History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 18,600,000 | +0 | 0.31% | 1,729,800 |
| 2025-10-13 | 2025-10-09 | 0.093 | 18,600,000 | +0 | 0.31% | 1,729,800 |
| 2025-10-10 | 2025-10-08 | 0.092 | 18,600,000 | +0 | 0.31% | 1,711,200 |
| 2025-10-09 | 2025-10-06 | 0.092 | 18,600,000 | +0 | 0.31% | 1,711,200 |
| 2025-10-08 | 2025-10-03 | 0.092 | 18,600,000 | +0 | 0.31% | 1,711,200 |
| 2025-10-06 | 2025-10-02 | 0.090 | 18,600,000 | +0 | 0.31% | 1,674,000 |
| 2025-10-03 | 2025-09-30 | 0.089 | 18,600,000 | +0 | 0.31% | 1,655,400 |
| 2025-10-02 | 2025-09-29 | 0.090 | 18,600,000 | +0 | 0.31% | 1,674,000 |
| 2025-09-30 | 2025-09-26 | 0.088 | 18,600,000 | +0 | 0.31% | 1,636,800 |
| 2025-09-29 | 2025-09-25 | 0.086 | 18,600,000 | +0 | 0.31% | 1,599,600 |
| 2025-09-26 | 2025-09-24 | 0.086 | 18,600,000 | +0 | 0.31% | 1,599,600 |
| 2025-09-25 | 2025-09-23 | 0.085 | 18,600,000 | +0 | 0.31% | 1,581,000 |
| 2025-09-24 | 2025-09-22 | 0.090 | 18,600,000 | +0 | 0.31% | 1,674,000 |
| 2025-09-23 | 2025-09-19 | 0.088 | 18,600,000 | +0 | 0.31% | 1,636,800 |
| 2025-09-22 | 2025-09-18 | 0.088 | 18,600,000 | +0 | 0.31% | 1,636,800 |
| 2025-09-19 | 2025-09-17 | 0.090 | 18,600,000 | +0 | 0.31% | 1,674,000 |
| 2025-09-18 | 2025-09-16 | 0.089 | 18,600,000 | +0 | 0.31% | 1,655,400 |
| 2025-09-17 | 2025-09-15 | 0.089 | 18,600,000 | +0 | 0.31% | 1,655,400 |
| 2025-09-16 | 2025-09-12 | 0.091 | 18,600,000 | +0 | 0.31% | 1,692,600 |
| 2025-09-15 | 2025-09-11 | 0.092 | 18,600,000 | +0 | 0.31% | 1,711,200 |
| 2025-09-12 | 2025-09-10 | 0.091 | 18,600,000 | +0 | 0.31% | 1,692,600 |
| 2025-09-11 | 2025-09-09 | 0.090 | 18,600,000 | +0 | 0.31% | 1,674,000 |
| 2025-09-10 | 2025-09-08 | 0.091 | 18,600,000 | +0 | 0.31% | 1,692,600 |
| 2025-09-09 | 2025-09-05 | 0.092 | 18,600,000 | +0 | 0.31% | 1,711,200 |
| 2025-09-08 | 2025-09-04 | 0.091 | 18,600,000 | +0 | 0.31% | 1,692,600 |
| 2025-09-05 | 2025-09-03 | 0.094 | 18,600,000 | +0 | 0.31% | 1,748,400 |
| 2025-09-04 | 2025-09-02 | 0.096 | 18,600,000 | +0 | 0.31% | 1,785,600 |
| 2025-09-03 | 2025-09-01 | 0.097 | 18,600,000 | +0 | 0.31% | 1,804,200 |
| 2025-09-02 | 2025-08-29 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-09-01 | 2025-08-28 | 0.097 | 18,600,000 | +0 | 0.31% | 1,804,200 |
| 2025-08-29 | 2025-08-27 | 0.094 | 18,600,000 | +0 | 0.31% | 1,748,400 |
| 2025-08-28 | 2025-08-26 | 0.095 | 18,600,000 | +0 | 0.31% | 1,767,000 |
| 2025-08-27 | 2025-08-25 | 0.092 | 18,600,000 | +0 | 0.31% | 1,711,200 |
| 2025-08-26 | 2025-08-22 | 0.100 | 18,600,000 | +0 | 0.31% | 1,860,000 |
| 2025-08-25 | 2025-08-21 | 0.096 | 18,600,000 | +0 | 0.31% | 1,785,600 |
| 2025-08-22 | 2025-08-20 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-08-21 | 2025-08-19 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-08-20 | 2025-08-18 | 0.098 | 18,600,000 | +0 | 0.31% | 1,822,800 |
| 2025-08-19 | 2025-08-15 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-08-18 | 2025-08-14 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-08-15 | 2025-08-13 | 0.100 | 18,600,000 | +0 | 0.31% | 1,860,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 18,600,000 | +0 | 0.31% | 1,860,000 |
| 2025-08-13 | 2025-08-11 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-08-12 | 2025-08-08 | 0.103 | 18,600,000 | +0 | 0.31% | 1,915,800 |
| 2025-08-11 | 2025-08-07 | 0.105 | 18,600,000 | +0 | 0.31% | 1,953,000 |
| 2025-08-08 | 2025-08-06 | 0.095 | 18,600,000 | +0 | 0.31% | 1,767,000 |
| 2025-08-07 | 2025-08-05 | 0.096 | 18,600,000 | +0 | 0.31% | 1,785,600 |
| 2025-08-06 | 2025-08-04 | 0.096 | 18,600,000 | +0 | 0.31% | 1,785,600 |
| 2025-08-05 | 2025-08-01 | 0.096 | 18,600,000 | +0 | 0.31% | 1,785,600 |
| 2025-08-04 | 2025-07-31 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-08-01 | 2025-07-30 | 0.104 | 18,600,000 | +0 | 0.31% | 1,934,400 |
| 2025-07-31 | 2025-07-29 | 0.100 | 18,600,000 | +0 | 0.31% | 1,860,000 |
| 2025-07-30 | 2025-07-28 | 0.106 | 18,600,000 | +0 | 0.31% | 1,971,600 |
| 2025-07-29 | 2025-07-25 | 0.095 | 18,600,000 | +0 | 0.31% | 1,767,000 |
| 2025-07-28 | 2025-07-24 | 0.097 | 18,600,000 | +0 | 0.31% | 1,804,200 |
| 2025-07-25 | 2025-07-23 | 0.098 | 18,600,000 | +0 | 0.31% | 1,822,800 |
| 2025-07-24 | 2025-07-22 | 0.104 | 18,600,000 | +0 | 0.31% | 1,934,400 |
| 2025-07-23 | 2025-07-21 | 0.104 | 18,600,000 | +0 | 0.31% | 1,934,400 |
| 2025-07-22 | 2025-07-18 | 0.092 | 18,600,000 | +0 | 0.31% | 1,711,200 |
| 2025-07-21 | 2025-07-17 | 0.095 | 18,600,000 | +0 | 0.31% | 1,767,000 |
| 2025-07-18 | 2025-07-16 | 0.095 | 18,600,000 | +0 | 0.31% | 1,767,000 |
| 2025-07-17 | 2025-07-15 | 0.095 | 18,600,000 | +0 | 0.31% | 1,767,000 |
| 2025-07-16 | 2025-07-14 | 0.095 | 18,600,000 | +0 | 0.31% | 1,767,000 |
| 2025-07-15 | 2025-07-11 | 0.098 | 18,600,000 | +0 | 0.31% | 1,822,800 |
| 2025-07-14 | 2025-07-10 | 0.098 | 18,600,000 | +0 | 0.31% | 1,822,800 |
| 2025-07-11 | 2025-07-09 | 0.094 | 18,600,000 | +0 | 0.31% | 1,748,400 |
| 2025-07-10 | 2025-07-08 | 0.095 | 18,600,000 | +0 | 0.31% | 1,767,000 |
| 2025-07-09 | 2025-07-07 | 0.097 | 18,600,000 | +0 | 0.31% | 1,804,200 |
| 2025-07-08 | 2025-07-04 | 0.100 | 18,600,000 | +0 | 0.31% | 1,860,000 |
| 2025-07-07 | 2025-07-03 | 0.106 | 18,600,000 | +0 | 0.31% | 1,971,600 |
| 2025-07-04 | 2025-07-02 | 0.102 | 18,600,000 | +0 | 0.31% | 1,897,200 |
| 2025-07-03 | 2025-06-30 | 0.103 | 18,600,000 | +0 | 0.31% | 1,915,800 |
| 2025-07-02 | 2025-06-27 | 0.103 | 18,600,000 | +0 | 0.31% | 1,915,800 |
| 2025-06-30 | 2025-06-26 | 0.104 | 18,600,000 | +0 | 0.31% | 1,934,400 |
| 2025-06-27 | 2025-06-25 | 0.094 | 18,600,000 | +0 | 0.31% | 1,748,400 |
| 2025-06-26 | 2025-06-24 | 0.094 | 18,600,000 | +0 | 0.31% | 1,748,400 |
| 2025-06-25 | 2025-06-23 | 0.094 | 18,600,000 | +0 | 0.31% | 1,748,400 |
| 2025-06-24 | 2025-06-20 | 0.093 | 18,600,000 | +0 | 0.31% | 1,729,800 |
| 2025-06-23 | 2025-06-19 | 0.090 | 18,600,000 | +0 | 0.31% | 1,674,000 |
| 2025-06-20 | 2025-06-18 | 0.098 | 18,600,000 | +0 | 0.31% | 1,822,800 |
| 2025-06-19 | 2025-06-17 | 0.098 | 18,600,000 | +0 | 0.31% | 1,822,800 |
| 2025-06-18 | 2025-06-16 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-06-17 | 2025-06-13 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-06-16 | 2025-06-12 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-06-13 | 2025-06-11 | 0.100 | 18,600,000 | +0 | 0.31% | 1,860,000 |
| 2025-06-12 | 2025-06-10 | 0.103 | 18,600,000 | +0 | 0.31% | 1,915,800 |
| 2025-06-11 | 2025-06-09 | 0.100 | 18,600,000 | +0 | 0.31% | 1,860,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 18,600,000 | +0 | 0.31% | 1,860,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 18,600,000 | +0 | 0.31% | 1,860,000 |
| 2025-06-06 | 2025-06-04 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-06-05 | 2025-06-03 | 0.095 | 18,600,000 | +0 | 0.31% | 1,767,000 |
| 2025-06-04 | 2025-06-02 | 0.102 | 18,600,000 | +0 | 0.31% | 1,897,200 |
| 2025-06-03 | 2025-05-30 | 0.102 | 18,600,000 | +0 | 0.31% | 1,897,200 |
| 2025-06-02 | 2025-05-29 | 0.097 | 18,600,000 | +0 | 0.31% | 1,804,200 |
| 2025-05-30 | 2025-05-28 | 0.094 | 18,600,000 | +0 | 0.31% | 1,748,400 |
| 2025-05-29 | 2025-05-27 | 0.098 | 18,600,000 | +0 | 0.31% | 1,822,800 |
| 2025-05-28 | 2025-05-26 | 0.095 | 18,600,000 | +0 | 0.31% | 1,767,000 |
| 2025-05-27 | 2025-05-23 | 0.095 | 18,600,000 | +0 | 0.31% | 1,767,000 |
| 2025-05-26 | 2025-05-22 | 0.095 | 18,600,000 | +0 | 0.31% | 1,767,000 |
| 2025-05-23 | 2025-05-21 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-05-22 | 2025-05-20 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-05-21 | 2025-05-19 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-05-20 | 2025-05-16 | 0.101 | 18,600,000 | +0 | 0.31% | 1,878,600 |
| 2025-05-19 | 2025-05-15 | 0.101 | 18,600,000 | +0 | 0.31% | 1,878,600 |
| 2025-05-16 | 2025-05-14 | 0.102 | 18,600,000 | +0 | 0.31% | 1,897,200 |
| 2025-05-15 | 2025-05-13 | 0.103 | 18,600,000 | +0 | 0.31% | 1,915,800 |
| 2025-05-14 | 2025-05-12 | 0.104 | 18,600,000 | +0 | 0.31% | 1,934,400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 18,600,000 | +0 | 0.31% | 1,860,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 18,600,000 | +0 | 0.31% | 1,860,000 |
| 2025-05-09 | 2025-05-07 | 0.096 | 18,600,000 | +0 | 0.31% | 1,785,600 |
| 2025-05-08 | 2025-05-06 | 0.096 | 18,600,000 | +0 | 0.31% | 1,785,600 |
| 2025-05-07 | 2025-05-02 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-05-06 | 2025-04-30 | 0.100 | 18,600,000 | +0 | 0.31% | 1,860,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 18,600,000 | +0 | 0.31% | 1,860,000 |
| 2025-04-30 | 2025-04-28 | 0.095 | 18,600,000 | +0 | 0.31% | 1,767,000 |
| 2025-04-29 | 2025-04-25 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-04-28 | 2025-04-24 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-04-25 | 2025-04-23 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-04-24 | 2025-04-22 | 0.098 | 18,600,000 | +0 | 0.31% | 1,822,800 |
| 2025-04-23 | 2025-04-17 | 0.085 | 18,600,000 | +0 | 0.31% | 1,581,000 |
| 2025-04-22 | 2025-04-16 | 0.092 | 18,600,000 | +0 | 0.31% | 1,711,200 |
| 2025-04-17 | 2025-04-15 | 0.094 | 18,600,000 | +0 | 0.31% | 1,748,400 |
| 2025-04-16 | 2025-04-14 | 0.100 | 18,600,000 | +0 | 0.31% | 1,860,000 |
| 2025-04-15 | 2025-04-11 | 0.093 | 18,600,000 | +0 | 0.31% | 1,729,800 |
| 2025-04-14 | 2025-04-10 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-04-11 | 2025-04-09 | 0.093 | 18,600,000 | +0 | 0.31% | 1,729,800 |
| 2025-04-10 | 2025-04-08 | 0.090 | 18,600,000 | +0 | 0.31% | 1,674,000 |
| 2025-04-09 | 2025-04-07 | 0.095 | 18,600,000 | +0 | 0.31% | 1,767,000 |
| 2025-04-08 | 2025-04-03 | 0.100 | 18,600,000 | +0 | 0.31% | 1,860,000 |
| 2025-04-07 | 2025-04-02 | 0.082 | 18,600,000 | +0 | 0.31% | 1,525,200 |
| 2025-04-03 | 2025-04-01 | 0.083 | 18,600,000 | +0 | 0.31% | 1,543,800 |
| 2025-04-02 | 2025-03-31 | 0.083 | 18,600,000 | +0 | 0.31% | 1,543,800 |
| 2025-04-01 | 2025-03-28 | 0.085 | 18,600,000 | +0 | 0.31% | 1,581,000 |
| 2025-03-31 | 2025-03-27 | 0.090 | 18,600,000 | +0 | 0.31% | 1,674,000 |
| 2025-03-28 | 2025-03-26 | 0.096 | 18,600,000 | +0 | 0.31% | 1,785,600 |
| 2025-03-27 | 2025-03-25 | 0.089 | 18,600,000 | +0 | 0.31% | 1,655,400 |
| 2025-03-26 | 2025-03-24 | 0.089 | 18,600,000 | +0 | 0.31% | 1,655,400 |
| 2025-03-25 | 2025-03-21 | 0.090 | 18,600,000 | +0 | 0.31% | 1,674,000 |
| 2025-03-24 | 2025-03-20 | 0.096 | 18,600,000 | +0 | 0.31% | 1,785,600 |
| 2025-03-21 | 2025-03-19 | 0.096 | 18,600,000 | +0 | 0.31% | 1,785,600 |
| 2025-03-20 | 2025-03-18 | 0.096 | 18,600,000 | +0 | 0.31% | 1,785,600 |
| 2025-03-19 | 2025-03-17 | 0.096 | 18,600,000 | +0 | 0.31% | 1,785,600 |
| 2025-03-18 | 2025-03-14 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-03-17 | 2025-03-13 | 0.100 | 18,600,000 | +0 | 0.31% | 1,860,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 18,600,000 | +0 | 0.31% | 1,674,000 |
| 2025-03-13 | 2025-03-11 | 0.098 | 18,600,000 | +0 | 0.31% | 1,822,800 |
| 2025-03-12 | 2025-03-10 | 0.098 | 18,600,000 | +0 | 0.31% | 1,822,800 |
| 2025-03-11 | 2025-03-07 | 0.098 | 18,600,000 | +0 | 0.31% | 1,822,800 |
| 2025-03-10 | 2025-03-06 | 0.098 | 18,600,000 | +0 | 0.31% | 1,822,800 |
| 2025-03-07 | 2025-03-05 | 0.109 | 18,600,000 | +0 | 0.31% | 2,027,400 |
| 2025-03-06 | 2025-03-04 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-03-05 | 2025-03-03 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-03-04 | 2025-02-28 | 0.099 | 18,600,000 | +0 | 0.31% | 1,841,400 |
| 2025-03-03 | 2025-02-27 | 0.089 | 18,600,000 | -460,000 | 0.31% | 1,655,400 |
| 2025-02-27 | 2025-02-25 | 0.109 | 19,060,000 | -120,000 | 0.32% | 2,077,540 |
| 2025-02-26 | 2025-02-24 | 0.096 | 19,180,000 | -60,000 | 0.32% | 1,841,280 |
| 2025-02-25 | 2025-02-21 | 0.082 | 19,240,000 | -20,000 | 0.32% | 1,577,680 |
| 2025-02-18 | 2025-02-14 | 0.100 | 19,260,000 | -100,000 | 0.33% | 1,926,000 |
| 2025-02-06 | 2025-02-04 | 0.090 | 19,360,000 | -132,958 | 0.33% | 1,742,400 |
| 2025-02-05 | 2025-02-03 | 0.083 | 19,492,958 | -120,000 | 0.33% | 1,617,916 |
| 2025-02-04 | 2025-01-28 | 0.073 | 19,612,958 | -120,000 | 0.33% | 1,431,746 |
| 2025-02-03 | 2025-01-24 | 0.070 | 19,732,958 | -867,042 | 0.33% | 1,381,307 |
| 2025-01-24 | 2025-01-22 | 0.084 | 20,600,000 | -132,958 | 0.35% | 1,730,400 |
| 2025-01-23 | 2025-01-21 | 0.084 | 20,732,958 | -267,042 | 0.35% | 1,741,568 |
| 2025-01-20 | 2025-01-16 | 0.085 | 21,000,000 | -100,000 | 0.35% | 1,785,000 |
| 2025-01-17 | 2025-01-15 | 0.085 | 21,100,000 | -60,000 | 0.36% | 1,793,500 |
| 2025-01-16 | 2025-01-14 | 0.092 | 21,160,000 | -20,000 | 0.36% | 1,946,720 |
| 2025-01-08 | 2025-01-06 | 0.090 | 21,180,000 | -132,958 | 0.36% | 1,906,200 |
| 2025-01-07 | 2025-01-03 | 0.087 | 21,312,958 | -987,042 | 0.36% | 1,854,227 |
| 2024-12-30 | 2024-12-24 | 0.098 | 22,300,000 | -100,000 | 0.38% | 2,185,400 |
| 2024-12-27 | 2024-12-20 | 0.093 | 22,400,000 | -80,000 | 0.38% | 2,083,200 |
| 2024-12-23 | 2024-12-19 | 0.093 | 22,480,000 | -160,000 | 0.38% | 2,090,640 |
| 2024-12-20 | 2024-12-18 | 0.097 | 22,640,000 | -740,000 | 0.38% | 2,196,080 |
| 2024-12-17 | 2024-12-13 | 0.100 | 23,380,000 | -1,139,958 | 0.39% | 2,338,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 24,519,958 | +19,958 | 0.41% | 2,451,996 |
| 2024-12-13 | 2024-12-11 | 0.101 | 24,500,000 | -260,000 | 0.41% | 2,474,500 |
| 2024-12-10 | 2024-12-06 | 0.101 | 24,760,000 | -132,958 | 0.42% | 2,500,760 |
| 2024-12-09 | 2024-12-05 | 0.100 | 24,892,958 | -147,042 | 0.42% | 2,489,296 |
| 2024-12-06 | 2024-12-04 | 0.102 | 25,040,000 | -540,958 | 0.42% | 2,554,080 |
| 2024-12-05 | 2024-12-03 | 0.100 | 25,580,958 | -199,042 | 0.43% | 2,558,096 |
| 2024-12-04 | 2024-12-02 | 0.110 | 25,780,000 | -140,000 | 0.44% | 2,835,800 |
| 2024-12-03 | 2024-11-29 | 0.116 | 25,920,000 | -20,000 | 0.44% | 3,006,720 |
| 2024-12-02 | 2024-11-28 | 0.110 | 25,940,000 | -855,958 | 0.44% | 2,853,400 |
| 2024-11-29 | 2024-11-27 | 0.096 | 26,795,958 | -240,000 | 0.45% | 2,572,412 |
| 2024-11-28 | 2024-11-26 | 0.097 | 27,035,958 | -84,042 | 0.46% | 2,622,488 |
| 2024-11-26 | 2024-11-22 | 0.102 | 27,120,000 | -40,000 | 0.46% | 2,766,240 |
| 2024-11-22 | 2024-11-20 | 0.111 | 27,160,000 | -135,000 | 0.46% | 3,014,760 |
| 2024-11-21 | 2024-11-19 | 0.100 | 27,295,000 | -25,000 | 0.46% | 2,729,500 |
| 2024-11-20 | 2024-11-18 | 0.098 | 27,320,000 | -140,000 | 0.46% | 2,677,360 |
| 2024-11-14 | 2024-11-12 | 0.107 | 27,460,000 | -149,958 | 0.46% | 2,938,220 |
| 2024-11-13 | 2024-11-11 | 0.109 | 27,609,958 | -243,000 | 0.47% | 3,009,485 |
| 2024-11-12 | 2024-11-08 | 0.100 | 27,852,958 | -27,042 | 0.47% | 2,785,296 |
| 2024-11-08 | 2024-11-06 | 0.107 | 27,880,000 | -100,000 | 0.47% | 2,983,160 |
| 2024-11-07 | 2024-11-05 | 0.107 | 27,980,000 | -37,000 | 0.47% | 2,993,860 |
| 2024-11-05 | 2024-11-01 | 0.110 | 28,017,000 | -20,000 | 0.47% | 3,081,870 |
| 2024-11-04 | 2024-10-31 | 0.112 | 28,037,000 | -3,000 | 0.47% | 3,140,144 |
| 2024-10-29 | 2024-10-25 | 0.116 | 28,040,000 | -150,958 | 0.47% | 3,252,640 |
| 2024-10-28 | 2024-10-24 | 0.116 | 28,190,958 | -259,000 | 0.48% | 3,270,151 |
| 2024-10-25 | 2024-10-23 | 0.122 | 28,449,958 | -327,042 | 0.48% | 3,470,895 |
| 2024-10-18 | 2024-10-16 | 0.125 | 28,777,000 | -20,000 | 0.49% | 3,597,125 |
| 2024-10-17 | 2024-10-15 | 0.126 | 28,797,000 | +17,000 | 0.49% | 3,628,422 |
| 2024-10-16 | 2024-10-14 | 0.129 | 28,780,000 | -132,958 | 0.49% | 3,712,620 |
| 2024-10-15 | 2024-10-10 | 0.120 | 28,912,958 | -127,042 | 0.49% | 3,469,555 |
| 2024-10-10 | 2024-10-08 | 0.120 | 29,040,000 | -100,000 | 0.49% | 3,484,800 |
| 2024-10-09 | 2024-10-07 | 0.123 | 29,140,000 | -57,000 | 0.49% | 3,584,220 |
| 2024-10-07 | 2024-10-03 | 0.127 | 29,197,000 | +17,000 | 0.49% | 3,708,019 |
| 2024-09-27 | 2024-09-25 | 0.130 | 29,180,000 | -77,000 | 0.49% | 3,793,400 |
| 2024-09-26 | 2024-09-24 | 0.142 | 29,257,000 | -3,000 | 0.49% | 4,154,494 |
| 2024-09-03 | 2024-08-30 | 0.140 | 29,260,000 | -132,958 | 0.49% | 4,096,400 |
| 2024-09-02 | 2024-08-29 | 0.145 | 29,392,958 | -27,042 | 0.50% | 4,261,979 |
| 2024-08-21 | 2024-08-19 | 0.150 | 29,420,000 | -40,000 | 0.50% | 4,413,000 |
| 2024-08-20 | 2024-08-16 | 0.136 | 29,460,000 | -57,000 | 0.50% | 4,006,560 |
| 2024-08-16 | 2024-08-14 | 0.136 | 29,517,000 | -6,000 | 0.50% | 4,014,312 |
| 2024-07-31 | 2024-07-29 | 0.134 | 29,523,000 | -17,000 | 0.50% | 3,956,082 |
| 2024-07-26 | 2024-07-24 | 0.140 | 29,540,000 | -20,000 | 0.50% | 4,135,600 |
| 2024-07-25 | 2024-07-23 | 0.130 | 29,560,000 | -37,000 | 0.50% | 3,842,800 |
| 2024-07-24 | 2024-07-22 | 0.115 | 29,597,000 | +17,000 | 0.50% | 3,403,655 |
| 2024-07-22 | 2024-07-18 | 0.115 | 29,580,000 | -80,000 | 0.50% | 3,401,700 |
| 2024-07-19 | 2024-07-17 | 0.115 | 29,660,000 | -60,000 | 0.50% | 3,410,900 |
| 2024-07-16 | 2024-07-12 | 0.105 | 29,720,000 | -20,000 | 0.50% | 3,120,600 |
| 2024-07-15 | 2024-07-11 | 0.110 | 29,740,000 | -20,000 | 0.50% | 3,271,400 |
| 2024-07-08 | 2024-07-04 | 0.120 | 29,760,000 | -103,000 | 0.50% | 3,571,200 |
| 2024-07-05 | 2024-07-03 | 0.109 | 29,863,000 | +26,000 | 0.50% | 3,255,067 |
| 2024-06-20 | 2024-06-18 | 0.112 | 29,837,000 | +17,000 | 0.50% | 3,341,744 |
| 2024-06-18 | 2024-06-14 | 0.112 | 29,820,000 | -100,000 | 0.50% | 3,339,840 |
| 2024-06-17 | 2024-06-13 | 0.112 | 29,920,000 | -57,000 | 0.51% | 3,351,040 |
| 2024-06-13 | 2024-06-11 | 0.108 | 29,977,000 | +37,000 | 0.51% | 3,237,516 |
| 2024-06-11 | 2024-06-06 | 0.118 | 29,940,000 | -132,958 | 0.51% | 3,532,920 |
| 2024-06-07 | 2024-06-05 | 0.118 | 30,072,958 | -17,000 | 0.51% | 3,548,609 |
| 2024-06-04 | 2024-05-31 | 0.118 | 30,089,958 | -120,000 | 0.51% | 3,550,615 |
| 2024-06-03 | 2024-05-30 | 0.125 | 30,209,958 | -480,000 | 0.51% | 3,776,245 |
| 2024-05-31 | 2024-05-29 | 0.116 | 30,689,958 | -3,000 | 0.52% | 3,560,035 |
| 2024-05-30 | 2024-05-28 | 0.120 | 30,692,958 | -20,000 | 0.52% | 3,683,155 |
| 2024-05-27 | 2024-05-23 | 0.113 | 30,712,958 | -57,000 | 0.52% | 3,470,564 |
| 2024-05-24 | 2024-05-22 | 0.115 | 30,769,958 | -80,000 | 0.52% | 3,538,545 |
| 2024-05-23 | 2024-05-21 | 0.117 | 30,849,958 | -40,000 | 0.52% | 3,609,445 |
| 2024-05-22 | 2024-05-20 | 0.118 | 30,889,958 | -60,000 | 0.52% | 3,645,015 |
| 2024-05-21 | 2024-05-17 | 0.112 | 30,949,958 | -20,000 | 0.52% | 3,466,395 |
| 2024-05-20 | 2024-05-16 | 0.118 | 30,969,958 | -83,000 | 0.52% | 3,654,455 |
| 2024-05-17 | 2024-05-14 | 0.119 | 31,052,958 | -20,000 | 0.52% | 3,695,302 |
| 2024-05-16 | 2024-05-13 | 0.120 | 31,072,958 | -20,000 | 0.52% | 3,728,755 |
| 2024-05-13 | 2024-05-09 | 0.119 | 31,092,958 | -80,000 | 0.52% | 3,700,062 |
| 2024-05-07 | 2024-05-03 | 0.125 | 31,172,958 | -100,000 | 0.53% | 3,896,620 |
| 2024-05-02 | 2024-04-29 | 0.122 | 31,272,958 | -100,000 | 0.53% | 3,815,301 |
| 2024-04-29 | 2024-04-25 | 0.127 | 31,372,958 | -80,000 | 0.53% | 3,984,366 |
| 2024-04-26 | 2024-04-24 | 0.129 | 31,452,958 | -20,000 | 0.53% | 4,057,432 |
| 2024-04-25 | 2024-04-23 | 0.133 | 31,472,958 | -20,000 | 0.53% | 4,185,903 |
| 2024-04-24 | 2024-04-22 | 0.133 | 31,492,958 | -100,000 | 0.53% | 4,188,563 |
| 2023-03-24 | 2023-03-22 | 0.270 | 31,592,958 | -247,042 | 0.53% | 8,530,099 |
| 2018-08-27 | 2018-08-23 | 0.228 | 31,840,000 | +60,000 | 0.54% | 7,259,520 |
| 2018-08-24 | 2018-08-22 | 0.227 | 31,780,000 | -20,000 | 0.54% | 7,214,060 |
| 2018-08-23 | 2018-08-21 | 0.230 | 31,800,000 | -40,000 | 0.54% | 7,314,000 |
| 2018-08-17 | 2018-08-15 | 0.209 | 31,840,000 | -20,000 | 0.54% | 6,654,560 |
| 2018-08-16 | 2018-08-14 | 0.210 | 31,860,000 | -40,000 | 0.54% | 6,690,600 |
| 2018-08-14 | 2018-08-10 | 0.213 | 31,900,000 | -40,000 | 0.54% | 6,794,700 |
| 2018-08-06 | 2018-08-02 | 0.215 | 31,940,000 | +100,000 | 0.54% | 6,867,100 |
| 2018-08-01 | 2018-07-30 | 0.220 | 31,840,000 | -60,000 | 0.54% | 7,004,800 |
| 2018-07-30 | 2018-07-26 | 0.219 | 31,900,000 | +60,000 | 0.54% | 6,986,100 |
| 2018-07-25 | 2018-07-23 | 0.217 | 31,840,000 | -20,000 | 0.54% | 6,909,280 |
| 2018-07-23 | 2018-07-19 | 0.221 | 31,860,000 | +100,000 | 0.54% | 7,041,060 |
| 2018-07-06 | 2018-07-04 | 0.242 | 31,760,000 | -80,000 | 0.54% | 7,685,920 |
| 2018-07-05 | 2018-07-03 | 0.245 | 31,840,000 | +80,000 | 0.54% | 7,800,800 |
| 2018-07-04 | 2018-06-29 | 0.246 | 31,760,000 | -20,000 | 0.54% | 7,812,960 |
| 2018-06-29 | 2018-06-27 | 0.247 | 31,780,000 | -20,000 | 0.54% | 7,849,660 |
| 2018-06-28 | 2018-06-26 | 0.248 | 31,800,000 | +40,000 | 0.54% | 7,886,400 |
| 2018-06-25 | 2018-06-21 | 0.250 | 31,760,000 | -40,000 | 0.54% | 7,940,000 |
| 2018-06-22 | 2018-06-20 | 0.270 | 31,800,000 | -60,000 | 0.54% | 8,586,000 |
| 2018-05-30 | 2018-05-28 | 0.320 | 31,860,000 | +100,000 | 0.54% | 10,195,200 |
| 2018-04-13 | 2018-04-11 | 0.300 | 31,760,000 | -100,000 | 0.54% | 9,528,000 |
| 2018-04-10 | 2018-04-06 | 0.300 | 31,860,000 | +40,000 | 0.54% | 9,558,000 |
| 2018-04-04 | 2018-03-29 | 0.330 | 31,820,000 | -60,000 | 0.54% | 10,500,600 |
| 2018-02-22 | 2018-02-20 | 0.390 | 31,880,000 | +100,000 | 0.54% | 12,433,200 |
| 2018-02-07 | 2018-02-05 | 0.415 | 31,780,000 | +20,000 | 0.54% | 13,188,700 |
| 2018-01-26 | 2018-01-24 | 0.405 | 31,760,000 | -20,000 | 0.54% | 12,862,800 |
| 2018-01-19 | 2018-01-17 | 0.415 | 31,780,000 | +20,000 | 0.54% | 13,188,700 |
| 2018-01-11 | 2018-01-09 | 0.405 | 31,760,000 | -120,000 | 0.54% | 12,862,800 |
| 2018-01-10 | 2018-01-08 | 0.425 | 31,880,000 | -20,000 | 0.54% | 13,549,000 |
| 2018-01-09 | 2018-01-05 | 0.435 | 31,900,000 | +100,000 | 0.54% | 13,876,500 |
| 2018-01-08 | 2018-01-04 | 0.415 | 31,800,000 | +40,000 | 0.54% | 13,197,000 |
| 2018-01-02 | 2017-12-28 | 0.285 | 31,760,000 | +77 | 0.54% | 9,051,600 |
| 2017-12-28 | 2017-12-22 | 0.275 | 31,759,923 | +166 | 0.54% | 8,733,979 |
| 2017-12-18 | 2017-12-14 | 0.270 | 31,759,757 | +1,222 | 0.54% | 8,575,134 |
| 2017-12-15 | 2017-12-13 | 0.270 | 31,758,535 | -1,196 | 0.54% | 8,574,804 |
| 2017-12-14 | 2017-12-12 | 0.270 | 31,759,731 | -100,216 | 0.54% | 8,575,127 |
| 2017-12-13 | 2017-12-11 | 0.290 | 31,859,947 | -20,000 | 0.54% | 9,239,385 |
| 2017-12-11 | 2017-12-07 | 0.295 | 31,879,947 | -40,000 | 0.54% | 9,404,584 |
| 2017-12-08 | 2017-12-06 | 0.305 | 31,919,947 | -180,000 | 0.54% | 9,735,584 |
| 2017-12-07 | 2017-12-05 | 0.295 | 32,099,947 | +40,000 | 0.54% | 9,469,484 |
| 2017-12-04 | 2017-11-30 | 0.295 | 32,059,947 | +126,990 | 0.54% | 9,457,684 |
| 2017-11-21 | 2017-11-17 | 0.315 | 31,932,957 | -160,000 | 0.54% | 10,058,881 |
| 2017-11-15 | 2017-11-13 | 0.335 | 32,092,957 | +80,000 | 0.54% | 10,751,141 |
| 2017-08-24 | 2017-08-21 | 0.355 | 32,012,957 | -20,000 | 0.54% | 11,364,600 |
| 2017-08-02 | 2017-07-31 | 0.360 | 32,032,957 | -20,000 | 0.54% | 11,531,865 |
| 2017-07-28 | 2017-07-26 | 0.355 | 32,052,957 | -20,000 | 0.54% | 11,378,800 |
| 2017-07-25 | 2017-07-21 | 0.360 | 32,072,957 | -20,000 | 0.54% | 11,546,265 |
| 2017-07-24 | 2017-07-20 | 0.375 | 32,092,957 | -20,000 | 0.54% | 12,034,859 |
| 2017-07-21 | 2017-07-19 | 0.380 | 32,112,957 | -40,000 | 0.54% | 12,202,924 |
| 2017-07-20 | 2017-07-18 | 0.375 | 32,152,957 | -300,000 | 0.54% | 12,057,359 |
| 2017-07-18 | 2017-07-14 | 0.365 | 32,452,957 | -20,000 | 0.55% | 11,845,329 |
| 2017-07-13 | 2017-07-11 | 0.375 | 32,472,957 | -20,000 | 0.55% | 12,177,359 |
| 2017-07-10 | 2017-07-06 | 0.380 | 32,492,957 | -20,000 | 0.55% | 12,347,324 |
| 2017-07-06 | 2017-07-04 | 0.375 | 32,512,957 | -40,000 | 0.55% | 12,192,359 |
| 2017-07-05 | 2017-07-03 | 0.380 | 32,552,957 | -40,000 | 0.55% | 12,370,124 |
| 2017-07-04 | 2017-06-30 | 0.375 | 32,592,957 | -40,000 | 0.55% | 12,222,359 |
| 2017-07-03 | 2017-06-29 | 0.380 | 32,632,957 | -60,000 | 0.55% | 12,400,524 |
| 2017-06-30 | 2017-06-28 | 0.375 | 32,692,957 | -20,000 | 0.55% | 12,259,859 |
| 2017-06-29 | 2017-06-27 | 0.380 | 32,712,957 | -20,000 | 0.55% | 12,430,924 |
| 2017-06-26 | 2017-06-22 | 0.380 | 32,732,957 | -20,000 | 0.55% | 12,438,524 |
| 2017-06-20 | 2017-06-16 | 0.390 | 32,752,957 | -20,000 | 0.55% | 12,773,653 |
| 2017-06-14 | 2017-06-12 | 0.380 | 32,772,957 | -20,000 | 0.55% | 12,453,724 |
| 2017-06-08 | 2017-06-06 | 0.420 | 32,792,957 | -20,000 | 0.55% | 13,773,042 |
| 2017-06-02 | 2017-05-31 | 0.415 | 32,812,957 | -20,000 | 0.55% | 13,617,377 |
| 2017-06-01 | 2017-05-29 | 0.410 | 32,832,957 | -20,000 | 0.55% | 13,461,512 |
| 2017-05-26 | 2017-05-24 | 0.420 | 32,852,957 | -20,000 | 0.55% | 13,798,242 |
| 2017-05-24 | 2017-05-22 | 0.425 | 32,872,957 | -20,000 | 0.55% | 13,971,007 |
| 2017-05-17 | 2017-05-15 | 0.420 | 32,892,957 | -20,000 | 0.56% | 13,815,042 |
| 2017-04-28 | 2017-04-26 | 0.455 | 32,912,957 | -20,000 | 0.56% | 14,975,395 |
| 2017-04-24 | 2017-04-20 | 0.440 | 32,932,957 | -20,000 | 0.56% | 14,490,501 |
| 2017-04-18 | 2017-04-12 | 0.445 | 32,952,957 | -20,000 | 0.56% | 14,664,066 |
| 2017-04-12 | 2017-04-10 | 0.455 | 32,972,957 | -20,000 | 0.56% | 15,002,695 |
| 2017-04-10 | 2017-04-06 | 0.475 | 32,992,957 | -20,000 | 0.56% | 15,671,655 |
| 2017-04-07 | 2017-04-05 | 0.465 | 33,012,957 | -40,000 | 0.56% | 15,351,025 |
| 2017-03-30 | 2017-03-28 | 0.465 | 33,052,957 | +20,000 | 0.56% | 15,369,625 |
| 2017-03-21 | 2017-03-17 | 0.460 | 33,032,957 | +1,272,958 | 0.56% | 15,195,160 |
| 2017-03-15 | 2017-03-13 | 0.455 | 31,759,999 | +1 | 0.54% | 14,450,800 |
| 2017-03-06 | 2017-03-02 | 0.475 | 31,759,998 | -40,002 | 0.54% | 15,085,999 |
| 2017-03-03 | 2017-03-01 | 0.460 | 31,800,000 | -40,000 | 0.54% | 14,628,000 |
| 2017-03-01 | 2017-02-27 | 0.475 | 31,840,000 | -80,000 | 0.54% | 15,124,000 |
| 2017-02-24 | 2017-02-22 | 0.490 | 31,920,000 | -40,000 | 0.54% | 15,640,800 |
| 2017-02-21 | 2017-02-17 | 0.445 | 31,960,000 | -40,000 | 0.54% | 14,222,200 |
| 2017-01-09 | 2017-01-05 | 0.485 | 32,000,000 | -20,000 | 0.54% | 15,520,000 |
| 2017-01-06 | 2017-01-04 | 0.490 | 32,020,000 | -20,000 | 0.54% | 15,689,800 |
| 2016-12-30 | 2016-12-28 | 0.480 | 32,040,000 | +60,000 | 0.54% | 15,379,200 |
| 2016-12-28 | 2016-12-22 | 0.500 | 31,980,000 | -40,000 | 0.54% | 15,990,000 |
| 2016-12-20 | 2016-12-16 | 0.495 | 32,020,000 | +100,000 | 0.54% | 15,849,900 |
| 2016-12-13 | 2016-12-09 | 0.550 | 31,920,000 | -20,000 | 0.54% | 17,556,000 |
| 2016-11-22 | 2016-11-18 | 0.570 | 31,940,000 | -20,000 | 0.54% | 18,205,800 |
| 2016-11-01 | 2016-10-28 | 0.580 | 31,960,000 | +60,000 | 0.54% | 18,536,800 |
| 2016-10-14 | 2016-10-12 | 0.580 | 31,900,000 | +60,000 | 0.54% | 18,502,000 |
| 2016-10-06 | 2016-10-04 | 0.600 | 31,840,000 | +40,000 | 0.54% | 19,104,000 |
| 2016-10-04 | 2016-09-30 | 0.610 | 31,800,000 | -160,000 | 0.54% | 19,398,000 |
| 2016-10-03 | 2016-09-29 | 0.630 | 31,960,000 | +160,000 | 0.54% | 20,134,800 |
| 2016-09-22 | 2016-09-20 | 0.620 | 31,800,000 | +40,000 | 0.54% | 19,716,000 |
| 2016-09-08 | 2016-09-06 | 0.670 | 31,760,000 | -80,000 | 0.54% | 21,279,200 |
| 2016-09-06 | 2016-09-02 | 0.660 | 31,840,000 | -20,000 | 0.54% | 21,014,400 |
| 2016-09-02 | 2016-08-31 | 0.520 | 31,860,000 | -20,000 | 0.54% | 16,567,200 |
| 2016-08-26 | 2016-08-24 | 0.430 | 31,880,000 | -20,000 | 0.54% | 13,708,400 |
| 2016-08-11 | 2016-08-09 | 0.445 | 31,900,000 | -40,000 | 0.54% | 14,195,500 |
| 2016-08-09 | 2016-08-05 | 0.440 | 31,940,000 | +100,000 | 0.54% | 14,053,600 |
| 2016-07-28 | 2016-07-26 | 0.480 | 31,840,000 | -40,000 | 0.54% | 15,283,200 |
| 2016-07-18 | 2016-07-14 | 0.500 | 31,880,000 | -20,000 | 0.54% | 15,940,000 |
| 2016-07-11 | 2016-07-07 | 0.500 | 31,900,000 | -60,000 | 0.54% | 15,950,000 |
| 2016-07-07 | 2016-07-05 | 0.490 | 31,960,000 | +40,000 | 0.54% | 15,660,400 |
| 2016-07-06 | 2016-07-04 | 0.500 | 31,920,000 | +60,000 | 0.54% | 15,960,000 |
| 2016-07-05 | 2016-06-30 | 0.520 | 31,860,000 | +20,000 | 0.54% | 16,567,200 |
| 2016-06-28 | 2016-06-24 | 0.490 | 31,840,000 | -180,000 | 0.54% | 15,601,600 |
| 2016-06-24 | 2016-06-22 | 0.510 | 32,020,000 | +120,000 | 0.54% | 16,330,200 |
| 2016-06-23 | 2016-06-21 | 0.500 | 31,900,000 | +40,000 | 0.54% | 15,950,000 |
| 2016-06-17 | 2016-06-15 | 0.500 | 31,860,000 | +20,000 | 0.54% | 15,930,000 |
| 2016-06-16 | 2016-06-14 | 0.500 | 31,840,000 | +20,000 | 0.54% | 15,920,000 |
| 2016-06-14 | 2016-06-10 | 0.495 | 31,820,000 | -20,000 | 0.54% | 15,750,900 |
| 2016-05-26 | 2016-05-24 | 0.560 | 31,840,000 | +40,000 | 0.54% | 17,830,400 |
| 2016-05-11 | 2016-05-09 | 0.600 | 31,800,000 | +20,000 | 0.54% | 19,080,000 |
| 2016-03-22 | 2016-03-18 | 0.630 | 31,780,000 | -140,000 | 0.54% | 20,021,400 |
| 2016-03-10 | 2016-03-08 | 0.630 | 31,920,000 | -20,000 | 0.54% | 20,109,600 |
| 2016-03-09 | 2016-03-07 | 0.640 | 31,940,000 | -20,000 | 0.54% | 20,441,600 |
| 2016-02-18 | 2016-02-16 | 0.610 | 31,960,000 | -20,000 | 0.54% | 19,495,600 |
| 2016-02-12 | 2016-02-05 | 0.630 | 31,980,000 | +140,000 | 0.54% | 20,147,400 |
| 2016-02-05 | 2016-02-03 | 0.660 | 31,840,000 | -60,000 | 0.54% | 21,014,400 |
| 2016-02-04 | 2016-02-02 | 0.640 | 31,900,000 | -60,000 | 0.54% | 20,416,000 |
| 2016-01-29 | 2016-01-27 | 0.640 | 31,960,000 | -40,000 | 0.54% | 20,454,400 |
| 2016-01-26 | 2016-01-22 | 0.680 | 32,000,000 | +40,000 | 0.54% | 21,760,000 |
| 2016-01-25 | 2016-01-21 | 0.670 | 31,960,000 | -40,000 | 0.54% | 21,413,200 |
| 2016-01-15 | 2016-01-13 | 0.750 | 32,000,000 | +60,000 | 0.54% | 24,000,000 |
| 2016-01-14 | 2016-01-12 | 0.760 | 31,940,000 | +40,000 | 0.54% | 24,274,400 |
| 2016-01-12 | 2016-01-08 | 0.770 | 31,900,000 | -80,000 | 0.54% | 24,563,000 |
| 2016-01-11 | 2016-01-07 | 0.770 | 31,980,000 | +80,000 | 0.54% | 24,624,600 |
| 2016-01-06 | 2016-01-04 | 0.780 | 31,900,000 | +20,000 | 0.54% | 24,882,000 |
| 2015-12-28 | 2015-12-22 | 0.810 | 31,880,000 | -120,000 | 0.54% | 25,822,800 |
| 2015-12-23 | 2015-12-21 | 0.800 | 32,000,000 | -140,000 | 0.54% | 25,600,000 |
| 2015-12-16 | 2015-12-14 | 0.820 | 32,140,000 | +40,000 | 0.54% | 26,354,800 |
| 2015-12-11 | 2015-12-09 | 0.850 | 32,100,000 | +80,000 | 0.54% | 27,285,000 |
| 2015-12-09 | 2015-12-07 | 0.900 | 32,020,000 | +120,000 | 0.54% | 28,818,000 |
| 2015-12-04 | 2015-12-02 | 0.910 | 31,900,000 | -100,000 | 0.54% | 29,029,000 |
| 2015-12-02 | 2015-11-30 | 0.900 | 32,000,000 | -20,000 | 0.54% | 28,800,000 |
| 2015-11-26 | 2015-11-24 | 0.770 | 32,020,000 | +220,000 | 0.54% | 24,655,400 |
| 2015-11-10 | 2015-11-06 | 0.820 | 31,800,000 | -140,000 | 0.54% | 26,076,000 |
| 2015-11-09 | 2015-11-05 | 0.790 | 31,940,000 | -20,000 | 0.54% | 25,232,600 |
| 2015-10-30 | 2015-10-28 | 0.860 | 31,960,000 | +20,000 | 0.54% | 27,485,600 |
| 2015-10-28 | 2015-10-26 | 0.890 | 31,940,000 | +140,000 | 0.54% | 28,426,600 |
| 2015-10-27 | 2015-10-23 | 0.900 | 31,800,000 | -220,000 | 0.54% | 28,620,000 |
| 2015-10-20 | 2015-10-16 | 0.870 | 32,020,000 | +40,000 | 0.54% | 27,857,400 |
| 2015-10-19 | 2015-10-15 | 0.880 | 31,980,000 | +140,000 | 0.54% | 28,142,400 |
| 2015-10-14 | 2015-10-12 | 0.890 | 31,840,000 | -120,000 | 0.54% | 28,337,600 |
| 2015-10-13 | 2015-10-09 | 0.890 | 31,960,000 | +20,000 | 0.54% | 28,444,400 |
| 2015-10-09 | 2015-10-07 | 0.880 | 31,940,000 | +120,000 | 0.54% | 28,107,200 |
| 2015-10-05 | 2015-09-30 | 0.890 | 31,820,000 | -140,000 | 0.54% | 28,319,800 |
| 2015-09-25 | 2015-09-23 | 0.880 | 31,960,000 | -20,000 | 0.54% | 28,124,800 |
| 2015-09-24 | 2015-09-22 | 0.910 | 31,980,000 | +80,000 | 0.54% | 29,101,800 |
| 2015-09-23 | 2015-09-21 | 0.920 | 31,900,000 | +40,000 | 0.54% | 29,348,000 |
| 2015-09-22 | 2015-09-18 | 0.990 | 31,860,000 | -500,000 | 0.54% | 31,541,400 |
| 2015-09-18 | 2015-09-16 | 0.910 | 32,360,000 | +600,000 | 0.55% | 29,447,600 |
| 2015-09-17 | 2015-09-15 | 0.920 | 31,760,000 | -780,000 | 0.54% | 29,219,200 |
| 2015-09-16 | 2015-09-14 | 0.920 | 32,540,000 | +220,000 | 0.55% | 29,936,800 |
| 2015-09-15 | 2015-09-11 | 0.910 | 32,320,000 | +20,000 | 0.55% | 29,411,200 |
| 2015-09-14 | 2015-09-10 | 0.890 | 32,300,000 | +540,000 | 0.55% | 28,747,000 |
| 2015-09-11 | 2015-09-09 | 0.860 | 31,760,000 | -880,000 | 0.54% | 27,313,600 |
| 2015-09-10 | 2015-09-08 | 0.810 | 32,640,000 | +880,000 | 0.55% | 26,438,400 |
| 2015-09-09 | 2015-09-07 | 0.760 | 31,760,000 | -960,000 | 0.54% | 24,137,600 |
| 2015-09-08 | 2015-09-04 | 0.740 | 32,720,000 | +860,000 | 0.55% | 24,212,800 |
| 2015-09-02 | 2015-08-31 | 0.710 | 31,860,000 | -60,000 | 0.54% | 22,620,600 |
| 2015-08-28 | 2015-08-26 | 0.630 | 31,920,000 | +20,000 | 0.54% | 20,109,600 |
| 2015-08-27 | 2015-08-25 | 0.650 | 31,900,000 | +140,000 | 0.54% | 20,735,000 |
| 2015-08-19 | 2015-08-17 | 0.890 | 31,760,000 | -80,000 | 0.54% | 28,266,400 |
| 2015-08-14 | 2015-08-12 | 0.890 | 31,840,000 | +20,000 | 0.54% | 28,337,600 |
| 2015-08-13 | 2015-08-11 | 0.870 | 31,820,000 | +20,000 | 0.54% | 27,683,400 |
| 2015-08-10 | 2015-08-06 | 0.910 | 31,800,000 | -20,000 | 0.54% | 28,938,000 |
| 2015-08-07 | 2015-08-05 | 0.850 | 31,820,000 | -20,000 | 0.54% | 27,047,000 |
| 2015-08-06 | 2015-08-04 | 0.900 | 31,840,000 | -80,000 | 0.54% | 28,656,000 |
| 2015-08-05 | 2015-08-03 | 0.930 | 31,920,000 | -120,000 | 0.54% | 29,685,600 |
| 2015-08-04 | 2015-07-31 | 0.980 | 32,040,000 | -340,000 | 0.54% | 31,399,200 |
| 2015-07-30 | 2015-07-28 | 1.030 | 32,380,000 | -100,000 | 0.55% | 33,351,400 |
| 2015-07-29 | 2015-07-27 | 0.990 | 32,480,000 | +100,000 | 0.55% | 32,155,200 |
| 2015-07-23 | 2015-07-21 | 1.140 | 32,380,000 | +560,000 | 0.57% | 36,913,200 |
| 2015-07-22 | 2015-07-20 | 1.150 | 31,820,000 | +20,000 | 0.56% | 36,593,000 |
| 2015-07-21 | 2015-07-17 | 1.140 | 31,800,000 | -80,000 | 0.56% | 36,252,000 |
| 2015-07-20 | 2015-07-16 | 1.090 | 31,880,000 | -80,000 | 0.56% | 34,749,200 |
| 2015-07-17 | 2015-07-15 | 1.080 | 31,960,000 | +20,000 | 0.57% | 34,516,800 |
| 2015-07-16 | 2015-07-14 | 1.180 | 31,940,000 | +180,000 | 0.57% | 37,689,200 |
| 2015-07-14 | 2015-07-10 | 1.100 | 31,760,000 | +140,000 | 0.56% | 34,936,000 |
| 2015-07-13 | 2015-07-09 | 0.810 | 31,620,000 | +20,000 | 0.56% | 25,612,200 |
| 2015-07-10 | 2015-07-08 | 0.550 | 31,600,000 | -80,000 | 0.56% | 17,380,000 |
| 2015-07-09 | 2015-07-07 | 0.740 | 31,680,000 | +720,000 | 0.56% | 23,443,200 |
| 2015-07-08 | 2015-07-06 | 0.940 | 30,960,000 | +2,860,000 | 0.55% | 29,102,400 |
| 2015-07-07 | 2015-07-03 | 1.230 | 28,100,000 | +100,000 | 0.50% | 34,563,000 |
| 2015-07-06 | 2015-07-02 | 1.370 | 28,000,000 | -80,000 | 0.50% | 38,360,000 |
| 2015-07-03 | 2015-06-30 | 1.390 | 28,080,000 | -20,000 | 0.50% | 39,031,200 |
| 2015-07-02 | 2015-06-29 | 1.330 | 28,100,000 | +880,000 | 0.50% | 37,373,000 |
| 2015-06-24 | 2015-06-22 | 1.450 | 27,220,000 | -40,000 | 0.48% | 39,469,000 |
| 2015-06-23 | 2015-06-19 | 1.450 | 27,260,000 | -60,000 | 0.48% | 39,527,000 |
| 2015-06-22 | 2015-06-18 | 1.440 | 27,320,000 | +100,000 | 0.48% | 39,340,800 |
| 2015-06-18 | 2015-06-16 | 1.250 | 27,220,000 | -100,000 | 0.48% | 34,025,000 |
| 2015-06-17 | 2015-06-15 | 1.300 | 27,320,000 | +100,000 | 0.48% | 35,516,000 |
| 2015-06-12 | 2015-06-10 | 1.420 | 27,220,000 | +1,000,000 | 0.48% | 38,652,400 |
| 2015-06-09 | 2015-06-05 | 1.460 | 26,220,000 | -40,000 | 0.47% | 38,281,200 |
| 2015-06-05 | 2015-06-03 | 1.490 | 26,260,000 | +40,000 | 0.47% | 39,127,400 |
| 2015-06-03 | 2015-06-01 | 1.510 | 26,220,000 | -620,000 | 0.47% | 39,592,200 |
| 2015-06-02 | 2015-05-29 | 1.300 | 26,840,000 | +620,000 | 0.48% | 34,892,000 |
| 2015-06-01 | 2015-05-28 | 1.180 | 26,220,000 | -20,000 | 0.47% | 30,939,600 |
| 2015-05-29 | 2015-05-27 | 1.150 | 26,240,000 | -140,000 | 0.47% | 30,176,000 |
| 2015-05-27 | 2015-05-22 | 0.900 | 26,380,000 | +160,000 | 0.47% | 23,742,000 |
| 2015-05-21 | 2015-05-19 | 0.930 | 26,220,000 | -40,000 | 0.47% | 24,384,600 |
| 2015-05-20 | 2015-05-18 | 0.920 | 26,260,000 | +20,000 | 0.47% | 24,159,200 |
| 2015-05-13 | 2015-05-11 | 0.970 | 26,240,000 | -120,000 | 0.47% | 25,452,800 |
| 2015-05-12 | 2015-05-08 | 0.980 | 26,360,000 | -20,000 | 0.47% | 25,832,800 |
| 2015-05-06 | 2015-05-04 | 1.050 | 26,380,000 | +500,000 | 0.47% | 27,699,000 |
| 2015-05-05 | 2015-04-30 | 0.940 | 25,880,000 | +60,000 | 0.46% | 24,327,200 |
| 2015-04-30 | 2015-04-28 | 0.900 | 25,820,000 | -600,000 | 0.46% | 23,238,000 |
| 2015-04-28 | 2015-04-24 | 0.900 | 26,420,000 | +700,000 | 0.47% | 23,778,000 |
| 2015-04-23 | 2015-04-21 | 0.910 | 25,720,000 | -200,000 | 0.46% | 23,405,200 |
| 2015-04-22 | 2015-04-20 | 0.860 | 25,920,000 | +200,000 | 0.46% | 22,291,200 |
| 2015-04-13 | 2015-04-09 | 0.750 | 25,720,000 | -20,000 | 0.46% | 19,290,000 |
| 2015-04-10 | 2015-04-08 | 0.770 | 25,740,000 | +20,000 | 0.46% | 19,819,800 |
| 2015-04-09 | 2015-04-02 | 0.720 | 25,720,000 | -60,000 | 0.46% | 18,518,400 |
| 2015-04-08 | 2015-04-01 | 0.660 | 25,780,000 | +60,000 | 0.46% | 17,014,800 |
| 2015-03-30 | 2015-03-26 | 0.660 | 25,720,000 | -60,000 | 0.46% | 16,975,200 |
| 2015-03-27 | 2015-03-25 | 0.640 | 25,780,000 | +60,000 | 0.46% | 16,499,200 |
| 2015-03-23 | 2015-03-19 | 0.560 | 25,720,000 | -140,000 | 0.46% | 14,403,200 |
| 2015-03-19 | 2015-03-17 | 0.500 | 25,860,000 | +60,000 | 0.46% | 12,930,000 |
| 2015-03-17 | 2015-03-13 | 0.490 | 25,800,000 | -40,000 | 0.46% | 12,642,000 |
| 2015-03-12 | 2015-03-10 | 0.495 | 25,840,000 | -20,000 | 0.46% | 12,790,800 |
| 2015-03-09 | 2015-03-05 | 0.485 | 25,860,000 | +80,000 | 0.46% | 12,542,100 |
| 2015-03-05 | 2015-03-03 | 0.520 | 25,780,000 | +60,000 | 0.46% | 13,405,600 |
| 2015-03-02 | 2015-02-26 | 0.510 | 25,720,000 | -40,000 | 0.46% | 13,117,200 |
| 2015-02-25 | 2015-02-23 | 0.490 | 25,760,000 | +20,000 | 0.46% | 12,622,400 |
| 2015-02-17 | 2015-02-13 | 0.500 | 25,740,000 | -100,000 | 0.46% | 12,870,000 |
| 2015-02-10 | 2015-02-06 | 0.520 | 25,840,000 | +20,000 | 0.46% | 13,436,800 |
| 2015-02-05 | 2015-02-03 | 0.540 | 25,820,000 | +80,000 | 0.46% | 13,942,800 |
| 2015-02-04 | 2015-02-02 | 0.540 | 25,740,000 | +20,000 | 0.46% | 13,899,600 |
| 2015-02-02 | 2015-01-29 | 0.540 | 25,720,000 | -20,000 | 0.46% | 13,888,800 |
| 2015-01-28 | 2015-01-26 | 0.550 | 25,740,000 | -20,000 | 0.46% | 14,157,000 |
| 2015-01-27 | 2015-01-23 | 0.580 | 25,760,000 | +40,000 | 0.46% | 14,940,800 |
| 2015-01-26 | 2015-01-22 | 0.550 | 25,720,000 | -60,000 | 0.46% | 14,146,000 |
| 2015-01-23 | 2015-01-21 | 0.540 | 25,780,000 | -100,000 | 0.46% | 13,921,200 |
| 2015-01-22 | 2015-01-20 | 0.530 | 25,880,000 | +60,000 | 0.46% | 13,716,400 |
| 2015-01-21 | 2015-01-19 | 0.560 | 25,820,000 | +100,000 | 0.46% | 14,459,200 |
| 2015-01-14 | 2015-01-12 | 0.560 | 25,720,000 | -20,000 | 0.46% | 14,403,200 |
| 2015-01-13 | 2015-01-09 | 0.550 | 25,740,000 | +20,000 | 0.46% | 14,157,000 |
| 2015-01-06 | 2015-01-02 | 0.580 | 25,720,000 | -20,000 | 0.46% | 14,917,600 |
| 2015-01-05 | 2014-12-31 | 0.530 | 25,740,000 | +20,000 | 0.46% | 13,642,200 |
| 2014-12-30 | 2014-12-24 | 0.600 | 25,720,000 | -20,000 | 0.46% | 15,432,000 |
| 2014-12-29 | 2014-12-22 | 0.600 | 25,740,000 | +20,000 | 0.46% | 15,444,000 |
| 2014-12-18 | 2014-12-16 | 0.640 | 25,720,000 | -20,000 | 0.46% | 16,460,800 |
| 2014-12-17 | 2014-12-15 | 0.670 | 25,740,000 | -20,000 | 0.46% | 17,245,800 |
| 2014-12-15 | 2014-12-11 | 0.630 | 25,760,000 | +40,000 | 0.46% | 16,228,800 |
| 2014-12-10 | 2014-12-08 | 0.630 | 25,720,000 | -40,000 | 0.46% | 16,203,600 |
| 2014-12-09 | 2014-12-05 | 0.610 | 25,760,000 | +40,000 | 0.46% | 15,713,600 |
| 2014-12-03 | 2014-12-01 | 0.670 | 25,720,000 | -80,000 | 0.46% | 17,232,400 |
| 2014-12-02 | 2014-11-28 | 0.690 | 25,800,000 | -100,000 | 0.46% | 17,802,000 |
| 2014-12-01 | 2014-11-27 | 0.670 | 25,900,000 | -80,000 | 0.46% | 17,353,000 |
| 2014-11-28 | 2014-11-26 | 0.690 | 25,980,000 | -220,000 | 0.46% | 17,926,200 |
| 2014-11-27 | 2014-11-25 | 0.670 | 26,200,000 | -320,000 | 0.47% | 17,554,000 |
| 2014-11-18 | 2014-11-14 | 0.680 | 26,520,000 | +20,000 | 0.47% | 18,033,600 |
| 2014-11-17 | 2014-11-13 | 0.690 | 26,500,000 | +300,000 | 0.47% | 18,285,000 |
| 2014-11-14 | 2014-11-12 | 0.710 | 26,200,000 | +80,000 | 0.47% | 18,602,000 |
| 2014-11-13 | 2014-11-11 | 0.710 | 26,120,000 | +400,000 | 0.46% | 18,545,200 |
| 2014-11-12 | 2014-11-10 | 0.720 | 25,720,000 | -1,360,000 | 0.46% | 18,518,400 |
| 2014-11-11 | 2014-11-07 | 0.730 | 27,080,000 | +1,240,000 | 0.48% | 19,768,400 |
| 2014-11-07 | 2014-11-05 | 0.700 | 25,840,000 | +40,000 | 0.46% | 18,088,000 |
| 2014-10-30 | 2014-10-28 | 0.730 | 25,800,000 | -20,000 | 0.46% | 18,834,000 |
| 2014-10-28 | 2014-10-24 | 0.710 | 25,820,000 | -20,000 | 0.46% | 18,332,200 |
| 2014-10-20 | 2014-10-16 | 0.660 | 25,840,000 | -20,000 | 0.46% | 17,054,400 |
| 2014-10-15 | 2014-10-13 | 0.710 | 25,860,000 | +60,000 | 0.46% | 18,360,600 |
| 2014-10-07 | 2014-10-03 | 0.700 | 25,800,000 | -20,000 | 0.46% | 18,060,000 |
| 2014-10-06 | 2014-09-30 | 0.600 | 25,820,000 | +40,000 | 0.46% | 15,492,000 |
| 2014-10-03 | 2014-09-29 | 0.610 | 25,780,000 | +40,000 | 0.46% | 15,725,800 |
| 2014-09-24 | 2014-09-22 | 0.660 | 25,740,000 | -20,000 | 0.46% | 16,988,400 |
| 2014-09-22 | 2014-09-18 | 0.680 | 25,760,000 | -20,000 | 0.46% | 17,516,800 |
| 2014-09-15 | 2014-09-11 | 0.710 | 25,780,000 | -20,000 | 0.46% | 18,303,800 |
| 2014-09-12 | 2014-09-10 | 0.720 | 25,800,000 | +3,480,000 | 0.46% | 18,576,000 |
| 2014-09-10 | 2014-09-05 | 0.690 | 22,320,000 | -20,000 | 0.40% | 15,400,800 |
| 2014-09-04 | 2014-09-02 | 0.720 | 22,340,000 | +40,000 | 0.40% | 16,084,800 |
| 2014-08-27 | 2014-08-25 | 0.740 | 22,300,000 | -20,000 | 0.40% | 16,502,000 |
| 2014-08-20 | 2014-08-18 | 0.730 | 22,320,000 | +380,000 | 0.40% | 16,293,600 |
| 2014-08-19 | 2014-08-15 | 0.730 | 21,940,000 | +3,000,000 | 0.39% | 16,016,200 |
| 2014-08-18 | 2014-08-14 | 0.720 | 18,940,000 | +4,060,000 | 0.34% | 13,636,800 |
| 2014-08-13 | 2014-08-11 | 0.810 | 14,880,000 | +2,020,000 | 0.26% | 12,052,800 |
| 2014-08-12 | 2014-08-08 | 0.820 | 12,860,000 | -86,500,000 | 0.23% | 10,545,200 |
| 2014-08-11 | 2014-08-07 | 0.800 | 99,360,000 | +3,960,000 | 1.76% | 79,488,000 |
| 2014-08-08 | 2014-08-06 | 0.790 | 95,400,000 | +90,000,000 | 1.69% | 75,366,000 |
| 2014-08-07 | 2014-08-05 | 0.810 | 5,400,000 | +1,940,000 | 0.10% | 4,374,000 |
| 2014-08-06 | 2014-08-04 | 0.830 | 3,460,000 | -20,000 | 0.06% | 2,871,800 |
| 2014-08-05 | 2014-08-01 | 0.850 | 3,480,000 | +20,000 | 0.06% | 2,958,000 |
| 2014-08-01 | 2014-07-30 | 0.810 | 3,460,000 | +3,440,000 | 0.06% | 2,802,600 |
| 2014-07-31 | 2014-07-29 | 0.790 | 20,000 | -82,000,000 | 0.00% | 15,800 |
| 2014-07-30 | 2014-07-28 | 0.790 | 82,020,000 | +74,020,000 | 1.46% | 64,795,800 |
| 2014-07-29 | 2014-07-25 | 0.730 | 8,000,000 | +2,580,000 | 0.14% | 5,840,000 |
| 2014-07-28 | 2014-07-24 | 0.730 | 5,420,000 | -3,860,000 | 0.10% | 3,956,600 |
| 2014-07-25 | 2014-07-23 | 0.740 | 9,280,000 | +9,280,000 | 0.16% | 6,867,200 |
| 2014-07-18 | 2014-07-16 | 0.720 | 0 | -40,000 | ||
| 2014-07-17 | 2014-07-15 | 0.710 | 40,000 | +20,000 | 0.00% | 28,400 |
| 2014-07-16 | 2014-07-14 | 0.720 | 20,000 | -40,000 | 0.00% | 14,400 |
| 2014-07-15 | 2014-07-11 | 0.720 | 60,000 | -40,000 | 0.00% | 43,200 |
| 2014-07-14 | 2014-07-10 | 0.680 | 100,000 | +100,000 | 0.00% | 68,000 |
| 2014-07-11 | 2014-07-09 | 0.720 | 0 | -20,000 | ||
| 2014-07-10 | 2014-07-08 | 0.760 | 20,000 | +20,000 | 0.00% | 15,200 |
| 2014-07-09 | 2014-07-07 | 0.640 | 0 | -160,000 | ||
| 2014-07-08 | 2014-07-04 | 0.680 | 160,000 | +160,000 | 0.00% | 108,800 |
| 2014-07-07 | 2014-07-03 | 0.710 | 0 | -20,000 | ||
| 2014-07-04 | 2014-07-02 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2014-07-02 | 2014-06-27 | 0.570 | 0 | -40,000 | ||
| 2014-06-30 | 2014-06-26 | 0.550 | 40,000 | -120,000 | 0.00% | 22,000 |
| 2014-06-26 | 2014-06-24 | 0.520 | 160,000 | +20,000 | 0.00% | 83,200 |
| 2014-06-25 | 2014-06-23 | 0.560 | 140,000 | +140,000 | 0.00% | 78,400 |
| 2014-06-24 | 2014-06-20 | 0.610 | 0 | -20,000 | ||
| 2014-06-23 | 2014-06-19 | 0.580 | 20,000 | -100,000 | 0.00% | 11,600 |
| 2014-06-20 | 2014-06-18 | 0.590 | 120,000 | +120,000 | 0.00% | 70,800 |
| 2014-06-19 | 2014-06-17 | 0.590 | 0 | -60,000 | ||
| 2014-06-18 | 2014-06-16 | 0.550 | 60,000 | -140,000 | 0.00% | 33,000 |
| 2014-06-17 | 2014-06-13 | 0.490 | 200,000 | +160,000 | 0.00% | 98,000 |
| 2014-06-16 | 2014-06-12 | 0.425 | 40,000 | -40,000 | 0.00% | 17,000 |
| 2014-06-13 | 2014-06-11 | 0.405 | 80,000 | -120,000 | 0.00% | 32,400 |
| 2014-06-12 | 2014-06-10 | 0.405 | 200,000 | +140,000 | 0.00% | 81,000 |
| 2014-06-11 | 2014-06-09 | 0.415 | 60,000 | -60,000 | 0.00% | 24,900 |
| 2014-06-09 | 2014-06-05 | 0.370 | 120,000 | +80,000 | 0.00% | 44,400 |
| 2014-06-05 | 2014-06-03 | 0.420 | 40,000 | -220,000 | 0.00% | 16,800 |
| 2014-06-04 | 2014-05-30 | 0.405 | 260,000 | +260,000 | 0.00% | 105,300 |
| 2014-06-03 | 2014-05-29 | 0.380 | 0 | -100,000 | ||
| 2014-05-30 | 2014-05-28 | 0.395 | 100,000 | +100,000 | 0.00% | 39,500 |
| 2014-05-29 | 2014-05-27 | 0.315 | 0 | -20,000 | ||
| 2014-05-28 | 2014-05-26 | 0.300 | 20,000 | -340,000 | 0.00% | 6,000 |
| 2014-05-27 | 2014-05-23 | 0.222 | 360,000 | -100,000 | 0.01% | 79,920 |
| 2014-05-26 | 2014-05-22 | 0.216 | 460,000 | +420,000 | 0.01% | 99,360 |
| 2014-05-23 | 2014-05-21 | 0.197 | 40,000 | -20,000 | 0.00% | 7,880 |
| 2014-05-22 | 2014-05-20 | 0.187 | 60,000 | -440,000 | 0.00% | 11,220 |
| 2014-05-21 | 2014-05-19 | 0.189 | 500,000 | +420,000 | 0.01% | 94,500 |
| 2014-05-20 | 2014-05-16 | 0.170 | 80,000 | +80,000 | 0.00% | 13,600 |
| 2014-05-19 | 2014-05-15 | 0.159 | 0 | -40,000 | ||
| 2014-05-16 | 2014-05-14 | 0.158 | 40,000 | -220,000 | 0.00% | 6,320 |
| 2014-05-15 | 2014-05-13 | 0.157 | 260,000 | +60,000 | 0.00% | 40,820 |
| 2014-05-14 | 2014-05-12 | 0.152 | 200,000 | +180,000 | 0.00% | 30,400 |
| 2014-05-13 | 2014-05-09 | 0.150 | 20,000 | -80,000 | 0.00% | 3,000 |
| 2014-05-12 | 2014-05-08 | 0.146 | 100,000 | -80,000 | 0.00% | 14,600 |
| 2014-05-09 | 2014-05-07 | 0.142 | 180,000 | -380,000 | 0.00% | 25,560 |
| 2014-05-08 | 2014-05-05 | 0.146 | 560,000 | +20,000 | 0.01% | 81,760 |
| 2014-05-02 | 2014-04-29 | 0.140 | 540,000 | +120,000 | 0.01% | 75,600 |
| 2014-04-29 | 2014-04-25 | 0.142 | 420,000 | -80,000 | 0.01% | 59,640 |
| 2014-04-24 | 2014-04-22 | 0.144 | 500,000 | +40,000 | 0.01% | 72,000 |
| 2014-04-23 | 2014-04-17 | 0.145 | 460,000 | -100,000 | 0.01% | 66,700 |
| 2014-04-22 | 2014-04-16 | 0.145 | 560,000 | +200,000 | 0.01% | 81,200 |
| 2014-04-16 | 2014-04-14 | 0.149 | 360,000 | +40,000 | 0.01% | 53,640 |
| 2014-04-15 | 2014-04-11 | 0.145 | 320,000 | -100,000 | 0.01% | 46,400 |
| 2014-04-09 | 2014-04-07 | 0.134 | 420,000 | -200,000 | 0.01% | 56,280 |
| 2014-04-07 | 2014-04-03 | 0.133 | 620,000 | -40,000 | 0.01% | 82,460 |
| 2014-04-02 | 2014-03-31 | 0.140 | 660,000 | +80,000 | 0.01% | 92,400 |
| 2014-04-01 | 2014-03-28 | 0.137 | 580,000 | +80,000 | 0.01% | 79,460 |
| 2014-03-31 | 2014-03-27 | 0.136 | 500,000 | +240,000 | 0.01% | 68,000 |
| 2014-03-28 | 2014-03-26 | 0.149 | 260,000 | -220,000 | 0.00% | 38,740 |
| 2014-03-27 | 2014-03-25 | 0.122 | 480,000 | -100,000 | 0.01% | 58,560 |
| 2014-03-21 | 2014-03-19 | 0.126 | 580,000 | +80,000 | 0.01% | 73,080 |
| 2014-03-18 | 2014-03-14 | 0.125 | 500,000 | +200,000 | 0.01% | 62,500 |
| 2014-03-17 | 2014-03-13 | 0.134 | 300,000 | -200,000 | 0.01% | 40,200 |
| 2014-03-14 | 2014-03-12 | 0.135 | 500,000 | +140,000 | 0.01% | 67,500 |
| 2014-03-12 | 2014-03-10 | 0.128 | 360,000 | +180,000 | 0.01% | 46,080 |
| 2014-03-11 | 2014-03-07 | 0.132 | 180,000 | -260,000 | 0.00% | 23,760 |
| 2014-03-10 | 2014-03-06 | 0.135 | 440,000 | +40,000 | 0.01% | 59,400 |
| 2014-03-06 | 2014-03-04 | 0.134 | 400,000 | -140,000 | 0.01% | 53,600 |
| 2014-03-03 | 2014-02-27 | 0.131 | 540,000 | +120,000 | 0.01% | 70,740 |
| 2014-02-27 | 2014-02-25 | 0.133 | 420,000 | -20,000 | 0.01% | 55,860 |
| 2014-02-26 | 2014-02-24 | 0.136 | 440,000 | -20,000 | 0.01% | 59,840 |
| 2014-02-21 | 2014-02-19 | 0.131 | 460,000 | -100,000 | 0.01% | 60,260 |
| 2014-02-20 | 2014-02-18 | 0.131 | 560,000 | -20,000 | 0.01% | 73,360 |
| 2014-02-17 | 2014-02-13 | 0.130 | 580,000 | +240,000 | 0.01% | 75,400 |
| 2014-02-14 | 2014-02-12 | 0.130 | 340,000 | -100,000 | 0.01% | 44,200 |
| 2014-02-13 | 2014-02-11 | 0.133 | 440,000 | -20,000 | 0.01% | 58,520 |
| 2014-02-12 | 2014-02-10 | 0.131 | 460,000 | +60,000 | 0.01% | 60,260 |
| 2014-02-10 | 2014-02-06 | 0.130 | 400,000 | -100,000 | 0.01% | 52,000 |
| 2014-02-07 | 2014-02-05 | 0.135 | 500,000 | +20,000 | 0.01% | 67,500 |
| 2014-02-05 | 2014-01-30 | 0.119 | 480,000 | +100,000 | 0.01% | 57,120 |
| 2014-02-04 | 2014-01-28 | 0.121 | 380,000 | -100,000 | 0.01% | 45,980 |
| 2014-01-24 | 2014-01-22 | 0.131 | 480,000 | -20,000 | 0.01% | 62,880 |
| 2014-01-22 | 2014-01-20 | 0.125 | 500,000 | +40,000 | 0.01% | 62,500 |
| 2014-01-17 | 2014-01-15 | 0.126 | 460,000 | -40,000 | 0.01% | 57,960 |
| 2014-01-15 | 2014-01-13 | 0.125 | 500,000 | +140,000 | 0.01% | 62,500 |
| 2014-01-14 | 2014-01-10 | 0.117 | 360,000 | +100,000 | 0.01% | 42,120 |
| 2014-01-13 | 2014-01-09 | 0.121 | 260,000 | +20,000 | 0.00% | 31,460 |
| 2014-01-10 | 2014-01-08 | 0.124 | 240,000 | -160,000 | 0.00% | 29,760 |
| 2014-01-08 | 2014-01-06 | 0.125 | 400,000 | -100,000 | 0.01% | 50,000 |
| 2014-01-06 | 2014-01-02 | 0.124 | 500,000 | +20,000 | 0.01% | 62,000 |
| 2014-01-03 | 2013-12-31 | 0.126 | 480,000 | +100,000 | 0.01% | 60,480 |
| 2013-12-30 | 2013-12-24 | 0.128 | 380,000 | +120,000 | 0.01% | 48,640 |
| 2013-12-23 | 2013-12-19 | 0.125 | 260,000 | +260,000 | 0.00% | 32,500 |
| 2013-12-19 | 2013-12-17 | 0.125 | 0 | -300,000 | ||
| 2013-12-13 | 2013-12-11 | 0.123 | 300,000 | -100,000 | 0.01% | 36,900 |
| 2013-12-12 | 2013-12-10 | 0.129 | 400,000 | +280,000 | 0.01% | 51,600 |
| 2013-12-11 | 2013-12-09 | 0.128 | 120,000 | -80,000 | 0.00% | 15,360 |
| 2013-12-10 | 2013-12-06 | 0.133 | 200,000 | +200,000 | 0.00% | 26,600 |
| 2013-02-27 | 2013-02-25 | 0.134 | 0 | -180,000 | ||
| 2013-02-26 | 2013-02-22 | 0.132 | 180,000 | +100,000 | 0.00% | 23,760 |
| 2013-02-22 | 2013-02-20 | 0.134 | 80,000 | +20,000 | 0.00% | 10,720 |
| 2013-02-19 | 2013-02-15 | 0.138 | 60,000 | +60,000 | 0.00% | 8,280 |
| 2013-02-18 | 2013-02-14 | 0.140 | 0 | -120,000 | ||
| 2013-02-06 | 2013-02-04 | 0.136 | 120,000 | +120,000 | 0.00% | 16,320 |
| 2013-01-14 | 2013-01-10 | 0.134 | 0 | -20,000 | ||
| 2013-01-07 | 2013-01-03 | 0.133 | 20,000 | -40,000 | 0.00% | 2,660 |
| 2012-11-30 | 2012-11-28 | 0.134 | 60,000 | +20,000 | 0.00% | 8,040 |
| 2012-11-14 | 2012-11-12 | 0.136 | 40,000 | -20,000 | 0.00% | 5,440 |
| 2012-11-13 | 2012-11-09 | 0.143 | 60,000 | +60,000 | 0.00% | 8,580 |
| 2011-12-22 | 2011-12-20 | 0.122 | 0 | -60,000 | ||
| 2011-12-20 | 2011-12-16 | 0.125 | 60,000 | -20,000 | 0.00% | 7,500 |
| 2011-12-09 | 2011-12-07 | 0.134 | 80,000 | -40,000 | 0.00% | 10,720 |
| 2011-12-05 | 2011-12-01 | 0.132 | 120,000 | -220,000 | 0.00% | 15,840 |
| 2011-12-01 | 2011-11-29 | 0.124 | 340,000 | -80,000 | 0.01% | 42,160 |
| 2011-11-17 | 2011-11-15 | 0.130 | 420,000 | -20,000 | 0.01% | 54,600 |
| 2011-11-15 | 2011-11-11 | 0.129 | 440,000 | -20,000 | 0.01% | 56,760 |
| 2011-11-09 | 2011-11-07 | 0.135 | 460,000 | +60,000 | 0.01% | 62,100 |
| 2011-11-04 | 2011-11-02 | 0.134 | 400,000 | -60,000 | 0.01% | 53,600 |
| 2011-11-02 | 2011-10-31 | 0.135 | 460,000 | +100,000 | 0.01% | 62,100 |
| 2011-10-27 | 2011-10-25 | 0.136 | 360,000 | -100,000 | 0.01% | 48,960 |
| 2011-10-26 | 2011-10-24 | 0.140 | 460,000 | +40,000 | 0.01% | 64,400 |
| 2011-10-25 | 2011-10-21 | 0.140 | 420,000 | -40,000 | 0.01% | 58,800 |
| 2011-10-18 | 2011-10-14 | 0.143 | 460,000 | +60,000 | 0.01% | 65,780 |
| 2011-10-14 | 2011-10-12 | 0.143 | 400,000 | -20,000 | 0.01% | 57,200 |
| 2011-10-13 | 2011-10-11 | 0.140 | 420,000 | -40,000 | 0.01% | 58,800 |
| 2011-10-10 | 2011-10-06 | 0.145 | 460,000 | +60,000 | 0.01% | 66,700 |
| 2011-10-07 | 2011-10-04 | 0.133 | 400,000 | +40,000 | 0.01% | 53,200 |
| 2011-10-06 | 2011-10-03 | 0.134 | 360,000 | +40,000 | 0.01% | 48,240 |
| 2011-10-03 | 2011-09-28 | 0.141 | 320,000 | -100,000 | 0.01% | 45,120 |
| 2011-09-30 | 2011-09-27 | 0.149 | 420,000 | -20,000 | 0.01% | 62,580 |
| 2011-09-26 | 2011-09-22 | 0.153 | 440,000 | +40,000 | 0.01% | 67,320 |
| 2011-09-22 | 2011-09-20 | 0.162 | 400,000 | +300,000 | 0.01% | 64,800 |
| 2011-09-21 | 2011-09-19 | 0.160 | 100,000 | -240,000 | 0.00% | 16,000 |
| 2011-09-16 | 2011-09-14 | 0.165 | 340,000 | +200,000 | 0.01% | 56,100 |
| 2011-09-14 | 2011-09-09 | 0.175 | 140,000 | +100,000 | 0.00% | 24,500 |
| 2011-09-12 | 2011-09-08 | 0.177 | 40,000 | -40,000 | 0.00% | 7,080 |
| 2011-09-09 | 2011-09-07 | 0.179 | 80,000 | -320,000 | 0.00% | 14,320 |
| 2011-09-06 | 2011-09-02 | 0.155 | 400,000 | +100,000 | 0.01% | 62,000 |
| 2011-09-02 | 2011-08-31 | 0.160 | 300,000 | -60,000 | 0.01% | 48,000 |
| 2011-09-01 | 2011-08-30 | 0.166 | 360,000 | +60,000 | 0.01% | 59,760 |
| 2011-08-26 | 2011-08-24 | 0.148 | 300,000 | -20,000 | 0.01% | 44,400 |
| 2011-08-25 | 2011-08-23 | 0.151 | 320,000 | +80,000 | 0.01% | 48,320 |
| 2011-08-24 | 2011-08-22 | 0.147 | 240,000 | +160,000 | 0.00% | 35,280 |
| 2011-08-23 | 2011-08-19 | 0.156 | 80,000 | -40,000 | 0.00% | 12,480 |
| 2011-08-19 | 2011-08-17 | 0.165 | 120,000 | +40,000 | 0.00% | 19,800 |
| 2011-08-15 | 2011-08-11 | 0.169 | 80,000 | -80,000 | 0.00% | 13,520 |
| 2011-08-11 | 2011-08-09 | 0.164 | 160,000 | -120,000 | 0.00% | 26,240 |
| 2011-08-10 | 2011-08-08 | 0.164 | 280,000 | -80,000 | 0.00% | 45,920 |
| 2011-08-08 | 2011-08-04 | 0.176 | 360,000 | +60,000 | 0.01% | 63,360 |
| 2011-08-04 | 2011-08-02 | 0.182 | 300,000 | +200,000 | 0.01% | 54,600 |
| 2011-08-02 | 2011-07-29 | 0.178 | 100,000 | -40,000 | 0.00% | 17,800 |
| 2011-08-01 | 2011-07-28 | 0.180 | 140,000 | +100,000 | 0.00% | 25,200 |
| 2011-07-28 | 2011-07-26 | 0.174 | 40,000 | -160,000 | 0.00% | 6,960 |
| 2011-07-27 | 2011-07-25 | 0.172 | 200,000 | -160,000 | 0.00% | 34,400 |
| 2011-07-18 | 2011-07-14 | 0.175 | 360,000 | +20,000 | 0.01% | 63,000 |
| 2011-07-14 | 2011-07-12 | 0.180 | 340,000 | +120,000 | 0.01% | 61,200 |
| 2011-07-13 | 2011-07-11 | 0.180 | 220,000 | -20,000 | 0.00% | 39,600 |
| 2011-07-12 | 2011-07-08 | 0.180 | 240,000 | +240,000 | 0.00% | 43,200 |
| 2011-07-05 | 2011-06-30 | 0.183 | 0 | -160,000 | ||
| 2011-07-04 | 2011-06-29 | 0.176 | 160,000 | -40,000 | 0.00% | 28,160 |
| 2011-06-30 | 2011-06-28 | 0.175 | 200,000 | -120,000 | 0.00% | 35,000 |
| 2011-06-28 | 2011-06-24 | 0.162 | 320,000 | +20,000 | 0.01% | 51,840 |
| 2011-06-27 | 2011-06-23 | 0.163 | 300,000 | -20,000 | 0.01% | 48,900 |
| 2011-06-23 | 2011-06-21 | 0.162 | 320,000 | -40,000 | 0.01% | 51,840 |
| 2011-06-21 | 2011-06-17 | 0.161 | 360,000 | +260,000 | 0.01% | 57,960 |
| 2011-06-17 | 2011-06-15 | 0.170 | 100,000 | -180,000 | 0.00% | 17,000 |
| 2011-06-16 | 2011-06-14 | 0.170 | 280,000 | +200,000 | 0.00% | 47,600 |
| 2011-06-15 | 2011-06-13 | 0.172 | 80,000 | -100,000 | 0.00% | 13,760 |
| 2011-06-10 | 2011-06-08 | 0.180 | 180,000 | -100,000 | 0.00% | 32,400 |
| 2011-06-09 | 2011-06-07 | 0.180 | 280,000 | +280,000 | 0.00% | 50,400 |
| 2011-06-03 | 2011-06-01 | 0.182 | 0 | -80,000 | ||
| 2011-05-31 | 2011-05-27 | 0.186 | 80,000 | -20,000 | 0.00% | 14,880 |
| 2011-05-30 | 2011-05-26 | 0.184 | 100,000 | -20,000 | 0.00% | 18,400 |
| 2011-05-26 | 2011-05-24 | 0.190 | 120,000 | +120,000 | 0.00% | 22,800 |
| 2011-05-20 | 2011-05-18 | 0.188 | 0 | -300,000 | ||
| 2011-05-18 | 2011-05-16 | 0.187 | 300,000 | +240,000 | 0.01% | 56,100 |
| 2011-05-17 | 2011-05-13 | 0.196 | 60,000 | -40,000 | 0.00% | 11,760 |
| 2011-05-16 | 2011-05-12 | 0.200 | 100,000 | -180,000 | 0.00% | 20,000 |
| 2011-05-11 | 2011-05-06 | 0.206 | 280,000 | +220,000 | 0.00% | 57,680 |
| 2011-05-09 | 2011-05-05 | 0.208 | 60,000 | -220,000 | 0.00% | 12,480 |
| 2011-05-06 | 2011-05-04 | 0.203 | 280,000 | +80,000 | 0.00% | 56,840 |
| 2011-05-04 | 2011-04-29 | 0.194 | 200,000 | +180,000 | 0.00% | 38,800 |
| 2011-05-03 | 2011-04-28 | 0.190 | 20,000 | -60,000 | 0.00% | 3,800 |
| 2011-04-29 | 2011-04-27 | 0.195 | 80,000 | -180,000 | 0.00% | 15,600 |
| 2011-04-26 | 2011-04-20 | 0.181 | 260,000 | -140,000 | 0.00% | 47,060 |
| 2011-04-20 | 2011-04-18 | 0.174 | 400,000 | +60,000 | 0.01% | 69,600 |
| 2011-04-19 | 2011-04-15 | 0.179 | 340,000 | +60,000 | 0.01% | 60,860 |
| 2011-04-15 | 2011-04-13 | 0.183 | 280,000 | -120,000 | 0.00% | 51,240 |
| 2011-04-14 | 2011-04-12 | 0.185 | 400,000 | +380,000 | 0.01% | 74,000 |
| 2011-04-12 | 2011-04-08 | 0.190 | 20,000 | -140,000 | 0.00% | 3,800 |
| 2011-04-11 | 2011-04-07 | 0.189 | 160,000 | +80,000 | 0.00% | 30,240 |
| 2011-04-08 | 2011-04-06 | 0.184 | 80,000 | -300,000 | 0.00% | 14,720 |
| 2011-04-07 | 2011-04-04 | 0.182 | 380,000 | -20,000 | 0.01% | 69,160 |
| 2011-04-06 | 2011-04-01 | 0.169 | 400,000 | +120,000 | 0.01% | 67,600 |
| 2011-04-04 | 2011-03-31 | 0.175 | 280,000 | -100,000 | 0.00% | 49,000 |
| 2011-04-01 | 2011-03-30 | 0.160 | 380,000 | -20,000 | 0.01% | 60,800 |
| 2011-03-21 | 2011-03-17 | 0.149 | 400,000 | +100,000 | 0.01% | 59,600 |
| 2011-03-16 | 2011-03-14 | 0.149 | 300,000 | -20,000 | 0.01% | 44,700 |
| 2011-03-15 | 2011-03-11 | 0.149 | 320,000 | +180,000 | 0.01% | 47,680 |
| 2011-02-28 | 2011-02-24 | 0.153 | 140,000 | +60,000 | 0.00% | 21,420 |
| 2011-02-18 | 2011-02-16 | 0.157 | 80,000 | -80,000 | 0.00% | 12,560 |
| 2011-02-17 | 2011-02-15 | 0.158 | 160,000 | -160,000 | 0.00% | 25,280 |
| 2011-02-16 | 2011-02-14 | 0.158 | 320,000 | +60,000 | 0.01% | 50,560 |
| 2011-02-14 | 2011-02-10 | 0.157 | 260,000 | +20,000 | 0.00% | 40,820 |
| 2011-02-11 | 2011-02-09 | 0.157 | 240,000 | -40,000 | 0.00% | 37,680 |
| 2011-02-10 | 2011-02-08 | 0.159 | 280,000 | +100,000 | 0.00% | 44,520 |
| 2011-02-07 | 2011-01-31 | 0.164 | 180,000 | -140,000 | 0.00% | 29,520 |
| 2011-02-01 | 2011-01-28 | 0.163 | 320,000 | -20,000 | 0.01% | 52,160 |
| 2011-01-31 | 2011-01-27 | 0.169 | 340,000 | -20,000 | 0.01% | 57,460 |
| 2011-01-21 | 2011-01-19 | 0.174 | 360,000 | +40,000 | 0.01% | 62,640 |
| 2011-01-20 | 2011-01-18 | 0.166 | 320,000 | -20,000 | 0.01% | 53,120 |
| 2011-01-19 | 2011-01-17 | 0.168 | 340,000 | +60,000 | 0.01% | 57,120 |
| 2011-01-13 | 2011-01-11 | 0.173 | 280,000 | -20,000 | 0.00% | 48,440 |
| 2011-01-12 | 2011-01-10 | 0.166 | 300,000 | +20,000 | 0.01% | 49,800 |
| 2011-01-10 | 2011-01-06 | 0.171 | 280,000 | +60,000 | 0.00% | 47,880 |
| 2011-01-04 | 2010-12-31 | 0.169 | 220,000 | -100,000 | 0.00% | 37,180 |
| 2010-12-30 | 2010-12-28 | 0.170 | 320,000 | +80,000 | 0.01% | 54,400 |
| 2010-12-29 | 2010-12-24 | 0.174 | 240,000 | -120,000 | 0.00% | 41,760 |
| 2010-12-28 | 2010-12-22 | 0.174 | 360,000 | +140,000 | 0.01% | 62,640 |
| 2010-12-23 | 2010-12-21 | 0.175 | 220,000 | +20,000 | 0.00% | 38,500 |
| 2010-12-22 | 2010-12-20 | 0.180 | 200,000 | +20,000 | 0.00% | 36,000 |
| 2010-12-20 | 2010-12-16 | 0.177 | 180,000 | -120,000 | 0.00% | 31,860 |
| 2010-12-17 | 2010-12-15 | 0.177 | 300,000 | +140,000 | 0.01% | 53,100 |
| 2010-12-14 | 2010-12-10 | 0.178 | 160,000 | +60,000 | 0.00% | 28,480 |
| 2010-12-10 | 2010-12-08 | 0.181 | 100,000 | -20,000 | 0.00% | 18,100 |
| 2010-12-08 | 2010-12-06 | 0.182 | 120,000 | +40,000 | 0.00% | 21,840 |
| 2010-12-07 | 2010-12-03 | 0.180 | 80,000 | -240,000 | 0.00% | 14,400 |
| 2010-12-06 | 2010-12-02 | 0.172 | 320,000 | -40,000 | 0.01% | 55,040 |
| 2010-12-03 | 2010-12-01 | 0.164 | 360,000 | +60,000 | 0.01% | 59,040 |
| 2010-11-30 | 2010-11-26 | 0.167 | 300,000 | +140,000 | 0.01% | 50,100 |
| 2010-11-29 | 2010-11-25 | 0.165 | 160,000 | -20,000 | 0.00% | 26,400 |
| 2010-11-25 | 2010-11-23 | 0.164 | 180,000 | +60,000 | 0.00% | 29,520 |
| 2010-11-23 | 2010-11-19 | 0.168 | 120,000 | -80,000 | 0.00% | 20,160 |
| 2010-11-18 | 2010-11-16 | 0.169 | 200,000 | -60,000 | 0.00% | 33,800 |
| 2010-11-17 | 2010-11-15 | 0.168 | 260,000 | +140,000 | 0.00% | 43,680 |
| 2010-11-10 | 2010-11-08 | 0.173 | 120,000 | +60,000 | 0.00% | 20,760 |
| 2010-11-08 | 2010-11-04 | 0.170 | 60,000 | -60,000 | 0.00% | 10,200 |
| 2010-11-01 | 2010-10-28 | 0.167 | 120,000 | -20,000 | 0.00% | 20,040 |
| 2010-10-28 | 2010-10-26 | 0.169 | 140,000 | -20,000 | 0.00% | 23,660 |
| 2010-10-27 | 2010-10-25 | 0.170 | 160,000 | -40,000 | 0.00% | 27,200 |
| 2010-10-22 | 2010-10-20 | 0.172 | 200,000 | +40,000 | 0.00% | 34,400 |
| 2010-10-21 | 2010-10-19 | 0.174 | 160,000 | -20,000 | 0.00% | 27,840 |
| 2010-10-20 | 2010-10-18 | 0.176 | 180,000 | -40,000 | 0.00% | 31,680 |
| 2010-10-19 | 2010-10-15 | 0.174 | 220,000 | -20,000 | 0.00% | 38,280 |
| 2010-10-18 | 2010-10-14 | 0.170 | 240,000 | +40,000 | 0.00% | 40,800 |
| 2010-10-12 | 2010-10-08 | 0.166 | 200,000 | +40,000 | 0.00% | 33,200 |
| 2010-10-05 | 2010-09-30 | 0.172 | 160,000 | -20,000 | 0.00% | 27,520 |
| 2010-10-04 | 2010-09-29 | 0.174 | 180,000 | -20,000 | 0.00% | 31,320 |
| 2010-09-24 | 2010-09-21 | 0.172 | 200,000 | +200,000 | 0.00% | 34,400 |
| 2010-09-20 | 2010-09-16 | 0.177 | 0 | -60,000 | ||
| 2010-09-17 | 2010-09-15 | 0.181 | 60,000 | -200,000 | 0.00% | 10,860 |
| 2010-09-15 | 2010-09-13 | 0.175 | 260,000 | +120,000 | 0.00% | 45,500 |
| 2010-09-14 | 2010-09-10 | 0.172 | 140,000 | +60,000 | 0.00% | 24,080 |
| 2010-09-07 | 2010-09-03 | 0.170 | 80,000 | -160,000 | 0.00% | 13,600 |
| 2010-09-03 | 2010-09-01 | 0.172 | 240,000 | -20,000 | 0.00% | 41,280 |
| 2010-08-31 | 2010-08-27 | 0.161 | 260,000 | +160,000 | 0.00% | 41,860 |
| 2010-08-30 | 2010-08-26 | 0.163 | 100,000 | -20,000 | 0.00% | 16,300 |
| 2010-08-27 | 2010-08-25 | 0.163 | 120,000 | -140,000 | 0.00% | 19,560 |
| 2010-08-26 | 2010-08-24 | 0.166 | 260,000 | +80,000 | 0.00% | 43,160 |
| 2010-08-25 | 2010-08-23 | 0.170 | 180,000 | -60,000 | 0.00% | 30,600 |
| 2010-08-24 | 2010-08-20 | 0.175 | 240,000 | -100,000 | 0.00% | 42,000 |
| 2010-08-17 | 2010-08-13 | 0.175 | 340,000 | +240,000 | 0.01% | 59,500 |
| 2010-08-13 | 2010-08-11 | 0.177 | 100,000 | -20,000 | 0.00% | 17,700 |
| 2010-08-02 | 2010-07-29 | 0.185 | 120,000 | -100,000 | 0.00% | 22,200 |
| 2010-07-30 | 2010-07-28 | 0.176 | 220,000 | -40,000 | 0.00% | 38,720 |
| 2010-07-29 | 2010-07-27 | 0.178 | 260,000 | -40,000 | 0.00% | 46,280 |
| 2010-07-27 | 2010-07-23 | 0.184 | 300,000 | +40,000 | 0.01% | 55,200 |
| 2010-07-26 | 2010-07-22 | 0.188 | 260,000 | -300,000 | 0.00% | 48,880 |
| 2010-07-23 | 2010-07-21 | 0.187 | 560,000 | +140,000 | 0.01% | 104,720 |
| 2010-07-22 | 2010-07-20 | 0.192 | 420,000 | -20,000 | 0.01% | 80,640 |
| 2010-07-21 | 2010-07-19 | 0.191 | 440,000 | +180,000 | 0.01% | 84,040 |
| 2010-07-20 | 2010-07-16 | 0.192 | 260,000 | -20,000 | 0.00% | 49,920 |
| 2010-07-19 | 2010-07-15 | 0.195 | 280,000 | +120,000 | 0.00% | 54,600 |
| 2010-07-16 | 2010-07-14 | 0.199 | 160,000 | -100,000 | 0.00% | 31,840 |
| 2010-07-14 | 2010-07-12 | 0.188 | 260,000 | +100,000 | 0.00% | 48,880 |
| 2010-07-13 | 2010-07-09 | 0.193 | 160,000 | +160,000 | 0.00% | 30,880 |
| 2010-07-09 | 2010-07-07 | 0.194 | 0 | -60,000 | ||
| 2010-07-08 | 2010-07-06 | 0.187 | 60,000 | -60,000 | 0.00% | 11,220 |
| 2010-07-07 | 2010-07-05 | 0.180 | 120,000 | -60,000 | 0.00% | 21,600 |
| 2010-07-06 | 2010-07-02 | 0.173 | 180,000 | +80,000 | 0.00% | 31,140 |
| 2010-07-02 | 2010-06-29 | 0.187 | 100,000 | -20,000 | 0.00% | 18,700 |
| 2010-06-30 | 2010-06-28 | 0.194 | 120,000 | -20,000 | 0.00% | 23,280 |
| 2010-06-29 | 2010-06-25 | 0.195 | 140,000 | -40,000 | 0.00% | 27,300 |
| 2010-06-28 | 2010-06-24 | 0.195 | 180,000 | +100,000 | 0.00% | 35,100 |
| 2010-06-25 | 2010-06-23 | 0.197 | 80,000 | +80,000 | 0.00% | 15,760 |
| 2010-06-23 | 2010-06-21 | 0.199 | 0 | -80,000 | ||
| 2010-06-22 | 2010-06-18 | 0.197 | 80,000 | +20,000 | 0.00% | 15,760 |
| 2010-06-21 | 2010-06-17 | 0.200 | 60,000 | -80,000 | 0.00% | 12,000 |
| 2010-06-18 | 2010-06-15 | 0.200 | 140,000 | -20,000 | 0.00% | 28,000 |
| 2010-06-15 | 2010-06-11 | 0.193 | 160,000 | +40,000 | 0.00% | 30,880 |
| 2010-06-14 | 2010-06-10 | 0.191 | 120,000 | -40,000 | 0.00% | 22,920 |
| 2010-06-11 | 2010-06-09 | 0.194 | 160,000 | -40,000 | 0.00% | 31,040 |
| 2010-06-02 | 2010-05-31 | 0.174 | 200,000 | +200,000 | 0.00% | 34,800 |
| 2010-05-31 | 2010-05-27 | 0.156 | 0 | -60,000 | ||
| 2010-05-26 | 2010-05-24 | 0.154 | 60,000 | -100,000 | 0.00% | 9,240 |
| 2010-05-20 | 2010-05-18 | 0.173 | 160,000 | -20,000 | 0.00% | 27,680 |
| 2010-05-19 | 2010-05-17 | 0.181 | 180,000 | +40,000 | 0.00% | 32,580 |
| 2010-05-18 | 2010-05-14 | 0.186 | 140,000 | -60,000 | 0.00% | 26,040 |
| 2010-05-17 | 2010-05-13 | 0.182 | 200,000 | +40,000 | 0.00% | 36,400 |
| 2010-05-13 | 2010-05-11 | 0.174 | 160,000 | +160,000 | 0.00% | 27,840 |
| 2010-05-11 | 2010-05-07 | 0.172 | 0 | -120,000 | ||
| 2010-05-10 | 2010-05-06 | 0.167 | 120,000 | +100,000 | 0.00% | 20,040 |
| 2010-05-07 | 2010-05-05 | 0.187 | 20,000 | +20,000 | 0.00% | 3,740 |
| 2010-05-05 | 2010-05-03 | 0.208 | 0 | -80,000 | ||
| 2010-04-30 | 2010-04-28 | 0.238 | 80,000 | +60,000 | 0.00% | 19,040 |
| 2010-04-29 | 2010-04-27 | 0.238 | 20,000 | -380,000 | 0.00% | 4,760 |
| 2010-04-28 | 2010-04-26 | 0.260 | 400,000 | -160,000 | 0.01% | 104,000 |
| 2010-04-27 | 2010-04-23 | 0.234 | 560,000 | +400,000 | 0.01% | 131,040 |
| 2010-04-20 | 2010-04-16 | 0.231 | 160,000 | -140,000 | 0.00% | 36,960 |
| 2010-04-19 | 2010-04-15 | 0.229 | 300,000 | +160,000 | 0.01% | 68,700 |
| 2010-04-16 | 2010-04-14 | 0.236 | 140,000 | +20,000 | 0.00% | 33,040 |
| 2010-04-15 | 2010-04-13 | 0.233 | 120,000 | +120,000 | 0.00% | 27,960 |
| 2010-04-14 | 2010-04-12 | 0.230 | 0 | -100,000 | ||
| 2010-04-13 | 2010-04-09 | 0.220 | 100,000 | -100,000 | 0.00% | 22,000 |
| 2010-04-12 | 2010-04-08 | 0.220 | 200,000 | +100,000 | 0.00% | 44,000 |
| 2010-04-08 | 2010-04-01 | 0.223 | 100,000 | +100,000 | 0.00% | 22,300 |
| 2010-03-18 | 2010-03-16 | 0.228 | 0 | -100,000 | ||
| 2010-03-17 | 2010-03-15 | 0.226 | 100,000 | +40,000 | 0.00% | 22,600 |
| 2010-03-16 | 2010-03-12 | 0.225 | 60,000 | +60,000 | 0.00% | 13,500 |
| 2010-03-12 | 2010-03-10 | 0.233 | 0 | -45,000,000 | ||
| 2010-03-11 | 2010-03-09 | 0.239 | 45,000,000 | -1,000,000 | 0.92% | 10,755,000 |
| 2010-03-09 | 2010-03-05 | 0.217 | 46,000,000 | -80,000 | 0.94% | 9,982,000 |
| 2010-03-05 | 2010-03-03 | 0.223 | 46,080,000 | +40,000 | 0.94% | 10,275,840 |
| 2010-03-01 | 2010-02-25 | 0.223 | 46,040,000 | -40,000 | 0.94% | 10,266,920 |
| 2010-02-26 | 2010-02-24 | 0.218 | 46,080,000 | +40,000 | 0.94% | 10,045,440 |
| 2010-02-25 | 2010-02-23 | 0.225 | 46,040,000 | -60,000 | 0.94% | 10,359,000 |
| 2010-02-24 | 2010-02-22 | 0.218 | 46,100,000 | +100,000 | 0.94% | 10,049,800 |
| 2010-02-10 | 2010-02-08 | 0.225 | 46,000,000 | -100,000 | 0.94% | 10,350,000 |
| 2010-02-09 | 2010-02-05 | 0.228 | 46,100,000 | +100,000 | 0.94% | 10,510,800 |
| 2010-02-08 | 2010-02-04 | 0.241 | 46,000,000 | -1,540,000 | 0.94% | 11,086,000 |
| 2010-02-05 | 2010-02-03 | 0.244 | 47,540,000 | -2,600,000 | 0.97% | 11,599,760 |
| 2010-02-04 | 2010-02-02 | 0.226 | 50,140,000 | +20,000 | 1.02% | 11,331,640 |
| 2010-02-02 | 2010-01-29 | 0.221 | 50,120,000 | +120,000 | 1.02% | 11,076,520 |
| 2010-02-01 | 2010-01-28 | 0.227 | 50,000,000 | -60,000 | 1.02% | 11,350,000 |
| 2010-01-28 | 2010-01-26 | 0.238 | 50,060,000 | +60,000 | 1.02% | 11,914,280 |
| 2010-01-27 | 2010-01-25 | 0.233 | 50,000,000 | -100,000 | 1.02% | 11,650,000 |
| 2010-01-25 | 2010-01-21 | 0.220 | 50,100,000 | -20,000 | 1.02% | 11,022,000 |
| 2010-01-22 | 2010-01-20 | 0.226 | 50,120,000 | +120,000 | 1.02% | 11,327,120 |
| 2010-01-20 | 2010-01-18 | 0.205 | 50,000,000 | -100,000 | 1.02% | 10,250,000 |
| 2010-01-19 | 2010-01-15 | 0.206 | 50,100,000 | +100,000 | 1.02% | 10,320,600 |
| 2010-01-18 | 2010-01-14 | 0.205 | 50,000,000 | +50,000,000 | 1.02% | 10,250,000 |
| 2010-01-11 | 2010-01-07 | 0.203 | 0 | -30,000 | ||
| 2010-01-08 | 2010-01-06 | 0.205 | 30,000 | +16,000 | 0.00% | 6,150 |
| 2009-12-23 | 2009-12-21 | 4.550 | 14,000 | -56,000 | 0.00% | 63,700 |
| 2009-12-22 | 2009-12-18 | 4.550 | 70,000 | +68,000 | 0.00% | 318,500 |
| 2009-12-21 | 2009-12-17 | 4.600 | 2,000 | +2,000 | 0.00% | 9,200 |
| 2009-12-17 | 2009-12-15 | 4.700 | 0 | -4,400 | ||
| 2009-12-16 | 2009-12-14 | 4.550 | 4,400 | -3,600 | 0.00% | 20,020 |
| 2009-12-14 | 2009-12-10 | 4.950 | 8,000 | -800 | 0.00% | 39,600 |
| 2009-12-11 | 2009-12-09 | 5.100 | 8,800 | +8,800 | 0.00% | 44,880 |
| 2009-12-07 | 2009-12-03 | 5.650 | 0 | -5,600 | ||
| 2009-12-04 | 2009-12-02 | 5.600 | 5,600 | +5,600 | 0.00% | 31,360 |
| 2009-11-18 | 2009-11-16 | 3.600 | 0 | -4,000 | ||
| 2009-11-10 | 2009-11-06 | 2.900 | 4,000 | -8,000 | 0.00% | 11,600 |
| 2009-10-23 | 2009-10-21 | 2.475 | 12,000 | +6,400 | 0.01% | 29,700 |
| 2009-10-22 | 2009-10-20 | 2.425 | 5,600 | +5,600 | 0.00% | 13,580 |
| 2009-09-11 | 2009-09-09 | 2.350 | 0 | -400 | ||
| 2009-09-03 | 2009-09-01 | 2.500 | 400 | +400 | 0.00% | 1,000 |
| 2007-06-26 | 2007-06-22 | 5.729 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy