | 1.63% | 51,106,612 |
| 2016-06-03 | 2016-06-01 | 0.540 | 96,327,570 | +160,000 | 1.63% | 52,016,888 |
| 2016-06-02 | 2016-05-31 | 0.540 | 96,167,570 | +80,000 | 1.62% | 51,930,488 |
| 2016-05-27 | 2016-05-25 | 0.570 | 96,087,570 | -400,000 | 1.62% | 54,769,915 |
| 2016-05-24 | 2016-05-20 | 0.550 | 96,487,570 | +100,000 | 1.63% | 53,068,164 |
| 2016-05-11 | 2016-05-09 | 0.600 | 96,387,570 | -80,000 | 1.63% | 57,832,542 |
| 2016-05-04 | 2016-04-29 | 0.590 | 96,467,570 | +9,820,000 | 1.63% | 56,915,866 |
| 2016-05-03 | 2016-04-28 | 0.610 | 86,647,570 | +15,000,000 | 1.46% | 52,855,018 |
| 2016-04-28 | 2016-04-26 | 0.600 | 71,647,570 | +15,320,000 | 1.21% | 42,988,542 |
| 2016-04-27 | 2016-04-25 | 0.600 | 56,327,570 | +9,800,000 | 0.95% | 33,796,542 |
| 2016-04-22 | 2016-04-20 | 0.600 | 46,527,570 | +120,000 | 0.79% | 27,916,542 |
| 2016-04-21 | 2016-04-19 | 0.610 | 46,407,570 | +160,000 | 0.78% | 28,308,618 |
| 2016-04-18 | 2016-04-14 | 0.620 | 46,247,570 | -160,000 | 0.78% | 28,673,493 |
| 2016-04-15 | 2016-04-13 | 0.620 | 46,407,570 | +140,000 | 0.78% | 28,772,693 |
| 2016-04-14 | 2016-04-12 | 0.620 | 46,267,570 | +400,000 | 0.78% | 28,685,893 |
| 2016-04-13 | 2016-04-11 | 0.600 | 45,867,570 | +140,000 | 0.77% | 27,520,542 |
| 2016-04-12 | 2016-04-08 | 0.620 | 45,727,570 | +80,000 | 0.77% | 28,351,093 |
| 2016-04-01 | 2016-03-30 | 0.620 | 45,647,570 | +20,000 | 0.77% | 28,301,493 |
| 2016-03-29 | 2016-03-23 | 0.600 | 45,627,570 | -100,000 | 0.77% | 27,376,542 |
| 2016-03-24 | 2016-03-22 | 0.600 | 45,727,570 | -80,000 | 0.77% | 27,436,542 |
| 2016-03-23 | 2016-03-21 | 0.630 | 45,807,570 | +20,000 | 0.77% | 28,858,769 |
| 2016-03-22 | 2016-03-18 | 0.630 | 45,787,570 | +160,000 | 0.77% | 28,846,169 |
| 2016-03-21 | 2016-03-17 | 0.630 | 45,627,570 | -60,000 | 0.77% | 28,745,369 |
| 2016-03-16 | 2016-03-14 | 0.640 | 45,687,570 | -140,000 | 0.77% | 29,240,045 |
| 2016-03-15 | 2016-03-11 | 0.600 | 45,827,570 | +160,000 | 0.77% | 27,496,542 |
| 2016-03-09 | 2016-03-07 | 0.640 | 45,667,570 | -440,000 | 0.77% | 29,227,245 |
| 2016-03-07 | 2016-03-03 | 0.610 | 46,107,570 | -1,000,000 | 0.78% | 28,125,618 |
| 2016-03-04 | 2016-03-02 | 0.660 | 47,107,570 | -20,000 | 0.80% | 31,090,996 |
| 2016-03-03 | 2016-03-01 | 0.660 | 47,127,570 | -40,000 | 0.80% | 31,104,196 |
| 2016-03-02 | 2016-02-29 | 0.670 | 47,167,570 | -60,000 | 0.80% | 31,602,272 |
| 2016-02-22 | 2016-02-18 | 0.670 | 47,227,570 | -100,000 | 0.80% | 31,642,472 |
| 2016-02-19 | 2016-02-17 | 0.660 | 47,327,570 | -100,000 | 0.80% | 31,236,196 |
| 2016-02-18 | 2016-02-16 | 0.610 | 47,427,570 | -100,000 | 0.80% | 28,930,818 |
| 2016-02-02 | 2016-01-29 | 0.650 | 47,527,570 | -40,000 | 0.80% | 30,892,920 |
| 2016-01-29 | 2016-01-27 | 0.640 | 47,567,570 | -60,000 | 0.80% | 30,443,245 |
| 2016-01-28 | 2016-01-26 | 0.650 | 47,627,570 | -140,000 | 0.80% | 30,957,920 |
| 2016-01-27 | 2016-01-25 | 0.660 | 47,767,570 | -60,000 | 0.81% | 31,526,596 |
| 2016-01-26 | 2016-01-22 | 0.680 | 47,827,570 | -120,000 | 0.81% | 32,522,748 |
| 2016-01-22 | 2016-01-20 | 0.700 | 47,947,570 | +20,000 | 0.81% | 33,563,299 |
| 2016-01-13 | 2016-01-11 | 0.790 | 47,927,570 | -40,000 | 0.81% | 37,862,780 |
| 2015-12-30 | 2015-12-28 | 0.790 | 47,967,570 | -240,000 | 0.81% | 37,894,380 |
| 2015-12-18 | 2015-12-16 | 0.800 | 48,207,570 | +200,000 | 0.81% | 38,566,056 |
| 2015-12-07 | 2015-12-03 | 0.890 | 48,007,570 | -20,000 | 0.81% | 42,726,737 |
| 2015-12-02 | 2015-11-30 | 0.900 | 48,027,570 | +60,000 | 0.81% | 43,224,813 |
| 2015-11-26 | 2015-11-24 | 0.770 | 47,967,570 | -180,000 | 0.81% | 36,935,029 |
| 2015-11-24 | 2015-11-20 | 0.790 | 48,147,570 | -20,000 | 0.81% | 38,036,580 |
| 2015-11-17 | 2015-11-13 | 0.790 | 48,167,570 | +20,000 | 0.81% | 38,052,380 |
| 2015-11-13 | 2015-11-11 | 0.780 | 48,147,570 | -200,000 | 0.81% | 37,555,105 |
| 2015-11-12 | 2015-11-10 | 0.800 | 48,347,570 | +340,000 | 0.82% | 38,678,056 |
| 2015-11-11 | 2015-11-09 | 0.820 | 48,007,570 | -240,000 | 0.81% | 39,366,207 |
| 2015-11-10 | 2015-11-06 | 0.820 | 48,247,570 | +20,000 | 0.81% | 39,563,007 |
| 2015-11-09 | 2015-11-05 | 0.790 | 48,227,570 | -80,000 | 0.81% | 38,099,780 |
| 2015-11-06 | 2015-11-04 | 0.830 | 48,307,570 | -40,000 | 0.82% | 40,095,283 |
| 2015-11-05 | 2015-11-03 | 0.840 | 48,347,570 | -60,000 | 0.82% | 40,611,959 |
| 2015-11-04 | 2015-11-02 | 0.810 | 48,407,570 | +80,000 | 0.82% | 39,210,132 |
| 2015-11-03 | 2015-10-30 | 0.830 | 48,327,570 | -140,000 | 0.82% | 40,111,883 |
| 2015-11-02 | 2015-10-29 | 0.830 | 48,467,570 | -700,000 | 0.82% | 40,228,083 |
| 2015-10-27 | 2015-10-23 | 0.900 | 49,167,570 | +100,000 | 0.83% | 44,250,813 |
| 2015-10-08 | 2015-10-06 | 0.880 | 49,067,570 | -200,000 | 0.83% | 43,179,462 |
| 2015-10-06 | 2015-10-02 | 0.910 | 49,267,570 | +80,000 | 0.83% | 44,833,489 |
| 2015-09-25 | 2015-09-23 | 0.880 | 49,187,570 | -200,000 | 0.83% | 43,285,062 |
| 2015-09-24 | 2015-09-22 | 0.910 | 49,387,570 | +100,000 | 0.83% | 44,942,689 |
| 2015-09-23 | 2015-09-21 | 0.920 | 49,287,570 | -100,000 | 0.83% | 45,344,564 |
| 2015-09-22 | 2015-09-18 | 0.990 | 49,387,570 | +320,000 | 0.83% | 48,893,694 |
| 2015-09-21 | 2015-09-17 | 0.900 | 49,067,570 | +1,180,000 | 0.83% | 44,160,813 |
| 2015-09-14 | 2015-09-10 | 0.890 | 47,887,570 | -20,000 | 0.81% | 42,619,937 |
| 2015-09-10 | 2015-09-08 | 0.810 | 47,907,570 | +100,000 | 0.81% | 38,805,132 |
| 2015-09-08 | 2015-09-04 | 0.740 | 47,807,570 | +400,000 | 0.81% | 35,377,602 |
| 2015-09-01 | 2015-08-28 | 0.710 | 47,407,570 | +340,000 | 0.80% | 33,659,375 |
| 2015-08-31 | 2015-08-27 | 0.650 | 47,067,570 | +160,000 | 0.79% | 30,593,920 |
| 2015-08-28 | 2015-08-26 | 0.630 | 46,907,570 | -40,000 | 0.79% | 29,551,769 |
| 2015-08-27 | 2015-08-25 | 0.650 | 46,947,570 | -500,000 | 0.79% | 30,515,920 |
| 2015-08-26 | 2015-08-24 | 0.740 | 47,447,570 | -20,000 | 0.80% | 35,111,202 |
| 2015-08-25 | 2015-08-21 | 0.870 | 47,467,570 | -60,000 | 0.80% | 41,296,786 |
| 2015-08-20 | 2015-08-18 | 0.880 | 47,527,570 | -60,000 | 0.80% | 41,824,262 |
| 2015-08-17 | 2015-08-13 | 0.890 | 47,587,570 | +60,000 | 0.80% | 42,352,937 |
| 2015-08-14 | 2015-08-12 | 0.890 | 47,527,570 | +480,000 | 0.80% | 42,299,537 |
| 2015-08-11 | 2015-08-07 | 0.910 | 47,047,570 | +20,000 | 0.79% | 42,813,289 |
| 2015-08-10 | 2015-08-06 | 0.910 | 47,027,570 | -700,000 | 0.79% | 42,795,089 |
| 2015-08-07 | 2015-08-05 | 0.850 | 47,727,570 | -340,000 | 0.81% | 40,568,434 |
| 2015-08-06 | 2015-08-04 | 0.900 | 48,067,570 | -300,000 | 0.81% | 43,260,813 |
| 2015-08-05 | 2015-08-03 | 0.930 | 48,367,570 | +140,000 | 0.82% | 44,981,840 |
| 2015-08-04 | 2015-07-31 | 0.980 | 48,227,570 | +300,000 | 0.81% | 47,263,019 |
| 2015-08-03 | 2015-07-30 | 1.000 | 47,927,570 | -320,000 | 0.81% | 47,927,570 |
| 2015-07-30 | 2015-07-28 | 1.030 | 48,247,570 | +360,000 | 0.81% | 49,694,997 |
| 2015-07-29 | 2015-07-27 | 0.990 | 47,887,570 | +200,000 | 0.81% | 47,408,694 |
| 2015-07-27 | 2015-07-23 | 1.110 | 47,687,570 | +40,000 | 0.81% | 52,933,203 |
| 2015-07-24 | 2015-07-22 | 1.100 | 47,647,570 | +40,000 | 0.84% | 52,412,327 |
| 2015-07-23 | 2015-07-21 | 1.140 | 47,607,570 | +200,000 | 0.84% | 54,272,630 |
| 2015-07-22 | 2015-07-20 | 1.150 | 47,407,570 | -80,000 | 0.84% | 54,518,705 |
| 2015-07-21 | 2015-07-17 | 1.140 | 47,487,570 | +40,000 | 0.84% | 54,135,830 |
| 2015-07-20 | 2015-07-16 | 1.090 | 47,447,570 | +160,000 | 0.84% | 51,717,851 |
| 2015-07-17 | 2015-07-15 | 1.080 | 47,287,570 | +700,000 | 0.84% | 51,070,576 |
| 2015-07-16 | 2015-07-14 | 1.180 | 46,587,570 | -140,000 | 0.83% | 54,973,333 |
| 2015-07-14 | 2015-07-10 | 1.100 | 46,727,570 | +3,860,000 | 0.83% | 51,400,327 |
| 2015-07-13 | 2015-07-09 | 0.810 | 42,867,570 | +2,200,000 | 0.76% | 34,722,732 |
| 2015-07-10 | 2015-07-08 | 0.550 | 40,667,570 | -2,240,000 | 0.72% | 22,367,164 |
| 2015-07-09 | 2015-07-07 | 0.740 | 42,907,570 | -1,040,000 | 0.76% | 31,751,602 |
| 2015-07-08 | 2015-07-06 | 0.940 | 43,947,570 | -1,620,000 | 0.78% | 41,310,716 |
| 2015-07-07 | 2015-07-03 | 1.230 | 45,567,570 | -240,000 | 0.81% | 56,048,111 |
| 2015-07-06 | 2015-07-02 | 1.370 | 45,807,570 | -340,000 | 0.81% | 62,756,371 |
| 2015-07-03 | 2015-06-30 | 1.390 | 46,147,570 | -119,000 | 0.82% | 64,145,122 |
| 2015-07-02 | 2015-06-29 | 1.330 | 46,266,570 | -260,000 | 0.82% | 61,534,538 |
| 2015-06-30 | 2015-06-26 | 1.390 | 46,526,570 | -100,000 | 0.82% | 64,671,932 |
| 2015-06-29 | 2015-06-25 | 1.400 | 46,626,570 | -300,000 | 0.83% | 65,277,198 |
| 2015-06-26 | 2015-06-24 | 1.420 | 46,926,570 | +60,000 | 0.83% | 66,635,729 |
| 2015-06-25 | 2015-06-23 | 1.430 | 46,866,570 | -261,000 | 0.83% | 67,019,195 |
| 2015-06-24 | 2015-06-22 | 1.450 | 47,127,570 | -820,000 | 0.84% | 68,334,976 |
| 2015-06-23 | 2015-06-19 | 1.450 | 47,947,570 | -320,000 | 0.85% | 69,523,976 |
| 2015-06-22 | 2015-06-18 | 1.440 | 48,267,570 | -420,000 | 0.86% | 69,505,301 |
| 2015-06-19 | 2015-06-17 | 1.260 | 48,687,570 | -8,440,000 | 0.86% | 61,346,338 |
| 2015-06-18 | 2015-06-16 | 1.250 | 57,127,570 | -3,340,000 | 1.01% | 71,409,462 |
| 2015-06-17 | 2015-06-15 | 1.300 | 60,467,570 | -2,520,000 | 1.07% | 78,607,841 |
| 2015-06-16 | 2015-06-12 | 1.400 | 62,987,570 | -2,480,000 | 1.12% | 88,182,598 |
| 2015-06-15 | 2015-06-11 | 1.430 | 65,467,570 | -4,720,000 | 1.16% | 93,618,625 |
| 2015-06-12 | 2015-06-10 | 1.420 | 70,187,570 | -2,200,000 | 1.25% | 99,666,349 |
| 2015-06-11 | 2015-06-09 | 1.430 | 72,387,570 | -180,000 | 1.28% | 103,514,225 |
| 2015-06-10 | 2015-06-08 | 1.470 | 72,567,570 | -1,040,000 | 1.29% | 106,674,328 |
| 2015-06-09 | 2015-06-05 | 1.460 | 73,607,570 | -1,920,000 | 1.31% | 107,467,052 |
| 2015-06-08 | 2015-06-04 | 1.500 | 75,527,570 | -3,220,000 | 1.34% | 113,291,355 |
| 2015-06-05 | 2015-06-03 | 1.490 | 78,747,570 | -220,000 | 1.40% | 117,333,879 |
| 2015-06-04 | 2015-06-02 | 1.610 | 78,967,570 | -1,200,000 | 1.40% | 127,137,788 |
| 2015-06-03 | 2015-06-01 | 1.510 | 80,167,570 | -7,140,000 | 1.42% | 121,053,031 |
| 2015-06-02 | 2015-05-29 | 1.300 | 87,307,570 | +2,300,000 | 1.55% | 113,499,841 |
| 2015-06-01 | 2015-05-28 | 1.180 | 85,007,570 | -300,000 | 1.51% | 100,308,933 |
| 2015-05-29 | 2015-05-27 | 1.150 | 85,307,570 | +1,600,000 | 1.51% | 98,103,705 |
| 2015-05-28 | 2015-05-26 | 1.080 | 83,707,570 | +1,440,000 | 1.49% | 90,404,176 |
| 2015-05-27 | 2015-05-22 | 0.900 | 82,267,570 | -80,000 | 1.46% | 74,040,813 |
| 2015-05-26 | 2015-05-21 | 0.900 | 82,347,570 | +680,000 | 1.46% | 74,112,813 |
| 2015-05-22 | 2015-05-20 | 0.900 | 81,667,570 | -4,280,000 | 1.45% | 73,500,813 |
| 2015-05-21 | 2015-05-19 | 0.930 | 85,947,570 | -5,340,000 | 1.53% | 79,931,240 |
| 2015-05-20 | 2015-05-18 | 0.920 | 91,287,570 | +160,000 | 1.62% | 83,984,564 |
| 2015-05-18 | 2015-05-14 | 0.970 | 91,127,570 | -380,000 | 1.62% | 88,393,743 |
| 2015-05-15 | 2015-05-13 | 0.980 | 91,507,570 | +1,920,000 | 1.62% | 89,677,419 |
| 2015-05-14 | 2015-05-12 | 0.980 | 89,587,570 | -380,000 | 1.59% | 87,795,819 |
| 2015-05-13 | 2015-05-11 | 0.970 | 89,967,570 | +360,000 | 1.60% | 87,268,543 |
| 2015-05-12 | 2015-05-08 | 0.980 | 89,607,570 | -3,420,000 | 1.59% | 87,815,419 |
| 2015-05-11 | 2015-05-07 | 1.000 | 93,027,570 | -100,000 | 1.65% | 93,027,570 |
| 2015-05-08 | 2015-05-06 | 1.000 | 93,127,570 | +100,000 | 1.65% | 93,127,570 |
| 2015-05-06 | 2015-05-04 | 1.050 | 93,027,570 | +4,005,000 | 1.65% | 97,678,948 |
| 2015-05-05 | 2015-04-30 | 0.940 | 89,022,570 | +280,000 | 1.58% | 83,681,216 |
| 2015-04-30 | 2015-04-28 | 0.900 | 88,742,570 | -1,080,000 | 1.58% | 79,868,313 |
| 2015-04-29 | 2015-04-27 | 0.900 | 89,822,570 | -20,000 | 1.59% | 80,840,313 |
| 2015-04-28 | 2015-04-24 | 0.900 | 89,842,570 | +400,000 | 1.59% | 80,858,313 |
| 2015-04-24 | 2015-04-22 | 0.910 | 89,442,570 | +100,000 | 1.59% | 81,392,739 |
| 2015-04-23 | 2015-04-21 | 0.910 | 89,342,570 | -280,000 | 1.59% | 81,301,739 |
| 2015-04-22 | 2015-04-20 | 0.860 | 89,622,570 | -40,000 | 1.59% | 77,075,410 |
| 2015-04-21 | 2015-04-17 | 0.890 | 89,662,570 | +540,000 | 1.59% | 79,799,687 |
| 2015-04-20 | 2015-04-16 | 0.860 | 89,122,570 | -1,420,000 | 1.58% | 76,645,410 |
| 2015-04-17 | 2015-04-15 | 0.790 | 90,542,570 | -1,000,000 | 1.61% | 71,528,630 |
| 2015-04-16 | 2015-04-14 | 0.800 | 91,542,570 | -17,500 | 1.63% | 73,234,056 |
| 2015-04-15 | 2015-04-13 | 0.800 | 91,560,070 | -682,500 | 1.63% | 73,248,056 |
| 2015-04-14 | 2015-04-10 | 0.760 | 92,242,570 | +140,000 | 1.64% | 70,104,353 |
| 2015-04-13 | 2015-04-09 | 0.750 | 92,102,570 | +1,995,000 | 1.64% | 69,076,928 |
| 2015-04-10 | 2015-04-08 | 0.770 | 90,107,570 | +865,000 | 1.60% | 69,382,829 |
| 2015-04-09 | 2015-04-02 | 0.720 | 89,242,570 | +200,000 | 1.58% | 64,254,650 |
| 2015-04-08 | 2015-04-01 | 0.660 | 89,042,570 | +380,000 | 1.58% | 58,768,096 |
| 2015-04-02 | 2015-03-31 | 0.650 | 88,662,570 | +880,000 | 1.57% | 57,630,670 |
| 2015-04-01 | 2015-03-30 | 0.650 | 87,782,570 | -300,000 | 1.56% | 57,058,670 |
| 2015-03-31 | 2015-03-27 | 0.650 | 88,082,570 | -1,660,000 | 1.56% | 57,253,670 |
| 2015-03-30 | 2015-03-26 | 0.660 | 89,742,570 | +3,100,000 | 1.59% | 59,230,096 |
| 2015-03-27 | 2015-03-25 | 0.640 | 86,642,570 | -153,000 | 1.54% | 55,451,245 |
| 2015-03-25 | 2015-03-23 | 0.640 | 86,795,570 | +560,000 | 1.54% | 55,549,165 |
| 2015-03-24 | 2015-03-20 | 0.630 | 86,235,570 | -2,220,000 | 1.53% | 54,328,409 |
| 2015-03-23 | 2015-03-19 | 0.560 | 88,455,570 | -1,080,000 | 1.57% | 49,535,119 |
| 2015-03-19 | 2015-03-17 | 0.500 | 89,535,570 | -180,000 | 1.59% | 44,767,785 |
| 2015-03-12 | 2015-03-10 | 0.495 | 89,715,570 | +480,000 | 1.59% | 44,409,207 |
| 2015-03-11 | 2015-03-09 | 0.500 | 89,235,570 | +380,000 | 1.58% | 44,617,785 |
| 2015-03-10 | 2015-03-06 | 0.495 | 88,855,570 | +640,000 | 1.58% | 43,983,507 |
| 2015-03-09 | 2015-03-05 | 0.485 | 88,215,570 | +500,000 | 1.57% | 42,784,551 |
| 2015-03-04 | 2015-03-02 | 0.520 | 87,715,570 | +1,600,000 | 1.56% | 45,612,096 |
| 2015-02-26 | 2015-02-24 | 0.540 | 86,115,570 | +500,000 | 1.53% | 46,502,408 |
| 2015-02-25 | 2015-02-23 | 0.490 | 85,615,570 | -180,000 | 1.52% | 41,951,629 |
| 2015-02-24 | 2015-02-18 | 0.500 | 85,795,570 | +1,500,000 | 1.52% | 42,897,785 |
| 2015-02-16 | 2015-02-12 | 0.495 | 84,295,570 | +200,000 | 1.50% | 41,726,307 |
| 2015-02-13 | 2015-02-11 | 0.495 | 84,095,570 | +340,000 | 1.49% | 41,627,307 |
| 2015-02-12 | 2015-02-10 | 0.495 | 83,755,570 | +1,460,000 | 1.49% | 41,459,007 |
| 2015-02-11 | 2015-02-09 | 0.510 | 82,295,570 | +340,000 | 1.46% | 41,970,741 |
| 2015-02-10 | 2015-02-06 | 0.520 | 81,955,570 | +380,000 | 1.45% | 42,616,896 |
| 2015-02-09 | 2015-02-05 | 0.530 | 81,575,570 | +16,200,000 | 1.45% | 43,235,052 |
| 2015-02-06 | 2015-02-04 | 0.530 | 65,375,570 | +500,000 | 1.16% | 34,649,052 |
| 2015-02-04 | 2015-02-02 | 0.540 | 64,875,570 | +900,000 | 1.15% | 35,032,808 |
| 2015-02-03 | 2015-01-30 | 0.540 | 63,975,570 | +18,040,000 | 1.14% | 34,546,808 |
| 2015-02-02 | 2015-01-29 | 0.540 | 45,935,570 | +300,000 | 0.82% | 24,805,208 |
| 2015-01-30 | 2015-01-28 | 0.540 | 45,635,570 | +100,000 | 0.81% | 24,643,208 |
| 2015-01-29 | 2015-01-27 | 0.550 | 45,535,570 | +1,040,000 | 0.81% | 25,044,564 |
| 2015-01-28 | 2015-01-26 | 0.550 | 44,495,570 | +560,000 | 0.79% | 24,472,564 |
| 2015-01-27 | 2015-01-23 | 0.580 | 43,935,570 | +500,000 | 0.78% | 25,482,631 |
| 2015-01-26 | 2015-01-22 | 0.550 | 43,435,570 | +600,000 | 0.77% | 23,889,564 |
| 2015-01-23 | 2015-01-21 | 0.540 | 42,835,570 | +600,000 | 0.76% | 23,131,208 |
| 2015-01-22 | 2015-01-20 | 0.530 | 42,235,570 | +300,000 | 0.75% | 22,384,852 |
| 2015-01-21 | 2015-01-19 | 0.560 | 41,935,570 | +940,000 | 0.74% | 23,483,919 |
| 2015-01-20 | 2015-01-16 | 0.570 | 40,995,570 | +1,080,000 | 0.73% | 23,367,475 |
| 2015-01-19 | 2015-01-15 | 0.560 | 39,915,570 | +380,000 | 0.71% | 22,352,719 |
| 2015-01-16 | 2015-01-14 | 0.550 | 39,535,570 | +1,100,000 | 0.70% | 21,744,564 |
| 2015-01-15 | 2015-01-13 | 0.570 | 38,435,570 | +477,500 | 0.68% | 21,908,275 |
| 2015-01-14 | 2015-01-12 | 0.560 | 37,958,070 | +2,160,000 | 0.67% | 21,256,519 |
| 2015-01-13 | 2015-01-09 | 0.550 | 35,798,070 | +1,580,000 | 0.64% | 19,688,938 |
| 2015-01-12 | 2015-01-08 | 0.540 | 34,218,070 | +1,260,000 | 0.61% | 18,477,758 |
| 2015-01-09 | 2015-01-07 | 0.560 | 32,958,070 | +1,380,000 | 0.59% | 18,456,519 |
| 2015-01-08 | 2015-01-06 | 0.570 | 31,578,070 | -24,480,000 | 0.56% | 17,999,500 |
| 2015-01-07 | 2015-01-05 | 0.570 | 56,058,070 | +660,000 | 1.00% | 31,953,100 |
| 2014-12-23 | 2014-12-19 | 0.610 | 55,398,070 | -20,000 | 0.98% | 33,792,823 |
| 2014-12-22 | 2014-12-18 | 0.630 | 55,418,070 | -200,000 | 0.98% | 34,913,384 |
| 2014-12-15 | 2014-12-11 | 0.630 | 55,618,070 | +600,000 | 0.99% | 35,039,384 |
| 2014-12-11 | 2014-12-09 | 0.610 | 55,018,070 | +40,000 | 0.98% | 33,561,023 |
| 2014-12-09 | 2014-12-05 | 0.610 | 54,978,070 | -1,460,000 | 0.98% | 33,536,623 |
| 2014-12-08 | 2014-12-04 | 0.640 | 56,438,070 | -1,280,000 | 1.00% | 36,120,365 |
| 2014-12-03 | 2014-12-01 | 0.670 | 57,718,070 | -300,000 | 1.02% | 38,671,107 |
| 2014-11-21 | 2014-11-19 | 0.700 | 58,018,070 | -4,296,000 | 1.03% | 40,612,649 |
| 2014-11-20 | 2014-11-18 | 0.690 | 62,314,070 | +500,000 | 1.11% | 42,996,708 |
| 2014-11-18 | 2014-11-14 | 0.680 | 61,814,070 | -2,780,000 | 1.10% | 42,033,568 |
| 2014-11-17 | 2014-11-13 | 0.690 | 64,594,070 | -2,180,000 | 1.15% | 44,569,908 |
| 2014-11-13 | 2014-11-11 | 0.710 | 66,774,070 | +320,000 | 1.19% | 47,409,590 |
| 2014-11-12 | 2014-11-10 | 0.720 | 66,454,070 | +260,000 | 1.18% | 47,846,930 |
| 2014-11-11 | 2014-11-07 | 0.730 | 66,194,070 | +1,400,000 | 1.18% | 48,321,671 |
| 2014-11-07 | 2014-11-05 | 0.700 | 64,794,070 | +440,000 | 1.15% | 45,355,849 |
| 2014-11-06 | 2014-11-04 | 0.680 | 64,354,070 | -3,320,000 | 1.14% | 43,760,768 |
| 2014-11-05 | 2014-11-03 | 0.660 | 67,674,070 | -1,340,000 | 1.20% | 44,664,886 |
| 2014-11-04 | 2014-10-31 | 0.690 | 69,014,070 | -8,960,000 | 1.23% | 47,619,708 |
| 2014-11-03 | 2014-10-30 | 0.690 | 77,974,070 | -2,900,000 | 1.38% | 53,802,108 |
| 2014-10-30 | 2014-10-28 | 0.730 | 80,874,070 | -100,000 | 1.44% | 59,038,071 |
| 2014-10-29 | 2014-10-27 | 0.720 | 80,974,070 | +1,900,000 | 1.44% | 58,301,330 |
| 2014-10-15 | 2014-10-13 | 0.710 | 79,074,070 | -260,000 | 1.40% | 56,142,590 |
| 2014-10-13 | 2014-10-09 | 0.720 | 79,334,070 | -400,000 | 1.41% | 57,120,530 |
| 2014-10-10 | 2014-10-08 | 0.720 | 79,734,070 | -20,000 | 1.42% | 57,408,530 |
| 2014-10-08 | 2014-10-06 | 0.730 | 79,754,070 | +20,000 | 1.42% | 58,220,471 |
| 2014-10-07 | 2014-10-03 | 0.700 | 79,734,070 | -120,000 | 1.42% | 55,813,849 |
| 2014-10-03 | 2014-09-29 | 0.610 | 79,854,070 | -40,000 | 1.42% | 48,710,983 |
| 2014-09-30 | 2014-09-26 | 0.640 | 79,894,070 | +100,000 | 1.42% | 51,132,205 |
| 2014-09-29 | 2014-09-25 | 0.670 | 79,794,070 | +1,040,000 | 1.42% | 53,462,027 |
| 2014-09-26 | 2014-09-24 | 0.680 | 78,754,070 | +260,000 | 1.40% | 53,552,768 |
| 2014-09-23 | 2014-09-19 | 0.670 | 78,494,070 | -1,500,000 | 1.39% | 52,591,027 |
| 2014-09-16 | 2014-09-12 | 0.700 | 79,994,070 | -20,000 | 1.42% | 55,995,849 |
| 2014-09-11 | 2014-09-08 | 0.690 | 80,014,070 | -20,000 | 1.42% | 55,209,708 |
| 2014-09-05 | 2014-09-03 | 0.710 | 80,034,070 | +100,000 | 1.42% | 56,824,190 |
| 2014-09-04 | 2014-09-02 | 0.720 | 79,934,070 | +260,000 | 1.42% | 57,552,530 |
| 2014-09-03 | 2014-09-01 | 0.730 | 79,674,070 | -20,000 | 1.41% | 58,162,071 |
| 2014-09-02 | 2014-08-29 | 0.690 | 79,694,070 | +120,000 | 1.41% | 54,988,908 |
| 2014-09-01 | 2014-08-28 | 0.710 | 79,574,070 | +100,000 | 1.41% | 56,497,590 |
| 2014-08-26 | 2014-08-22 | 0.750 | 79,474,070 | +160,000 | 1.41% | 59,605,552 |
| 2014-08-22 | 2014-08-20 | 0.750 | 79,314,070 | -100,000 | 1.41% | 59,485,552 |
| 2014-08-20 | 2014-08-18 | 0.730 | 79,414,070 | +20,000 | 1.41% | 57,972,271 |
| 2014-08-19 | 2014-08-15 | 0.730 | 79,394,070 | -180,000 | 1.41% | 57,957,671 |
| 2014-08-18 | 2014-08-14 | 0.720 | 79,574,070 | -360,000 | 1.41% | 57,293,330 |
| 2014-08-14 | 2014-08-12 | 0.780 | 79,934,070 | +40,000 | 1.42% | 62,348,575 |
| 2014-08-12 | 2014-08-08 | 0.820 | 79,894,070 | -300,000 | 1.42% | 65,513,137 |
| 2014-08-11 | 2014-08-07 | 0.800 | 80,194,070 | +20,000 | 1.42% | 64,155,256 |
| 2014-08-08 | 2014-08-06 | 0.790 | 80,174,070 | +200,000 | 1.42% | 63,337,515 |
| 2014-08-07 | 2014-08-05 | 0.810 | 79,974,070 | -220,000 | 1.42% | 64,778,997 |
| 2014-08-06 | 2014-08-04 | 0.830 | 80,194,070 | -80,000 | 1.42% | 66,561,078 |
| 2014-08-05 | 2014-08-01 | 0.850 | 80,274,070 | +180,000 | 1.43% | 68,232,960 |
| 2014-08-04 | 2014-07-31 | 0.840 | 80,094,070 | +2,660,000 | 1.42% | 67,279,019 |
| 2014-08-01 | 2014-07-30 | 0.810 | 77,434,070 | +780,000 | 1.37% | 62,721,597 |
| 2014-07-31 | 2014-07-29 | 0.790 | 76,654,070 | +460,000 | 1.36% | 60,556,715 |
| 2014-07-30 | 2014-07-28 | 0.790 | 76,194,070 | -200,000 | 1.35% | 60,193,315 |
| 2014-07-29 | 2014-07-25 | 0.730 | 76,394,070 | +100,000 | 1.36% | 55,767,671 |
| 2014-07-28 | 2014-07-24 | 0.730 | 76,294,070 | +20,000 | 1.35% | 55,694,671 |
| 2014-07-25 | 2014-07-23 | 0.740 | 76,274,070 | -2,120,000 | 1.35% | 56,442,812 |
| 2014-07-24 | 2014-07-22 | 0.720 | 78,394,070 | +100,000 | 1.39% | 56,443,730 |
| 2014-07-23 | 2014-07-21 | 0.710 | 78,294,070 | +200,000 | 1.39% | 55,588,790 |
| 2014-07-22 | 2014-07-18 | 0.710 | 78,094,070 | -60,000 | 1.39% | 55,446,790 |
| 2014-07-21 | 2014-07-17 | 0.710 | 78,154,070 | +100,000 | 1.39% | 55,489,390 |
| 2014-07-18 | 2014-07-16 | 0.720 | 78,054,070 | -700,000 | 1.39% | 56,198,930 |
| 2014-07-17 | 2014-07-15 | 0.710 | 78,754,070 | +100,000 | 1.40% | 55,915,390 |
| 2014-07-16 | 2014-07-14 | 0.720 | 78,654,070 | +80,000 | 1.40% | 56,630,930 |
| 2014-07-15 | 2014-07-11 | 0.720 | 78,574,070 | +120,000 | 1.39% | 56,573,330 |
| 2014-07-14 | 2014-07-10 | 0.680 | 78,454,070 | +240,000 | 1.39% | 53,348,768 |
| 2014-07-11 | 2014-07-09 | 0.720 | 78,214,070 | -960,000 | 1.39% | 56,314,130 |
| 2014-07-10 | 2014-07-08 | 0.760 | 79,174,070 | -320,000 | 1.41% | 60,172,293 |
| 2014-07-09 | 2014-07-07 | 0.640 | 79,494,070 | +3,320,000 | 1.41% | 50,876,205 |
| 2014-07-08 | 2014-07-04 | 0.680 | 76,174,070 | -80,000 | 1.35% | 51,798,368 |
| 2014-07-07 | 2014-07-03 | 0.710 | 76,254,070 | +3,260,000 | 1.35% | 54,140,390 |
| 2014-07-04 | 2014-07-02 | 0.680 | 72,994,070 | -100,000 | 1.30% | 49,635,968 |
| 2014-07-03 | 2014-06-30 | 0.620 | 73,094,070 | -1,760,000 | 1.30% | 45,318,323 |
| 2014-07-02 | 2014-06-27 | 0.570 | 74,854,070 | +1,240,000 | 1.33% | 42,666,820 |
| 2014-06-30 | 2014-06-26 | 0.550 | 73,614,070 | +420,000 | 1.31% | 40,487,738 |
| 2014-06-27 | 2014-06-25 | 0.530 | 73,194,070 | +5,180,000 | 1.30% | 38,792,857 |
| 2014-06-26 | 2014-06-24 | 0.520 | 68,014,070 | +1,070,400 | 1.21% | 35,367,316 |
| 2014-06-25 | 2014-06-23 | 0.560 | 66,943,670 | +2,060,000 | 1.19% | 37,488,455 |
| 2014-06-24 | 2014-06-20 | 0.610 | 64,883,670 | +2,260,000 | 1.15% | 39,579,039 |
| 2014-06-23 | 2014-06-19 | 0.580 | 62,623,670 | +4,120,000 | 1.11% | 36,321,729 |
| 2014-06-20 | 2014-06-18 | 0.590 | 58,503,670 | +9,460,000 | 1.04% | 34,517,165 |
| 2014-06-19 | 2014-06-17 | 0.590 | 49,043,670 | +16,760,000 | 0.87% | 28,935,765 |
| 2014-06-18 | 2014-06-16 | 0.550 | 32,283,670 | +13,380,000 | 0.57% | 17,756,018 |
| 2014-06-17 | 2014-06-13 | 0.490 | 18,903,670 | -460,000 | 0.34% | 9,262,798 |
| 2014-06-16 | 2014-06-12 | 0.425 | 19,363,670 | -480,000 | 0.34% | 8,229,560 |
| 2014-06-13 | 2014-06-11 | 0.405 | 19,843,670 | +1,700,000 | 0.35% | 8,036,686 |
| 2014-06-12 | 2014-06-10 | 0.405 | 18,143,670 | -40,000 | 0.32% | 7,348,186 |
| 2014-06-11 | 2014-06-09 | 0.415 | 18,183,670 | -40,000 | 0.32% | 7,546,223 |
| 2014-06-10 | 2014-06-06 | 0.335 | 18,223,670 | -260,000 | 0.32% | 6,104,929 |
| 2014-06-09 | 2014-06-05 | 0.370 | 18,483,670 | -340,000 | 0.33% | 6,838,958 |
| 2014-06-06 | 2014-06-04 | 0.390 | 18,823,670 | +1,340,000 | 0.33% | 7,341,231 |
| 2014-06-05 | 2014-06-03 | 0.420 | 17,483,670 | +760,000 | 0.31% | 7,343,141 |
| 2014-06-04 | 2014-05-30 | 0.405 | 16,723,670 | +360,000 | 0.30% | 6,773,086 |
| 2014-06-03 | 2014-05-29 | 0.380 | 16,363,670 | +620,000 | 0.29% | 6,218,195 |
| 2014-05-30 | 2014-05-28 | 0.395 | 15,743,670 | +5,560,000 | 0.28% | 6,218,750 |
| 2014-05-29 | 2014-05-27 | 0.315 | 10,183,670 | -1,440,000 | 0.18% | 3,207,856 |
| 2014-05-28 | 2014-05-26 | 0.300 | 11,623,670 | +2,800,000 | 0.21% | 3,487,101 |
| 2014-05-26 | 2014-05-22 | 0.216 | 8,823,670 | -220,000 | 0.16% | 1,905,913 |
| 2014-04-23 | 2014-04-17 | 0.145 | 9,043,670 | -100,000 | 0.16% | 1,311,332 |
| 2014-04-07 | 2014-04-03 | 0.133 | 9,143,670 | -240,000 | 0.16% | 1,216,108 |
| 2014-03-31 | 2014-03-27 | 0.136 | 9,383,670 | +340,000 | 0.17% | 1,276,179 |
| 2014-03-28 | 2014-03-26 | 0.149 | 9,043,670 | -2,140,000 | 0.16% | 1,347,507 |
| 2014-03-26 | 2014-03-24 | 0.123 | 11,183,670 | -20,000 | 0.20% | 1,375,591 |
| 2014-03-18 | 2014-03-14 | 0.125 | 11,203,670 | +75,000 | 0.20% | 1,400,459 |
| 2014-03-14 | 2014-03-12 | 0.135 | 11,128,670 | -740,000 | 0.20% | 1,502,370 |
| 2014-03-10 | 2014-03-06 | 0.135 | 11,868,670 | -160,000 | 0.21% | 1,602,270 |
| 2014-02-21 | 2014-02-19 | 0.131 | 12,028,670 | +60,000 | 0.21% | 1,575,756 |
| 2014-02-05 | 2014-01-30 | 0.119 | 11,968,670 | -600,000 | 0.21% | 1,424,272 |
| 2014-01-22 | 2014-01-20 | 0.125 | 12,568,670 | -60,000 | 0.22% | 1,571,084 |
| 2014-01-15 | 2014-01-13 | 0.125 | 12,628,670 | +20,000 | 0.22% | 1,578,584 |
| 2013-12-09 | 2013-12-05 | 0.141 | 12,608,670 | +80,000 | 0.22% | 1,777,822 |
| 2013-12-06 | 2013-12-04 | 0.142 | 12,528,670 | +20,000 | 0.22% | 1,779,071 |
| 2013-12-02 | 2013-11-28 | 0.142 | 12,508,670 | +180,000 | 0.22% | 1,776,231 |
| 2013-11-29 | 2013-11-27 | 0.142 | 12,328,670 | -200,000 | 0.22% | 1,750,671 |
| 2013-11-22 | 2013-11-20 | 0.142 | 12,528,670 | -160,000 | 0.22% | 1,779,071 |
| 2013-11-21 | 2013-11-19 | 0.145 | 12,688,670 | +180,000 | 0.23% | 1,839,857 |
| 2013-11-20 | 2013-11-18 | 0.148 | 12,508,670 | +60,000 | 0.22% | 1,851,283 |
| 2013-11-18 | 2013-11-14 | 0.147 | 12,448,670 | +160,000 | 0.22% | 1,829,954 |
| 2013-11-15 | 2013-11-13 | 0.141 | 12,288,670 | +377,500 | 0.22% | 1,732,702 |
| 2013-11-14 | 2013-11-12 | 0.147 | 11,911,170 | +500,000 | 0.21% | 1,750,942 |
| 2013-11-13 | 2013-11-11 | 0.143 | 11,411,170 | -100,000 | 0.20% | 1,631,797 |
| 2013-11-12 | 2013-11-08 | 0.130 | 11,511,170 | +800,000 | 0.20% | 1,496,452 |
| 2013-11-11 | 2013-11-07 | 0.120 | 10,711,170 | +500,000 | 0.19% | 1,285,340 |
| 2013-11-07 | 2013-11-05 | 0.122 | 10,211,170 | -20,000 | 0.18% | 1,245,763 |
| 2013-10-29 | 2013-10-25 | 0.117 | 10,231,170 | +400,000 | 0.18% | 1,197,047 |
| 2013-10-21 | 2013-10-17 | 0.124 | 9,831,170 | -400,000 | 0.17% | 1,219,065 |
| 2013-10-15 | 2013-10-10 | 0.119 | 10,231,170 | +332,500 | 0.18% | 1,217,509 |
| 2013-10-11 | 2013-10-09 | 0.117 | 9,898,670 | +200,000 | 0.18% | 1,158,144 |
| 2013-10-08 | 2013-10-04 | 0.113 | 9,698,670 | +100,000 | 0.17% | 1,095,950 |
| 2013-09-12 | 2013-09-10 | 0.112 | 9,598,670 | +100,000 | 0.17% | 1,075,051 |
| 2013-09-06 | 2013-09-04 | 0.114 | 9,498,670 | +40,000 | 0.17% | 1,082,848 |
| 2013-07-12 | 2013-07-10 | 0.117 | 9,458,670 | -1,000,000 | 0.17% | 1,106,664 |
| 2013-05-02 | 2013-04-29 | 0.133 | 10,458,670 | -20,000 | 0.19% | 1,391,003 |
| 2013-04-19 | 2013-04-17 | 0.141 | 10,478,670 | -300,000 | 0.19% | 1,477,492 |
| 2013-02-19 | 2013-02-15 | 0.138 | 10,778,670 | +320,000 | 0.19% | 1,487,456 |
| 2013-01-04 | 2013-01-02 | 0.132 | 10,458,670 | -120,000 | 0.19% | 1,380,544 |
| 2012-12-18 | 2012-12-14 | 0.124 | 10,578,670 | +100,000 | 0.19% | 1,311,755 |
| 2012-12-13 | 2012-12-11 | 0.125 | 10,478,670 | +20,000 | 0.19% | 1,309,834 |
| 2012-12-11 | 2012-12-07 | 0.123 | 10,458,670 | +1,000,000 | 0.19% | 1,286,416 |
| 2012-11-27 | 2012-11-23 | 0.134 | 9,458,670 | -400,000 | 0.17% | 1,267,462 |
| 2012-10-09 | 2012-10-05 | 0.138 | 9,858,670 | -10,000 | 0.18% | 1,360,496 |
| 2012-10-08 | 2012-10-04 | 0.139 | 9,868,670 | -400,000 | 0.18% | 1,371,745 |
| 2012-10-05 | 2012-10-03 | 0.141 | 10,268,670 | -480,000 | 0.18% | 1,447,882 |
| 2012-09-10 | 2012-09-06 | 0.125 | 10,748,670 | +480,000 | 0.19% | 1,343,584 |
| 2012-09-05 | 2012-09-03 | 0.128 | 10,268,670 | -780,000 | 0.18% | 1,314,390 |
| 2012-07-30 | 2012-07-26 | 0.103 | 11,048,670 | -200,000 | 0.20% | 1,138,013 |
| 2012-05-25 | 2012-05-23 | 0.105 | 11,248,670 | -20,000 | 0.20% | 1,181,110 |
| 2012-04-05 | 2012-04-02 | 0.123 | 11,268,670 | -60,000 | 0.20% | 1,386,046 |
| 2012-03-28 | 2012-03-26 | 0.123 | 11,328,670 | +120,000 | 0.20% | 1,393,426 |
| 2012-03-26 | 2012-03-22 | 0.120 | 11,208,670 | -20,000 | 0.20% | 1,345,040 |
| 2012-03-12 | 2012-03-08 | 0.121 | 11,228,670 | +60,000 | 0.20% | 1,358,669 |
| 2012-02-27 | 2012-02-23 | 0.124 | 11,168,670 | +800,000 | 0.20% | 1,384,915 |
| 2012-02-20 | 2012-02-16 | 0.125 | 10,368,670 | -880,000 | 0.18% | 1,296,084 |
| 2012-02-14 | 2012-02-10 | 0.128 | 11,248,670 | -100,000 | 0.20% | 1,439,830 |
| 2012-01-27 | 2012-01-20 | 0.118 | 11,348,670 | -620,000 | 0.20% | 1,339,143 |
| 2012-01-11 | 2012-01-09 | 0.101 | 11,968,670 | -300,000 | 0.21% | 1,208,836 |
| 2012-01-09 | 2012-01-05 | 0.095 | 12,268,670 | +1,160,000 | 0.22% | 1,165,524 |
| 2012-01-06 | 2012-01-04 | 0.116 | 11,108,670 | +100,000 | 0.20% | 1,288,606 |
| 2012-01-04 | 2011-12-30 | 0.124 | 11,008,670 | -960,000 | 0.20% | 1,365,075 |
| 2011-12-30 | 2011-12-28 | 0.119 | 11,968,670 | -20,000 | 0.21% | 1,424,272 |
| 2011-12-08 | 2011-12-06 | 0.135 | 11,988,670 | -110,000 | 0.21% | 1,618,470 |
| 2011-11-17 | 2011-11-15 | 0.130 | 12,098,670 | -100,000 | 0.21% | 1,572,827 |
| 2011-11-10 | 2011-11-08 | 0.131 | 12,198,670 | +500,000 | 0.22% | 1,598,026 |
| 2011-10-25 | 2011-10-21 | 0.140 | 11,698,670 | +300,000 | 0.21% | 1,637,814 |
| 2011-10-17 | 2011-10-13 | 0.144 | 11,398,670 | -60,000 | 0.20% | 1,641,408 |
| 2011-10-13 | 2011-10-11 | 0.140 | 11,458,670 | +200,000 | 0.20% | 1,604,214 |
| 2011-09-12 | 2011-09-08 | 0.177 | 11,258,670 | -500,000 | 0.20% | 1,992,785 |
| 2011-09-08 | 2011-09-06 | 0.164 | 11,758,670 | -80,000 | 0.21% | 1,928,422 |
| 2011-09-06 | 2011-09-02 | 0.155 | 11,838,670 | +80,000 | 0.21% | 1,834,994 |
| 2011-09-02 | 2011-08-31 | 0.160 | 11,758,670 | -80,000 | 0.21% | 1,881,387 |
| 2011-08-11 | 2011-08-09 | 0.164 | 11,838,670 | -980,000 | 0.21% | 1,941,542 |
| 2011-08-08 | 2011-08-04 | 0.176 | 12,818,670 | +60,000 | 0.23% | 2,256,086 |
| 2011-08-05 | 2011-08-03 | 0.179 | 12,758,670 | -6,500 | 0.23% | 2,283,802 |
| 2011-07-28 | 2011-07-26 | 0.174 | 12,765,170 | +160,000 | 0.23% | 2,221,140 |
| 2011-07-27 | 2011-07-25 | 0.172 | 12,605,170 | -80,000 | 0.22% | 2,168,089 |
| 2011-07-21 | 2011-07-19 | 0.176 | 12,685,170 | -400,000 | 0.23% | 2,232,590 |
| 2011-07-20 | 2011-07-18 | 0.178 | 13,085,170 | -800,000 | 0.23% | 2,329,160 |
| 2011-07-14 | 2011-07-12 | 0.180 | 13,885,170 | -100,000 | 0.25% | 2,499,331 |
| 2011-07-12 | 2011-07-08 | 0.180 | 13,985,170 | -200,000 | 0.25% | 2,517,331 |
| 2011-07-06 | 2011-07-04 | 0.184 | 14,185,170 | -260,000 | 0.25% | 2,610,071 |
| 2011-06-20 | 2011-06-16 | 0.167 | 14,445,170 | -36,000 | 0.26% | 2,412,343 |
| 2011-06-07 | 2011-06-02 | 0.183 | 14,481,170 | -200,000 | 0.26% | 2,650,054 |
| 2011-05-26 | 2011-05-24 | 0.190 | 14,681,170 | -100,000 | 0.26% | 2,789,422 |
| 2011-05-25 | 2011-05-23 | 0.188 | 14,781,170 | -60,000 | 0.26% | 2,778,860 |
| 2011-05-23 | 2011-05-19 | 0.190 | 14,841,170 | -1,500,000 | 0.26% | 2,819,822 |
| 2011-05-20 | 2011-05-18 | 0.188 | 16,341,170 | +1,700,000 | 0.29% | 3,072,140 |
| 2011-05-18 | 2011-05-16 | 0.187 | 14,641,170 | +20,000 | 0.26% | 2,737,899 |
| 2011-05-16 | 2011-05-12 | 0.200 | 14,621,170 | +100,000 | 0.26% | 2,924,234 |
| 2011-05-13 | 2011-05-11 | 0.200 | 14,521,170 | -320,000 | 0.26% | 2,904,234 |
| 2011-05-11 | 2011-05-06 | 0.206 | 14,841,170 | -120,000 | 0.26% | 3,057,281 |
| 2011-05-09 | 2011-05-05 | 0.208 | 14,961,170 | -1,280,000 | 0.27% | 3,111,923 |
| 2011-05-06 | 2011-05-04 | 0.203 | 16,241,170 | +160,000 | 0.29% | 3,296,958 |
| 2011-05-04 | 2011-04-29 | 0.194 | 16,081,170 | -1,100,000 | 0.29% | 3,119,747 |
| 2011-05-03 | 2011-04-28 | 0.190 | 17,181,170 | -20,000 | 0.31% | 3,264,422 |
| 2011-04-29 | 2011-04-27 | 0.195 | 17,201,170 | -300,000 | 0.31% | 3,354,228 |
| 2011-04-28 | 2011-04-26 | 0.197 | 17,501,170 | +1,940,000 | 0.31% | 3,447,730 |
| 2011-04-27 | 2011-04-21 | 0.182 | 15,561,170 | -100,000 | 0.28% | 2,832,133 |
| 2011-04-14 | 2011-04-12 | 0.185 | 15,661,170 | -1,060,000 | 0.28% | 2,897,316 |
| 2011-04-11 | 2011-04-07 | 0.189 | 16,721,170 | +60,000 | 0.30% | 3,160,301 |
| 2011-04-08 | 2011-04-06 | 0.184 | 16,661,170 | -100,000 | 0.30% | 3,065,655 |
| 2011-04-07 | 2011-04-04 | 0.182 | 16,761,170 | -780,000 | 0.30% | 3,050,533 |
| 2011-04-06 | 2011-04-01 | 0.169 | 17,541,170 | -10,000 | 0.31% | 2,964,458 |
| 2011-04-04 | 2011-03-31 | 0.175 | 17,551,170 | -570,000 | 0.31% | 3,071,455 |
| 2011-03-17 | 2011-03-15 | 0.148 | 18,121,170 | -100,000 | 0.32% | 2,681,933 |
| 2011-03-16 | 2011-03-14 | 0.149 | 18,221,170 | +60,000 | 0.32% | 2,714,954 |
| 2011-03-15 | 2011-03-11 | 0.149 | 18,161,170 | -100,000 | 0.32% | 2,706,014 |
| 2011-03-14 | 2011-03-10 | 0.150 | 18,261,170 | +500,000 | 0.32% | 2,739,176 |
| 2011-03-07 | 2011-03-03 | 0.150 | 17,761,170 | +500,000 | 0.32% | 2,664,176 |
| 2011-03-02 | 2011-02-28 | 0.150 | 17,261,170 | +60,000 | 0.31% | 2,589,176 |
| 2011-02-28 | 2011-02-24 | 0.153 | 17,201,170 | -100,000 | 0.31% | 2,631,779 |
| 2011-02-23 | 2011-02-21 | 0.154 | 17,301,170 | +60,000 | 0.31% | 2,664,380 |
| 2011-02-17 | 2011-02-15 | 0.158 | 17,241,170 | +400,000 | 0.31% | 2,724,105 |
| 2011-02-16 | 2011-02-14 | 0.158 | 16,841,170 | +300,000 | 0.30% | 2,660,905 |
| 2011-02-14 | 2011-02-10 | 0.157 | 16,541,170 | +120,000 | 0.29% | 2,596,964 |
| 2011-02-11 | 2011-02-09 | 0.157 | 16,421,170 | +100,000 | 0.29% | 2,578,124 |
| 2011-02-10 | 2011-02-08 | 0.159 | 16,321,170 | +100,000 | 0.29% | 2,595,066 |
| 2011-02-08 | 2011-02-02 | 0.163 | 16,221,170 | +480,000 | 0.29% | 2,644,051 |
| 2011-02-01 | 2011-01-28 | 0.163 | 15,741,170 | +100,000 | 0.28% | 2,565,811 |
| 2011-01-26 | 2011-01-24 | 0.165 | 15,641,170 | -200,000 | 0.28% | 2,580,793 |
| 2011-01-21 | 2011-01-19 | 0.174 | 15,841,170 | -20,000 | 0.28% | 2,756,364 |
| 2011-01-19 | 2011-01-17 | 0.168 | 15,861,170 | -20,000 | 0.28% | 2,664,677 |
| 2011-01-14 | 2011-01-12 | 0.169 | 15,881,170 | -400,000 | 0.28% | 2,683,918 |
| 2011-01-13 | 2011-01-11 | 0.173 | 16,281,170 | +700,000 | 0.29% | 2,816,642 |
| 2011-01-12 | 2011-01-10 | 0.166 | 15,581,170 | -20,000 | 0.28% | 2,586,474 |
| 2011-01-04 | 2010-12-31 | 0.169 | 15,601,170 | +100,000 | 0.28% | 2,636,598 |
| 2010-12-21 | 2010-12-17 | 0.176 | 15,501,170 | +100,000 | 0.28% | 2,728,206 |
| 2010-12-17 | 2010-12-15 | 0.177 | 15,401,170 | -2,000,000 | 0.27% | 2,726,007 |
| 2010-12-16 | 2010-12-14 | 0.179 | 17,401,170 | +200,000 | 0.31% | 3,114,809 |
| 2010-12-15 | 2010-12-13 | 0.178 | 17,201,170 | +160,000 | 0.31% | 3,061,808 |
| 2010-12-13 | 2010-12-09 | 0.178 | 17,041,170 | +2,000,000 | 0.30% | 3,033,328 |
| 2010-12-08 | 2010-12-06 | 0.182 | 15,041,170 | +80,000 | 0.27% | 2,737,493 |
| 2010-12-07 | 2010-12-03 | 0.180 | 14,961,170 | -60,000 | 0.27% | 2,693,011 |
| 2010-12-06 | 2010-12-02 | 0.172 | 15,021,170 | -20,000 | 0.27% | 2,583,641 |
| 2010-11-16 | 2010-11-12 | 0.169 | 15,041,170 | +420,000 | 0.27% | 2,541,958 |
| 2010-11-15 | 2010-11-11 | 0.169 | 14,621,170 | +100,000 | 0.26% | 2,470,978 |
| 2010-11-12 | 2010-11-10 | 0.171 | 14,521,170 | -2,920,000 | 0.26% | 2,483,120 |
| 2010-11-09 | 2010-11-05 | 0.172 | 17,441,170 | +2,990,000 | 0.31% | 2,999,881 |
| 2010-10-19 | 2010-10-15 | 0.174 | 14,451,170 | -40,000 | 0.26% | 2,514,504 |
| 2010-10-18 | 2010-10-14 | 0.170 | 14,491,170 | +500,000 | 0.26% | 2,463,499 |
| 2010-10-07 | 2010-10-05 | 0.168 | 13,991,170 | +200,000 | 0.25% | 2,350,517 |
| 2010-09-21 | 2010-09-17 | 0.176 | 13,791,170 | +20,000 | 0.24% | 2,427,246 |
| 2010-09-20 | 2010-09-16 | 0.177 | 13,771,170 | +80,000 | 0.24% | 2,437,497 |
| 2010-09-17 | 2010-09-15 | 0.181 | 13,691,170 | -80,000 | 0.24% | 2,478,102 |
| 2010-09-16 | 2010-09-14 | 0.177 | 13,771,170 | -220,000 | 0.24% | 2,437,497 |
| 2010-09-15 | 2010-09-13 | 0.175 | 13,991,170 | -120,000 | 0.25% | 2,448,455 |
| 2010-09-08 | 2010-09-06 | 0.172 | 14,111,170 | +320,000 | 0.25% | 2,427,121 |
| 2010-08-27 | 2010-08-25 | 0.163 | 13,791,170 | -60,000 | 0.24% | 2,247,961 |
| 2010-08-24 | 2010-08-20 | 0.175 | 13,851,170 | -2,500 | 0.25% | 2,423,955 |
| 2010-08-23 | 2010-08-19 | 0.180 | 13,853,670 | +2,500 | 0.25% | 2,493,661 |
| 2010-07-27 | 2010-07-23 | 0.184 | 13,851,170 | +160,000 | 0.25% | 2,548,615 |
| 2010-07-23 | 2010-07-21 | 0.187 | 13,691,170 | -4,200,000 | 0.24% | 2,560,249 |
| 2010-07-21 | 2010-07-19 | 0.191 | 17,891,170 | -1,120,000 | 0.32% | 3,417,213 |
| 2010-07-19 | 2010-07-15 | 0.195 | 19,011,170 | +40,000 | 0.34% | 3,707,178 |
| 2010-07-16 | 2010-07-14 | 0.199 | 18,971,170 | +260,000 | 0.34% | 3,775,263 |
| 2010-07-12 | 2010-07-08 | 0.195 | 18,711,170 | -220,000 | 0.33% | 3,648,678 |
| 2010-07-07 | 2010-07-05 | 0.180 | 18,931,170 | -60,000 | 0.34% | 3,407,611 |
| 2010-07-06 | 2010-07-02 | 0.173 | 18,991,170 | -3,500,000 | 0.34% | 3,285,472 |
| 2010-06-29 | 2010-06-25 | 0.195 | 22,491,170 | -80,000 | 0.40% | 4,385,778 |
| 2010-06-28 | 2010-06-24 | 0.195 | 22,571,170 | -40,000 | 0.40% | 4,401,378 |
| 2010-06-23 | 2010-06-21 | 0.199 | 22,611,170 | -40,000 | 0.40% | 4,499,623 |
| 2010-06-22 | 2010-06-18 | 0.197 | 22,651,170 | -80,000 | 0.40% | 4,462,280 |
| 2010-06-21 | 2010-06-17 | 0.200 | 22,731,170 | -100,000 | 0.40% | 4,546,234 |
| 2010-06-18 | 2010-06-15 | 0.200 | 22,831,170 | +740,000 | 0.41% | 4,566,234 |
| 2010-06-17 | 2010-06-14 | 0.199 | 22,091,170 | -80,000 | 0.39% | 4,396,143 |
| 2010-06-15 | 2010-06-11 | 0.193 | 22,171,170 | -200,000 | 0.39% | 4,279,036 |
| 2010-06-09 | 2010-06-07 | 0.188 | 22,371,170 | -500,000 | 0.40% | 4,205,780 |
| 2010-06-02 | 2010-05-31 | 0.174 | 22,871,170 | -380,000 | 0.41% | 3,979,584 |
| 2010-05-26 | 2010-05-24 | 0.154 | 23,251,170 | +260,000 | 0.41% | 3,580,680 |
| 2010-05-24 | 2010-05-19 | 0.164 | 22,991,170 | -200,000 | 0.41% | 3,770,552 |
| 2010-05-20 | 2010-05-18 | 0.173 | 23,191,170 | -3,800,000 | 0.41% | 4,012,072 |
| 2010-05-18 | 2010-05-14 | 0.186 | 26,991,170 | +940,000 | 0.48% | 5,020,358 |
| 2010-05-17 | 2010-05-13 | 0.182 | 26,051,170 | +800,000 | 0.46% | 4,741,313 |
| 2010-05-14 | 2010-05-12 | 0.177 | 25,251,170 | +60,000 | 0.45% | 4,469,457 |
| 2010-05-13 | 2010-05-11 | 0.174 | 25,191,170 | -5,060,000 | 0.45% | 4,383,264 |
| 2010-05-12 | 2010-05-10 | 0.174 | 30,251,170 | -200,000 | 0.54% | 5,263,704 |
| 2010-05-11 | 2010-05-07 | 0.172 | 30,451,170 | +200,000 | 0.54% | 5,237,601 |
| 2010-05-10 | 2010-05-06 | 0.167 | 30,251,170 | +420,000 | 0.54% | 5,051,945 |
| 2010-05-07 | 2010-05-05 | 0.187 | 29,831,170 | +60,000 | 0.61% | 5,578,429 |
| 2010-05-06 | 2010-05-04 | 0.198 | 29,771,170 | -80,000 | 0.61% | 5,894,692 |
| 2010-05-05 | 2010-05-03 | 0.208 | 29,851,170 | +3,140,000 | 0.61% | 6,209,043 |
| 2010-04-29 | 2010-04-27 | 0.238 | 26,711,170 | +4,100,000 | 0.54% | 6,357,258 |
| 2010-04-28 | 2010-04-26 | 0.260 | 22,611,170 | +1,900,000 | 0.46% | 5,878,904 |
| 2010-04-27 | 2010-04-23 | 0.234 | 20,711,170 | +4,940,000 | 0.42% | 4,846,414 |
| 2010-04-26 | 2010-04-22 | 0.230 | 15,771,170 | -100,000 | 0.32% | 3,627,369 |
| 2010-04-22 | 2010-04-20 | 0.232 | 15,871,170 | -440,000 | 0.32% | 3,682,111 |
| 2010-04-20 | 2010-04-16 | 0.231 | 16,311,170 | +960,000 | 0.33% | 3,767,880 |
| 2010-04-19 | 2010-04-15 | 0.229 | 15,351,170 | -420,000 | 0.31% | 3,515,418 |
| 2010-04-16 | 2010-04-14 | 0.236 | 15,771,170 | +80,000 | 0.32% | 3,721,996 |
| 2010-04-15 | 2010-04-13 | 0.233 | 15,691,170 | +2,340,000 | 0.32% | 3,656,043 |
| 2010-04-14 | 2010-04-12 | 0.230 | 13,351,170 | -100,000 | 0.27% | 3,070,769 |
| 2010-04-09 | 2010-04-07 | 0.220 | 13,451,170 | +400,000 | 0.27% | 2,959,257 |
| 2010-03-30 | 2010-03-26 | 0.217 | 13,051,170 | -80,000 | 0.27% | 2,832,104 |
| 2010-03-22 | 2010-03-18 | 0.223 | 13,131,170 | +200,000 | 0.27% | 2,928,251 |
| 2010-03-17 | 2010-03-15 | 0.226 | 12,931,170 | -14,000 | 0.26% | 2,922,444 |
| 2010-03-16 | 2010-03-12 | 0.225 | 12,945,170 | -200,000 | 0.26% | 2,912,663 |
| 2010-03-12 | 2010-03-10 | 0.233 | 13,145,170 | +260,000 | 0.27% | 3,062,825 |
| 2010-03-11 | 2010-03-09 | 0.239 | 12,885,170 | -250,000 | 0.26% | 3,079,556 |
| 2010-03-09 | 2010-03-05 | 0.217 | 13,135,170 | +80,000 | 0.27% | 2,850,332 |
| 2010-03-08 | 2010-03-04 | 0.220 | 13,055,170 | +20,000 | 0.27% | 2,872,137 |
| 2010-02-26 | 2010-02-24 | 0.218 | 13,035,170 | +200,000 | 0.27% | 2,841,667 |
| 2010-02-24 | 2010-02-22 | 0.218 | 12,835,170 | +800,000 | 0.26% | 2,798,067 |
| 2010-02-12 | 2010-02-10 | 0.236 | 12,035,170 | +1,000,000 | 0.25% | 2,840,300 |
| 2010-02-10 | 2010-02-08 | 0.225 | 11,035,170 | -710,000 | 0.22% | 2,482,913 |
| 2010-02-08 | 2010-02-04 | 0.241 | 11,745,170 | -110,000 | 0.24% | 2,830,586 |
| 2010-02-04 | 2010-02-02 | 0.226 | 11,855,170 | +100,000 | 0.24% | 2,679,268 |
| 2010-02-02 | 2010-01-29 | 0.221 | 11,755,170 | -10,000 | 0.24% | 2,597,893 |
| 2010-01-29 | 2010-01-27 | 0.226 | 11,765,170 | +120,000 | 0.24% | 2,658,928 |
| 2010-01-28 | 2010-01-26 | 0.238 | 11,645,170 | -100,000 | 0.24% | 2,771,550 |
| 2010-01-27 | 2010-01-25 | 0.233 | 11,745,170 | -210,000 | 0.24% | 2,736,625 |
| 2010-01-26 | 2010-01-22 | 0.229 | 11,955,170 | +50,000 | 0.24% | 2,737,734 |
| 2010-01-25 | 2010-01-21 | 0.220 | 11,905,170 | -1,300,000 | 0.24% | 2,619,137 |
| 2010-01-20 | 2010-01-18 | 0.205 | 13,205,170 | +100,000 | 0.27% | 2,707,060 |
| 2010-01-15 | 2010-01-13 | 0.214 | 13,105,170 | +1,887,750 | 0.27% | 2,804,506 |
| 2010-01-14 | 2010-01-12 | 0.220 | 11,217,420 | +12,250 | 0.23% | 2,467,832 |
| 2010-01-11 | 2010-01-07 | 0.203 | 11,205,170 | -106,000 | 0.23% | 2,274,650 |
| 2010-01-08 | 2010-01-06 | 0.205 | 11,311,170 | +7,520,936 | 0.23% | 2,318,790 |
| 2009-12-23 | 2009-12-21 | 4.550 | 3,790,234 | -15,160,936 | 0.08% | 17,245,565 |
| 2009-12-22 | 2009-12-18 | 4.550 | 18,951,170 | +18,211,523 | 0.39% | 86,227,824 |
| 2009-12-21 | 2009-12-17 | 4.600 | 739,647 | +70,000 | 0.38% | 3,402,376 |
| 2009-12-17 | 2009-12-15 | 4.700 | 669,647 | -24,400 | 0.34% | 3,147,341 |
| 2009-12-15 | 2009-12-11 | 4.750 | 694,047 | -37,200 | 0.35% | 3,296,723 |
| 2009-12-14 | 2009-12-10 | 4.950 | 731,247 | -20,000 | 0.37% | 3,619,673 |
| 2009-12-09 | 2009-12-07 | 5.400 | 751,247 | -1,200 | 0.38% | 4,056,734 |
| 2009-12-08 | 2009-12-04 | 5.400 | 752,447 | -10,000 | 0.38% | 4,063,214 |
| 2009-12-07 | 2009-12-03 | 5.650 | 762,447 | -64,000 | 0.39% | 4,307,826 |
| 2009-12-04 | 2009-12-02 | 5.600 | 826,447 | +400 | 0.42% | 4,628,103 |
| 2009-12-02 | 2009-11-30 | 5.350 | 826,047 | -960 | 0.42% | 4,419,351 |
| 2009-12-01 | 2009-11-27 | 5.150 | 827,007 | +228,400 | 0.42% | 4,259,086 |
| 2009-11-27 | 2009-11-25 | 5.200 | 598,607 | -27,200 | 0.30% | 3,112,756 |
| 2009-11-26 | 2009-11-24 | 5.100 | 625,807 | -179,200 | 0.32% | 3,191,616 |
| 2009-11-25 | 2009-11-23 | 5.000 | 805,007 | -20,800 | 0.41% | 4,025,035 |
| 2009-11-24 | 2009-11-20 | 4.450 | 825,807 | -11,600 | 0.42% | 3,674,841 |
| 2009-11-23 | 2009-11-19 | 4.750 | 837,407 | -46,400 | 0.43% | 3,977,683 |
| 2009-11-20 | 2009-11-18 | 3.950 | 883,807 | +8,400 | 0.45% | 3,491,038 |
| 2009-11-19 | 2009-11-17 | 3.900 | 875,407 | +3,100 | 0.45% | 3,414,087 |
| 2009-11-17 | 2009-11-13 | 3.300 | 872,307 | -74,000 | 0.44% | 2,878,613 |
| 2009-11-10 | 2009-11-06 | 2.900 | 946,307 | -6,000 | 0.48% | 2,744,290 |
| 2009-11-09 | 2009-11-05 | 2.750 | 952,307 | -33,600 | 0.48% | 2,618,844 |
| 2009-10-20 | 2009-10-16 | 2.350 | 985,907 | +20,000 | 0.50% | 2,316,881 |
| 2009-10-15 | 2009-10-13 | 2.325 | 965,907 | +26,000 | 0.49% | 2,245,734 |
| 2009-10-08 | 2009-10-06 | 2.050 | 939,907 | +7,600 | 0.48% | 1,926,809 |
| 2009-10-05 | 2009-09-30 | 2.100 | 932,307 | +19,200 | 0.47% | 1,957,845 |
| 2009-09-14 | 2009-09-10 | 2.500 | 913,107 | -44,000 | 0.46% | 2,282,768 |
| 2009-09-07 | 2009-09-03 | 2.350 | 957,107 | +28,000 | 0.49% | 2,249,201 |
| 2009-09-04 | 2009-09-02 | 2.325 | 929,107 | +20,000 | 0.47% | 2,160,174 |
| 2009-09-01 | 2009-08-28 | 2.500 | 909,107 | +96,000 | 0.46% | 2,272,768 |
| 2009-08-26 | 2009-08-24 | 2.600 | 813,107 | +24,000 | 0.41% | 2,114,078 |
| 2009-08-25 | 2009-08-21 | 2.600 | 789,107 | +10,000 | 0.40% | 2,051,678 |
| 2009-08-24 | 2009-08-20 | 2.700 | 779,107 | +100,000 | 0.40% | 2,103,589 |
| 2009-08-19 | 2009-08-17 | 3.350 | 679,107 | +40,000 | 0.35% | 2,275,008 |
| 2009-08-17 | 2009-08-13 | 3.350 | 639,107 | -8,800 | 0.33% | 2,141,008 |
| 2009-08-14 | 2009-08-12 | 3.050 | 647,907 | +18,800 | 0.33% | 1,976,116 |
| 2009-08-12 | 2009-08-10 | 3.300 | 629,107 | +28,800 | 0.32% | 2,076,053 |
| 2009-08-10 | 2009-08-06 | 3.700 | 600,307 | -2,400 | 0.31% | 2,221,136 |
| 2009-08-06 | 2009-08-04 | 3.750 | 602,707 | -6,000 | 0.31% | 2,260,151 |
| 2009-08-05 | 2009-08-03 | 3.850 | 608,707 | +18,400 | 0.31% | 2,343,522 |
| 2009-08-04 | 2009-07-31 | 3.050 | 590,307 | -200 | 0.30% | 1,800,436 |
| 2009-07-31 | 2009-07-29 | 3.150 | 590,507 | -2,000 | 0.30% | 1,860,097 |
| 2009-07-30 | 2009-07-28 | 2.800 | 592,507 | -9,600 | 0.30% | 1,659,020 |
| 2009-07-23 | 2009-07-21 | 2.475 | 602,107 | -400 | 0.31% | 1,490,215 |
| 2009-06-19 | 2009-06-17 | 2.550 | 602,507 | -4,000 | 0.31% | 1,536,393 |
| 2009-06-16 | 2009-06-12 | 2.200 | 606,507 | -4,000 | 0.31% | 1,334,315 |
| 2009-06-05 | 2009-06-03 | 2.075 | 610,507 | -10,000 | 0.31% | 1,266,802 |
| 2009-05-29 | 2009-05-26 | 1.925 | 620,507 | -16,000 | 0.32% | 1,194,476 |
| 2009-05-26 | 2009-05-22 | 1.725 | 636,507 | -2,000 | 0.32% | 1,097,975 |
| 2009-05-14 | 2009-05-12 | 1.600 | 638,507 | -16,200 | 0.33% | 1,021,611 |
| 2009-04-06 | 2009-04-02 | 1.150 | 654,707 | -44,000 | 0.33% | 752,913 |
| 2009-03-30 | 2009-03-26 | 1.220 | 698,707 | -8,000 | 0.36% | 852,423 |
| 2009-03-09 | 2009-03-05 | 1.005 | 706,707 | -800 | 0.36% | 710,241 |
| 2008-12-12 | 2008-12-10 | 0.900 | 707,507 | -100,000 | 0.36% | 636,756 |
| 2008-12-11 | 2008-12-09 | 0.815 | 807,507 | -96,000 | 0.41% | 658,118 |
| 2008-11-13 | 2008-11-11 | 0.800 | 903,507 | -4,000 | 0.46% | 722,806 |
| 2008-11-11 | 2008-11-07 | 0.805 | 907,507 | +200,000 | 0.46% | 730,543 |
| 2008-08-08 | 2008-08-05 | 2.175 | 707,507 | -2,000 | 0.36% | 1,538,828 |
| 2008-07-31 | 2008-07-29 | 2.325 | 709,507 | -1,800 | 0.36% | 1,649,604 |
| 2008-07-21 | 2008-07-17 | 2.250 | 711,307 | -1,996 | 0.36% | 1,600,441 |
| 2008-07-17 | 2008-07-15 | 2.350 | 713,303 | -4,000 | 0.36% | 1,676,262 |
| 2008-07-08 | 2008-07-04 | 2.250 | 717,303 | -7,600 | 0.37% | 1,613,932 |
| 2008-06-23 | 2008-06-19 | 2.400 | 724,903 | -4,000 | 0.37% | 1,739,767 |
| 2008-06-13 | 2008-06-11 | 2.250 | 728,903 | +2,000 | 0.37% | 1,640,032 |
| 2008-06-02 | 2008-05-29 | 2.450 | 726,903 | -2,000 | 0.37% | 1,780,912 |
| 2008-05-28 | 2008-05-26 | 2.275 | 728,903 | -79,600 | 0.37% | 1,658,254 |
| 2008-05-23 | 2008-05-21 | 2.550 | 808,503 | +123,408 | 0.41% | 2,061,683 |
| 2008-05-21 | 2008-05-19 | 2.425 | 685,095 | +43,600 | 0.35% | 1,661,355 |
| 2008-03-26 | 2008-03-20 | 2.100 | 641,495 | -6,000 | 0.33% | 1,347,140 |
| 2008-03-19 | 2008-03-17 | 1.950 | 647,495 | -2,700 | 0.33% | 1,262,615 |
| 2008-03-10 | 2008-03-06 | 2.325 | 650,195 | -2,400 | 0.33% | 1,511,703 |
| 2008-02-11 | 2008-02-04 | 2.200 | 652,595 | -2,000 | 0.33% | 1,435,709 |
| 2008-02-04 | 2008-01-31 | 2.275 | 654,595 | -4,000 | 0.33% | 1,489,204 |
| 2008-01-29 | 2008-01-25 | 2.550 | 658,595 | +2,000 | 0.34% | 1,679,417 |
| 2008-01-16 | 2008-01-14 | 3.250 | 656,595 | -2,400 | 0.33% | 2,133,934 |
| 2008-01-15 | 2008-01-11 | 3.350 | 658,995 | +28,000 | 0.34% | 2,207,633 |
| 2008-01-14 | 2008-01-10 | 3.050 | 630,995 | -25,200 | 0.32% | 1,924,535 |
| 2008-01-11 | 2008-01-09 | 3.050 | 656,195 | +23,200 | 0.33% | 2,001,395 |
| 2008-01-10 | 2008-01-08 | 2.500 | 632,995 | -40,400 | 0.32% | 1,582,488 |
| 2008-01-09 | 2008-01-07 | 2.425 | 673,395 | +12,000 | 0.34% | 1,632,983 |
| 2008-01-08 | 2008-01-04 | 2.475 | 661,395 | -60,000 | 0.34% | 1,636,953 |
| 2008-01-04 | 2008-01-02 | 2.475 | 721,395 | -9,600 | 0.37% | 1,785,453 |
| 2008-01-02 | 2007-12-27 | 2.125 | 730,995 | -6,000 | 0.37% | 1,553,364 |
| 2007-12-20 | 2007-12-18 | 1.975 | 736,995 | -9,200 | 0.38% | 1,455,565 |
| 2007-12-19 | 2007-12-17 | 1.900 | 746,195 | +7,600 | 0.38% | 1,417,771 |
| 2007-12-12 | 2007-12-10 | 2.350 | 738,595 | +6,000 | 0.38% | 1,735,698 |
| 2007-12-05 | 2007-12-03 | 2.450 | 732,595 | +8,784 | 0.37% | 1,794,858 |
| 2007-11-26 | 2007-11-22 | 2.350 | 723,811 | +40,400 | 0.37% | 1,700,956 |
| 2007-11-19 | 2007-11-15 | 2.850 | 683,411 | +2,000 | 0.35% | 1,947,721 |
| 2007-11-14 | 2007-11-12 | 2.900 | 681,411 | -6,800 | 0.35% | 1,976,092 |
| 2007-11-13 | 2007-11-09 | 3.000 | 688,211 | +2,000 | 0.35% | 2,064,633 |
| 2007-11-09 | 2007-11-07 | 3.050 | 686,211 | +6,000 | 0.35% | 2,092,944 |
| 2007-11-08 | 2007-11-06 | 3.250 | 680,211 | +8,000 | 0.35% | 2,210,686 |
| 2007-11-07 | 2007-11-05 | 3.200 | 672,211 | -28,400 | 0.34% | 2,151,075 |
| 2007-11-06 | 2007-11-02 | 3.450 | 700,611 | -20,000 | 0.36% | 2,417,108 |
| 2007-11-05 | 2007-11-01 | 3.300 | 720,611 | +14,000 | 0.37% | 2,378,016 |
| 2007-11-02 | 2007-10-31 | 3.700 | 706,611 | -12,800 | 0.36% | 2,614,461 |
| 2007-11-01 | 2007-10-30 | 3.750 | 719,411 | +7,600 | 0.37% | 2,697,791 |
| 2007-10-31 | 2007-10-29 | 3.000 | 711,811 | +16,000 | 0.36% | 2,135,433 |
| 2007-10-30 | 2007-10-26 | 2.850 | 695,811 | +11,200 | 0.35% | 1,983,061 |
| 2007-10-29 | 2007-10-25 | 3.100 | 684,611 | +8,000 | 0.35% | 2,122,294 |
| 2007-10-24 | 2007-10-22 | 2.750 | 676,611 | -6,800 | 0.34% | 1,860,680 |
| 2007-10-23 | 2007-10-18 | 2.950 | 683,411 | -7,200 | 0.35% | 2,016,062 |
| 2007-10-22 | 2007-10-17 | 3.000 | 690,611 | -400 | 0.35% | 2,071,833 |
| 2007-10-18 | 2007-10-16 | 2.900 | 691,011 | +4,000 | 0.35% | 2,003,932 |
| 2007-10-17 | 2007-10-15 | 3.150 | 687,011 | -14,000 | 0.35% | 2,164,085 |
| 2007-10-16 | 2007-10-12 | 3.300 | 701,011 | -41,200 | 0.36% | 2,313,336 |
| 2007-10-15 | 2007-10-11 | 3.500 | 742,211 | -8,000 | 0.38% | 2,597,739 |
| 2007-10-12 | 2007-10-10 | 3.300 | 750,211 | +8,000 | 0.38% | 2,475,696 |
| 2007-10-11 | 2007-10-09 | 3.400 | 742,211 | -5,200 | 0.38% | 2,523,517 |
| 2007-10-10 | 2007-10-08 | 3.600 | 747,411 | -6,800 | 0.38% | 2,690,680 |
| 2007-10-09 | 2007-10-05 | 3.550 | 754,211 | -210,800 | 0.38% | 2,677,449 |
| 2007-10-08 | 2007-10-04 | 3.100 | 965,011 | -97,200 | 0.49% | 2,991,534 |
| 2007-10-05 | 2007-10-03 | 3.100 | 1,062,211 | -4,000 | 0.54% | 3,292,854 |
| 2007-10-04 | 2007-10-02 | 3.450 | 1,066,211 | -95,600 | 0.54% | 3,678,428 |
| 2007-10-03 | 2007-09-28 | 3.800 | 1,161,811 | +400 | 0.59% | 4,414,882 |
| 2007-10-02 | 2007-09-27 | 3.850 | 1,161,411 | -19,200 | 0.59% | 4,471,432 |
| 2007-09-28 | 2007-09-25 | 4.050 | 1,180,611 | +158,000 | 0.60% | 4,781,475 |
| 2007-09-27 | 2007-09-24 | 3.950 | 1,022,611 | +242,000 | 0.52% | 4,039,313 |
| 2007-09-25 | 2007-09-21 | 4.250 | 780,611 | -29,600 | 0.40% | 3,317,597 |
| 2007-09-24 | 2007-09-20 | 4.300 | 810,211 | +31,400 | 0.41% | 3,483,907 |
| 2007-09-21 | 2007-09-19 | 4.250 | 778,811 | -10,000 | 0.40% | 3,309,947 |
| 2007-09-20 | 2007-09-18 | 4.350 | 788,811 | +10,000 | 0.40% | 3,431,328 |
| 2007-09-19 | 2007-09-17 | 4.450 | 778,811 | -2,000 | 0.40% | 3,465,709 |
| 2007-09-18 | 2007-09-14 | 4.400 | 780,811 | +6,800 | 0.40% | 3,435,568 |
| 2007-09-17 | 2007-09-13 | 4.550 | 774,011 | +10,000 | 0.39% | 3,521,750 |
| 2007-09-13 | 2007-09-11 | 4.700 | 764,011 | +12,800 | 0.39% | 3,590,852 |
| 2007-09-12 | 2007-09-10 | 4.800 | 751,211 | +14,000 | 0.38% | 3,605,813 |
| 2007-09-11 | 2007-09-07 | 4.500 | 737,211 | +8,000 | 0.38% | 3,317,450 |
| 2007-09-07 | 2007-09-05 | 4.600 | 729,211 | +2,000 | 0.37% | 3,354,371 |
| 2007-09-06 | 2007-09-04 | 4.600 | 727,211 | +400 | 0.37% | 3,345,171 |
| 2007-09-05 | 2007-09-03 | 4.800 | 726,811 | +6,000 | 0.37% | 3,488,693 |
| 2007-09-04 | 2007-08-31 | 5.000 | 720,811 | +6,000 | 0.37% | 3,604,055 |
| 2007-09-03 | 2007-08-30 | 5.050 | 714,811 | -1,200 | 0.36% | 3,609,796 |
| 2007-08-31 | 2007-08-29 | 5.050 | 716,011 | +20,000 | 0.36% | 3,615,856 |
| 2007-08-30 | 2007-08-28 | 5.150 | 696,011 | +9,200 | 0.35% | 3,584,457 |
| 2007-08-29 | 2007-08-27 | 5.500 | 686,811 | +18,000 | 0.35% | 3,777,461 |
| 2007-08-28 | 2007-08-24 | 5.300 | 668,811 | -11,600 | 0.34% | 3,544,698 |
| 2007-08-27 | 2007-08-23 | 4.900 | 680,411 | +20,800 | 0.35% | 3,334,014 |
| 2007-08-24 | 2007-08-22 | 4.925 | 659,611 | +36,000 | 0.34% | 3,248,669 |
| 2007-08-23 | 2007-08-21 | 5.026 | 623,611 | +11,141 | 0.32% | 3,134,045 |
| 2007-08-22 | 2007-08-20 | 5.176 | 612,470 | +5,969 | 0.31% | 3,170,396 |
| 2007-08-21 | 2007-08-17 | 4.825 | 606,501 | +1,990 | 0.31% | 2,926,134 |
| 2007-08-20 | 2007-08-16 | 5.277 | 604,511 | -15,122 | 0.31% | 3,189,958 |
| 2007-08-17 | 2007-08-15 | 5.729 | 619,633 | +9,949 | 0.32% | 3,550,020 |
| 2007-08-16 | 2007-08-14 | 5.176 | 609,684 | -37,806 | 0.31% | 3,155,975 |
| 2007-08-15 | 2007-08-13 | 4.975 | 647,490 | +13,928 | 0.33% | 3,221,512 |
| 2007-08-14 | 2007-08-10 | 4.825 | 633,562 | +5,174 | 0.32% | 3,056,693 |
| 2007-08-13 | 2007-08-09 | 5.126 | 628,388 | +23,479 | 0.32% | 3,221,214 |
| 2007-08-10 | 2007-08-08 | 4.523 | 604,909 | +53,725 | 0.31% | 2,736,050 |
| 2007-08-09 | 2007-08-07 | 4.171 | 551,184 | +59,694 | 0.28% | 2,299,144 |
| 2007-08-08 | 2007-08-06 | 5.026 | 491,490 | -796 | 0.25% | 2,470,052 |
| 2007-08-07 | 2007-08-03 | 6.533 | 492,286 | +30,245 | 0.25% | 3,216,269 |
| 2007-08-06 | 2007-08-02 | 6.584 | 462,041 | +3,581 | 0.24% | 3,041,888 |
| 2007-08-03 | 2007-08-01 | 7.237 | 458,460 | +13,531 | 0.23% | 3,317,840 |
| 2007-08-02 | 2007-07-31 | 8.091 | 444,929 | +11,541 | 0.23% | 3,600,046 |
| 2007-08-01 | 2007-07-30 | 7.991 | 433,388 | -13,929 | 0.22% | 3,463,103 |
| 2007-07-31 | 2007-07-27 | 7.739 | 447,317 | -10,745 | 0.23% | 3,462,004 |
| 2007-07-30 | 2007-07-26 | 8.544 | 458,062 | +21,888 | 0.23% | 3,913,494 |
| 2007-07-27 | 2007-07-25 | 8.393 | 436,174 | -1,194 | 0.22% | 3,660,730 |
| 2007-07-26 | 2007-07-24 | 8.594 | 437,368 | -132,520 | 0.22% | 3,758,673 |
| 2007-07-25 | 2007-07-23 | 7.136 | 569,888 | +129,336 | 0.29% | 4,066,955 |
| 2007-07-24 | 2007-07-20 | 7.136 | 440,552 | +61,883 | 0.23% | 3,143,960 |
| 2007-07-23 | 2007-07-19 | 6.483 | 378,669 | -209,907 | 0.19% | 2,454,940 |
| 2007-07-20 | 2007-07-18 | 6.986 | 588,576 | -214,357 | 0.30% | 4,111,581 |
| 2007-07-19 | 2007-07-17 | 5.327 | 802,933 | +25,867 | 0.41% | 4,277,368 |
| 2007-07-18 | 2007-07-16 | 5.227 | 777,066 | +48,949 | 0.40% | 4,061,465 |
| 2007-07-17 | 2007-07-13 | 4.875 | 728,117 | -21,689 | 0.37% | 3,549,477 |
| 2007-07-16 | 2007-07-12 | 5.026 | 749,806 | -8,357 | 0.38% | 3,768,256 |
| 2007-07-13 | 2007-07-11 | 4.875 | 758,163 | -45,367 | 0.39% | 3,695,947 |
| 2007-07-12 | 2007-07-10 | 4.825 | 803,530 | -52,531 | 0.41% | 3,876,723 |
| 2007-07-11 | 2007-07-09 | 4.774 | 856,061 | +1,592 | 0.44% | 4,087,143 |
| 2007-07-09 | 2007-07-05 | 4.473 | 854,469 | +6,367 | 0.44% | 3,821,886 |
| 2007-07-06 | 2007-07-04 | 4.523 | 848,102 | +111,429 | 0.43% | 3,836,031 |
| 2007-07-05 | 2007-07-03 | 4.523 | 736,673 | +37,607 | 0.38% | 3,332,029 |
| 2007-07-04 | 2007-06-29 | 4.372 | 699,066 | -56,908 | 0.36% | 3,056,532 |
| 2007-07-03 | 2007-06-28 | 4.674 | 755,974 | +29,051 | 0.39% | 3,533,306 |
| 2007-06-29 | 2007-06-27 | 5.076 | 726,923 | +31,439 | 0.41% | 3,689,787 |
| 2007-06-28 | 2007-06-26 | 5.076 | 695,484 | -9,153 | 0.39% | 3,530,205 |
| 2007-06-27 | 2007-06-25 | 5.528 | 704,637 | +151,224 | 0.40% | 3,895,378 |
| 2007-06-26 | 2007-06-22 | 5.729 | 553,413 | 0.31% | 3,170,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy