History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 67,500 | +0 | 0.00% | 6,278 |
| 2025-10-13 | 2025-10-09 | 0.093 | 67,500 | +0 | 0.00% | 6,278 |
| 2025-10-10 | 2025-10-08 | 0.092 | 67,500 | +0 | 0.00% | 6,210 |
| 2025-10-09 | 2025-10-06 | 0.092 | 67,500 | +0 | 0.00% | 6,210 |
| 2025-10-08 | 2025-10-03 | 0.092 | 67,500 | +0 | 0.00% | 6,210 |
| 2025-10-06 | 2025-10-02 | 0.090 | 67,500 | +0 | 0.00% | 6,075 |
| 2025-10-03 | 2025-09-30 | 0.089 | 67,500 | +0 | 0.00% | 6,008 |
| 2025-10-02 | 2025-09-29 | 0.090 | 67,500 | +0 | 0.00% | 6,075 |
| 2025-09-30 | 2025-09-26 | 0.088 | 67,500 | +0 | 0.00% | 5,940 |
| 2025-09-29 | 2025-09-25 | 0.086 | 67,500 | +0 | 0.00% | 5,805 |
| 2025-09-26 | 2025-09-24 | 0.086 | 67,500 | +0 | 0.00% | 5,805 |
| 2025-09-25 | 2025-09-23 | 0.085 | 67,500 | +0 | 0.00% | 5,738 |
| 2025-09-24 | 2025-09-22 | 0.090 | 67,500 | +0 | 0.00% | 6,075 |
| 2025-09-23 | 2025-09-19 | 0.088 | 67,500 | +0 | 0.00% | 5,940 |
| 2025-09-22 | 2025-09-18 | 0.088 | 67,500 | +0 | 0.00% | 5,940 |
| 2025-09-19 | 2025-09-17 | 0.090 | 67,500 | +0 | 0.00% | 6,075 |
| 2025-09-18 | 2025-09-16 | 0.089 | 67,500 | +0 | 0.00% | 6,008 |
| 2025-09-17 | 2025-09-15 | 0.089 | 67,500 | +0 | 0.00% | 6,008 |
| 2025-09-16 | 2025-09-12 | 0.091 | 67,500 | +0 | 0.00% | 6,142 |
| 2025-09-15 | 2025-09-11 | 0.092 | 67,500 | +0 | 0.00% | 6,210 |
| 2025-09-12 | 2025-09-10 | 0.091 | 67,500 | +0 | 0.00% | 6,142 |
| 2025-09-11 | 2025-09-09 | 0.090 | 67,500 | +0 | 0.00% | 6,075 |
| 2025-09-10 | 2025-09-08 | 0.091 | 67,500 | +0 | 0.00% | 6,142 |
| 2025-09-09 | 2025-09-05 | 0.092 | 67,500 | +0 | 0.00% | 6,210 |
| 2025-09-08 | 2025-09-04 | 0.091 | 67,500 | +0 | 0.00% | 6,142 |
| 2025-09-05 | 2025-09-03 | 0.094 | 67,500 | +0 | 0.00% | 6,345 |
| 2025-09-04 | 2025-09-02 | 0.096 | 67,500 | +0 | 0.00% | 6,480 |
| 2025-09-03 | 2025-09-01 | 0.097 | 67,500 | +0 | 0.00% | 6,548 |
| 2025-09-02 | 2025-08-29 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-09-01 | 2025-08-28 | 0.097 | 67,500 | +0 | 0.00% | 6,548 |
| 2025-08-29 | 2025-08-27 | 0.094 | 67,500 | +0 | 0.00% | 6,345 |
| 2025-08-28 | 2025-08-26 | 0.095 | 67,500 | +0 | 0.00% | 6,412 |
| 2025-08-27 | 2025-08-25 | 0.092 | 67,500 | +0 | 0.00% | 6,210 |
| 2025-08-26 | 2025-08-22 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2025-08-25 | 2025-08-21 | 0.096 | 67,500 | +0 | 0.00% | 6,480 |
| 2025-08-22 | 2025-08-20 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-08-21 | 2025-08-19 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-08-20 | 2025-08-18 | 0.098 | 67,500 | +0 | 0.00% | 6,615 |
| 2025-08-19 | 2025-08-15 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-08-18 | 2025-08-14 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-08-15 | 2025-08-13 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2025-08-14 | 2025-08-12 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2025-08-13 | 2025-08-11 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-08-12 | 2025-08-08 | 0.103 | 67,500 | +0 | 0.00% | 6,952 |
| 2025-08-11 | 2025-08-07 | 0.105 | 67,500 | +0 | 0.00% | 7,088 |
| 2025-08-08 | 2025-08-06 | 0.095 | 67,500 | +0 | 0.00% | 6,412 |
| 2025-08-07 | 2025-08-05 | 0.096 | 67,500 | +0 | 0.00% | 6,480 |
| 2025-08-06 | 2025-08-04 | 0.096 | 67,500 | +0 | 0.00% | 6,480 |
| 2025-08-05 | 2025-08-01 | 0.096 | 67,500 | +0 | 0.00% | 6,480 |
| 2025-08-04 | 2025-07-31 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-08-01 | 2025-07-30 | 0.104 | 67,500 | +0 | 0.00% | 7,020 |
| 2025-07-31 | 2025-07-29 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2025-07-30 | 2025-07-28 | 0.106 | 67,500 | +0 | 0.00% | 7,155 |
| 2025-07-29 | 2025-07-25 | 0.095 | 67,500 | +0 | 0.00% | 6,412 |
| 2025-07-28 | 2025-07-24 | 0.097 | 67,500 | +0 | 0.00% | 6,548 |
| 2025-07-25 | 2025-07-23 | 0.098 | 67,500 | +0 | 0.00% | 6,615 |
| 2025-07-24 | 2025-07-22 | 0.104 | 67,500 | +0 | 0.00% | 7,020 |
| 2025-07-23 | 2025-07-21 | 0.104 | 67,500 | +0 | 0.00% | 7,020 |
| 2025-07-22 | 2025-07-18 | 0.092 | 67,500 | +0 | 0.00% | 6,210 |
| 2025-07-21 | 2025-07-17 | 0.095 | 67,500 | +0 | 0.00% | 6,412 |
| 2025-07-18 | 2025-07-16 | 0.095 | 67,500 | +0 | 0.00% | 6,412 |
| 2025-07-17 | 2025-07-15 | 0.095 | 67,500 | +0 | 0.00% | 6,412 |
| 2025-07-16 | 2025-07-14 | 0.095 | 67,500 | +0 | 0.00% | 6,412 |
| 2025-07-15 | 2025-07-11 | 0.098 | 67,500 | +0 | 0.00% | 6,615 |
| 2025-07-14 | 2025-07-10 | 0.098 | 67,500 | +0 | 0.00% | 6,615 |
| 2025-07-11 | 2025-07-09 | 0.094 | 67,500 | +0 | 0.00% | 6,345 |
| 2025-07-10 | 2025-07-08 | 0.095 | 67,500 | +0 | 0.00% | 6,412 |
| 2025-07-09 | 2025-07-07 | 0.097 | 67,500 | +0 | 0.00% | 6,548 |
| 2025-07-08 | 2025-07-04 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2025-07-07 | 2025-07-03 | 0.106 | 67,500 | +0 | 0.00% | 7,155 |
| 2025-07-04 | 2025-07-02 | 0.102 | 67,500 | +0 | 0.00% | 6,885 |
| 2025-07-03 | 2025-06-30 | 0.103 | 67,500 | +0 | 0.00% | 6,952 |
| 2025-07-02 | 2025-06-27 | 0.103 | 67,500 | +0 | 0.00% | 6,952 |
| 2025-06-30 | 2025-06-26 | 0.104 | 67,500 | +0 | 0.00% | 7,020 |
| 2025-06-27 | 2025-06-25 | 0.094 | 67,500 | +0 | 0.00% | 6,345 |
| 2025-06-26 | 2025-06-24 | 0.094 | 67,500 | +0 | 0.00% | 6,345 |
| 2025-06-25 | 2025-06-23 | 0.094 | 67,500 | +0 | 0.00% | 6,345 |
| 2025-06-24 | 2025-06-20 | 0.093 | 67,500 | +0 | 0.00% | 6,278 |
| 2025-06-23 | 2025-06-19 | 0.090 | 67,500 | +0 | 0.00% | 6,075 |
| 2025-06-20 | 2025-06-18 | 0.098 | 67,500 | +0 | 0.00% | 6,615 |
| 2025-06-19 | 2025-06-17 | 0.098 | 67,500 | +0 | 0.00% | 6,615 |
| 2025-06-18 | 2025-06-16 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-06-17 | 2025-06-13 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-06-16 | 2025-06-12 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-06-13 | 2025-06-11 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2025-06-12 | 2025-06-10 | 0.103 | 67,500 | +0 | 0.00% | 6,952 |
| 2025-06-11 | 2025-06-09 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2025-06-10 | 2025-06-06 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2025-06-09 | 2025-06-05 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2025-06-06 | 2025-06-04 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-06-05 | 2025-06-03 | 0.095 | 67,500 | +0 | 0.00% | 6,412 |
| 2025-06-04 | 2025-06-02 | 0.102 | 67,500 | +0 | 0.00% | 6,885 |
| 2025-06-03 | 2025-05-30 | 0.102 | 67,500 | +0 | 0.00% | 6,885 |
| 2025-06-02 | 2025-05-29 | 0.097 | 67,500 | +0 | 0.00% | 6,548 |
| 2025-05-30 | 2025-05-28 | 0.094 | 67,500 | +0 | 0.00% | 6,345 |
| 2025-05-29 | 2025-05-27 | 0.098 | 67,500 | +0 | 0.00% | 6,615 |
| 2025-05-28 | 2025-05-26 | 0.095 | 67,500 | +0 | 0.00% | 6,412 |
| 2025-05-27 | 2025-05-23 | 0.095 | 67,500 | +0 | 0.00% | 6,412 |
| 2025-05-26 | 2025-05-22 | 0.095 | 67,500 | +0 | 0.00% | 6,412 |
| 2025-05-23 | 2025-05-21 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-05-22 | 2025-05-20 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-05-21 | 2025-05-19 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-05-20 | 2025-05-16 | 0.101 | 67,500 | +0 | 0.00% | 6,818 |
| 2025-05-19 | 2025-05-15 | 0.101 | 67,500 | +0 | 0.00% | 6,818 |
| 2025-05-16 | 2025-05-14 | 0.102 | 67,500 | +0 | 0.00% | 6,885 |
| 2025-05-15 | 2025-05-13 | 0.103 | 67,500 | +0 | 0.00% | 6,952 |
| 2025-05-14 | 2025-05-12 | 0.104 | 67,500 | +0 | 0.00% | 7,020 |
| 2025-05-13 | 2025-05-09 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2025-05-12 | 2025-05-08 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2025-05-09 | 2025-05-07 | 0.096 | 67,500 | +0 | 0.00% | 6,480 |
| 2025-05-08 | 2025-05-06 | 0.096 | 67,500 | +0 | 0.00% | 6,480 |
| 2025-05-07 | 2025-05-02 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-05-06 | 2025-04-30 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2025-05-02 | 2025-04-29 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2025-04-30 | 2025-04-28 | 0.095 | 67,500 | +0 | 0.00% | 6,412 |
| 2025-04-29 | 2025-04-25 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-04-28 | 2025-04-24 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-04-25 | 2025-04-23 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-04-24 | 2025-04-22 | 0.098 | 67,500 | +0 | 0.00% | 6,615 |
| 2025-04-23 | 2025-04-17 | 0.085 | 67,500 | +0 | 0.00% | 5,738 |
| 2025-04-22 | 2025-04-16 | 0.092 | 67,500 | +0 | 0.00% | 6,210 |
| 2025-04-17 | 2025-04-15 | 0.094 | 67,500 | +0 | 0.00% | 6,345 |
| 2025-04-16 | 2025-04-14 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2025-04-15 | 2025-04-11 | 0.093 | 67,500 | +0 | 0.00% | 6,278 |
| 2025-04-14 | 2025-04-10 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-04-11 | 2025-04-09 | 0.093 | 67,500 | +0 | 0.00% | 6,278 |
| 2025-04-10 | 2025-04-08 | 0.090 | 67,500 | +0 | 0.00% | 6,075 |
| 2025-04-09 | 2025-04-07 | 0.095 | 67,500 | +0 | 0.00% | 6,412 |
| 2025-04-08 | 2025-04-03 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2025-04-07 | 2025-04-02 | 0.082 | 67,500 | +0 | 0.00% | 5,535 |
| 2025-04-03 | 2025-04-01 | 0.083 | 67,500 | +0 | 0.00% | 5,602 |
| 2025-04-02 | 2025-03-31 | 0.083 | 67,500 | +0 | 0.00% | 5,602 |
| 2025-04-01 | 2025-03-28 | 0.085 | 67,500 | +0 | 0.00% | 5,738 |
| 2025-03-31 | 2025-03-27 | 0.090 | 67,500 | +0 | 0.00% | 6,075 |
| 2025-03-28 | 2025-03-26 | 0.096 | 67,500 | +0 | 0.00% | 6,480 |
| 2025-03-27 | 2025-03-25 | 0.089 | 67,500 | +0 | 0.00% | 6,008 |
| 2025-03-26 | 2025-03-24 | 0.089 | 67,500 | +0 | 0.00% | 6,008 |
| 2025-03-25 | 2025-03-21 | 0.090 | 67,500 | +0 | 0.00% | 6,075 |
| 2025-03-24 | 2025-03-20 | 0.096 | 67,500 | +0 | 0.00% | 6,480 |
| 2025-03-21 | 2025-03-19 | 0.096 | 67,500 | +0 | 0.00% | 6,480 |
| 2025-03-20 | 2025-03-18 | 0.096 | 67,500 | +0 | 0.00% | 6,480 |
| 2025-03-19 | 2025-03-17 | 0.096 | 67,500 | +0 | 0.00% | 6,480 |
| 2025-03-18 | 2025-03-14 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-03-17 | 2025-03-13 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2025-03-14 | 2025-03-12 | 0.090 | 67,500 | +0 | 0.00% | 6,075 |
| 2025-03-13 | 2025-03-11 | 0.098 | 67,500 | +0 | 0.00% | 6,615 |
| 2025-03-12 | 2025-03-10 | 0.098 | 67,500 | +0 | 0.00% | 6,615 |
| 2025-03-11 | 2025-03-07 | 0.098 | 67,500 | +0 | 0.00% | 6,615 |
| 2025-03-10 | 2025-03-06 | 0.098 | 67,500 | +0 | 0.00% | 6,615 |
| 2025-03-07 | 2025-03-05 | 0.109 | 67,500 | +0 | 0.00% | 7,358 |
| 2025-03-06 | 2025-03-04 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-03-05 | 2025-03-03 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-03-04 | 2025-02-28 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-03-03 | 2025-02-27 | 0.089 | 67,500 | +0 | 0.00% | 6,008 |
| 2025-02-28 | 2025-02-26 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-02-27 | 2025-02-25 | 0.109 | 67,500 | +0 | 0.00% | 7,358 |
| 2025-02-26 | 2025-02-24 | 0.096 | 67,500 | +0 | 0.00% | 6,480 |
| 2025-02-25 | 2025-02-21 | 0.082 | 67,500 | +0 | 0.00% | 5,535 |
| 2025-02-24 | 2025-02-20 | 0.089 | 67,500 | +0 | 0.00% | 6,008 |
| 2025-02-21 | 2025-02-19 | 0.085 | 67,500 | +0 | 0.00% | 5,738 |
| 2025-02-20 | 2025-02-18 | 0.085 | 67,500 | +0 | 0.00% | 5,738 |
| 2025-02-19 | 2025-02-17 | 0.088 | 67,500 | +0 | 0.00% | 5,940 |
| 2025-02-18 | 2025-02-14 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2025-02-17 | 2025-02-13 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2025-02-14 | 2025-02-12 | 0.094 | 67,500 | +0 | 0.00% | 6,345 |
| 2025-02-13 | 2025-02-11 | 0.090 | 67,500 | +0 | 0.00% | 6,075 |
| 2025-02-12 | 2025-02-10 | 0.090 | 67,500 | +0 | 0.00% | 6,075 |
| 2025-02-11 | 2025-02-07 | 0.090 | 67,500 | +0 | 0.00% | 6,075 |
| 2025-02-10 | 2025-02-06 | 0.090 | 67,500 | +0 | 0.00% | 6,075 |
| 2025-02-07 | 2025-02-05 | 0.090 | 67,500 | +0 | 0.00% | 6,075 |
| 2025-02-06 | 2025-02-04 | 0.090 | 67,500 | +0 | 0.00% | 6,075 |
| 2025-02-05 | 2025-02-03 | 0.083 | 67,500 | +0 | 0.00% | 5,602 |
| 2025-02-04 | 2025-01-28 | 0.073 | 67,500 | +0 | 0.00% | 4,928 |
| 2025-02-03 | 2025-01-24 | 0.070 | 67,500 | +0 | 0.00% | 4,725 |
| 2025-01-27 | 2025-01-23 | 0.088 | 67,500 | +0 | 0.00% | 5,940 |
| 2025-01-24 | 2025-01-22 | 0.084 | 67,500 | +0 | 0.00% | 5,670 |
| 2025-01-23 | 2025-01-21 | 0.084 | 67,500 | +0 | 0.00% | 5,670 |
| 2025-01-22 | 2025-01-20 | 0.085 | 67,500 | +0 | 0.00% | 5,738 |
| 2025-01-21 | 2025-01-17 | 0.085 | 67,500 | +0 | 0.00% | 5,738 |
| 2025-01-20 | 2025-01-16 | 0.085 | 67,500 | +0 | 0.00% | 5,738 |
| 2025-01-17 | 2025-01-15 | 0.085 | 67,500 | +0 | 0.00% | 5,738 |
| 2025-01-16 | 2025-01-14 | 0.092 | 67,500 | +0 | 0.00% | 6,210 |
| 2025-01-15 | 2025-01-13 | 0.091 | 67,500 | +0 | 0.00% | 6,142 |
| 2025-01-14 | 2025-01-10 | 0.093 | 67,500 | +0 | 0.00% | 6,278 |
| 2025-01-13 | 2025-01-09 | 0.095 | 67,500 | +0 | 0.00% | 6,412 |
| 2025-01-10 | 2025-01-08 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2025-01-09 | 2025-01-07 | 0.092 | 67,500 | +0 | 0.00% | 6,210 |
| 2025-01-08 | 2025-01-06 | 0.090 | 67,500 | +0 | 0.00% | 6,075 |
| 2025-01-07 | 2025-01-03 | 0.087 | 67,500 | +0 | 0.00% | 5,872 |
| 2025-01-06 | 2025-01-02 | 0.095 | 67,500 | +0 | 0.00% | 6,412 |
| 2025-01-03 | 2024-12-31 | 0.095 | 67,500 | +0 | 0.00% | 6,412 |
| 2025-01-02 | 2024-12-27 | 0.097 | 67,500 | +0 | 0.00% | 6,548 |
| 2024-12-30 | 2024-12-24 | 0.098 | 67,500 | +0 | 0.00% | 6,615 |
| 2024-12-27 | 2024-12-20 | 0.093 | 67,500 | +0 | 0.00% | 6,278 |
| 2024-12-23 | 2024-12-19 | 0.093 | 67,500 | +0 | 0.00% | 6,278 |
| 2024-12-20 | 2024-12-18 | 0.097 | 67,500 | +0 | 0.00% | 6,548 |
| 2024-12-19 | 2024-12-17 | 0.093 | 67,500 | +0 | 0.00% | 6,278 |
| 2024-12-18 | 2024-12-16 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2024-12-17 | 2024-12-13 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2024-12-16 | 2024-12-12 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2024-12-13 | 2024-12-11 | 0.101 | 67,500 | +0 | 0.00% | 6,818 |
| 2024-12-12 | 2024-12-10 | 0.107 | 67,500 | +0 | 0.00% | 7,222 |
| 2024-12-11 | 2024-12-09 | 0.109 | 67,500 | +0 | 0.00% | 7,358 |
| 2024-12-10 | 2024-12-06 | 0.101 | 67,500 | +0 | 0.00% | 6,818 |
| 2024-12-09 | 2024-12-05 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2024-12-06 | 2024-12-04 | 0.102 | 67,500 | +0 | 0.00% | 6,885 |
| 2024-12-05 | 2024-12-03 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2024-12-04 | 2024-12-02 | 0.110 | 67,500 | +0 | 0.00% | 7,425 |
| 2024-12-03 | 2024-11-29 | 0.116 | 67,500 | +0 | 0.00% | 7,830 |
| 2024-12-02 | 2024-11-28 | 0.110 | 67,500 | +0 | 0.00% | 7,425 |
| 2024-11-29 | 2024-11-27 | 0.096 | 67,500 | +0 | 0.00% | 6,480 |
| 2024-11-28 | 2024-11-26 | 0.097 | 67,500 | +0 | 0.00% | 6,548 |
| 2024-11-27 | 2024-11-25 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2024-11-26 | 2024-11-22 | 0.102 | 67,500 | +0 | 0.00% | 6,885 |
| 2024-11-25 | 2024-11-21 | 0.099 | 67,500 | +0 | 0.00% | 6,682 |
| 2024-11-22 | 2024-11-20 | 0.111 | 67,500 | +0 | 0.00% | 7,492 |
| 2024-11-21 | 2024-11-19 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2024-11-20 | 2024-11-18 | 0.098 | 67,500 | +0 | 0.00% | 6,615 |
| 2024-11-19 | 2024-11-15 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2024-11-18 | 2024-11-14 | 0.104 | 67,500 | +0 | 0.00% | 7,020 |
| 2024-11-15 | 2024-11-13 | 0.107 | 67,500 | +0 | 0.00% | 7,222 |
| 2024-11-14 | 2024-11-12 | 0.107 | 67,500 | +0 | 0.00% | 7,222 |
| 2024-11-13 | 2024-11-11 | 0.109 | 67,500 | +0 | 0.00% | 7,358 |
| 2024-11-12 | 2024-11-08 | 0.100 | 67,500 | +0 | 0.00% | 6,750 |
| 2024-11-11 | 2024-11-07 | 0.106 | 67,500 | +0 | 0.00% | 7,155 |
| 2024-11-08 | 2024-11-06 | 0.107 | 67,500 | +0 | 0.00% | 7,222 |
| 2024-11-07 | 2024-11-05 | 0.107 | 67,500 | +0 | 0.00% | 7,222 |
| 2024-11-06 | 2024-11-04 | 0.110 | 67,500 | +0 | 0.00% | 7,425 |
| 2024-11-05 | 2024-11-01 | 0.110 | 67,500 | +0 | 0.00% | 7,425 |
| 2024-11-04 | 2024-10-31 | 0.112 | 67,500 | +0 | 0.00% | 7,560 |
| 2024-11-01 | 2024-10-30 | 0.114 | 67,500 | +0 | 0.00% | 7,695 |
| 2024-10-31 | 2024-10-29 | 0.114 | 67,500 | +0 | 0.00% | 7,695 |
| 2024-10-30 | 2024-10-28 | 0.116 | 67,500 | +0 | 0.00% | 7,830 |
| 2024-10-29 | 2024-10-25 | 0.116 | 67,500 | +0 | 0.00% | 7,830 |
| 2024-10-28 | 2024-10-24 | 0.116 | 67,500 | +0 | 0.00% | 7,830 |
| 2024-10-25 | 2024-10-23 | 0.122 | 67,500 | +0 | 0.00% | 8,235 |
| 2024-10-24 | 2024-10-22 | 0.129 | 67,500 | +0 | 0.00% | 8,708 |
| 2024-10-23 | 2024-10-21 | 0.129 | 67,500 | +0 | 0.00% | 8,708 |
| 2024-10-22 | 2024-10-18 | 0.129 | 67,500 | +0 | 0.00% | 8,708 |
| 2024-10-21 | 2024-10-17 | 0.129 | 67,500 | +0 | 0.00% | 8,708 |
| 2024-10-18 | 2024-10-16 | 0.125 | 67,500 | +0 | 0.00% | 8,438 |
| 2024-10-17 | 2024-10-15 | 0.126 | 67,500 | +0 | 0.00% | 8,505 |
| 2024-10-16 | 2024-10-14 | 0.129 | 67,500 | +0 | 0.00% | 8,708 |
| 2024-10-15 | 2024-10-10 | 0.120 | 67,500 | +0 | 0.00% | 8,100 |
| 2024-10-14 | 2024-10-09 | 0.120 | 67,500 | +0 | 0.00% | 8,100 |
| 2024-10-10 | 2024-10-08 | 0.120 | 67,500 | +0 | 0.00% | 8,100 |
| 2024-10-09 | 2024-10-07 | 0.123 | 67,500 | +0 | 0.00% | 8,302 |
| 2024-10-08 | 2024-10-04 | 0.127 | 67,500 | +0 | 0.00% | 8,572 |
| 2024-10-07 | 2024-10-03 | 0.127 | 67,500 | +0 | 0.00% | 8,572 |
| 2024-10-04 | 2024-10-02 | 0.134 | 67,500 | +0 | 0.00% | 9,045 |
| 2024-10-03 | 2024-09-30 | 0.139 | 67,500 | +0 | 0.00% | 9,382 |
| 2024-10-02 | 2024-09-27 | 0.143 | 67,500 | +0 | 0.00% | 9,652 |
| 2024-09-30 | 2024-09-26 | 0.144 | 67,500 | +0 | 0.00% | 9,720 |
| 2024-09-27 | 2024-09-25 | 0.130 | 67,500 | +0 | 0.00% | 8,775 |
| 2024-09-26 | 2024-09-24 | 0.142 | 67,500 | +0 | 0.00% | 9,585 |
| 2024-09-25 | 2024-09-23 | 0.140 | 67,500 | +0 | 0.00% | 9,450 |
| 2024-09-24 | 2024-09-20 | 0.138 | 67,500 | +0 | 0.00% | 9,315 |
| 2024-09-23 | 2024-09-19 | 0.139 | 67,500 | +0 | 0.00% | 9,382 |
| 2024-09-20 | 2024-09-17 | 0.139 | 67,500 | +0 | 0.00% | 9,382 |
| 2024-09-19 | 2024-09-16 | 0.139 | 67,500 | +0 | 0.00% | 9,382 |
| 2024-09-17 | 2024-09-13 | 0.139 | 67,500 | +0 | 0.00% | 9,382 |
| 2024-09-16 | 2024-09-12 | 0.139 | 67,500 | +0 | 0.00% | 9,382 |
| 2024-09-13 | 2024-09-11 | 0.139 | 67,500 | -30,000 | 0.00% | 9,382 |
| 2023-03-08 | 2023-03-06 | 0.300 | 97,500 | -100,000 | 0.00% | 29,250 |
| 2023-03-07 | 2023-03-03 | 0.270 | 197,500 | +100,000 | 0.00% | 53,325 |
| 2021-07-30 | 2021-07-28 | 0.091 | 97,500 | -460,000 | 0.00% | 8,872 |
| 2020-01-08 | 2020-01-06 | 0.190 | 557,500 | -965 | 0.01% | 105,925 |
| 2020-01-02 | 2019-12-27 | 0.183 | 558,465 | +965 | 0.01% | 102,199 |
| 2019-04-24 | 2019-04-18 | 0.280 | 557,500 | -80,000 | 0.01% | 156,100 |
| 2019-03-12 | 2019-03-08 | 0.295 | 637,500 | +40,000 | 0.01% | 188,062 |
| 2019-03-11 | 2019-03-07 | 0.300 | 597,500 | +40,000 | 0.01% | 179,250 |
| 2019-03-04 | 2019-02-28 | 0.310 | 557,500 | -20,000 | 0.01% | 172,825 |
| 2019-02-26 | 2019-02-22 | 0.300 | 577,500 | -220,000 | 0.01% | 173,250 |
| 2019-02-21 | 2019-02-19 | 0.285 | 797,500 | +120,000 | 0.01% | 227,287 |
| 2019-02-20 | 2019-02-18 | 0.285 | 677,500 | +120,000 | 0.01% | 193,087 |
| 2019-01-29 | 2019-01-25 | 0.248 | 557,500 | -100,000 | 0.01% | 138,260 |
| 2019-01-28 | 2019-01-24 | 0.241 | 657,500 | +100,000 | 0.01% | 158,458 |
| 2019-01-25 | 2019-01-23 | 0.243 | 557,500 | -100,000 | 0.01% | 135,472 |
| 2019-01-24 | 2019-01-22 | 0.244 | 657,500 | -20,000 | 0.01% | 160,430 |
| 2019-01-23 | 2019-01-21 | 0.245 | 677,500 | +120,000 | 0.01% | 165,988 |
| 2019-01-18 | 2019-01-16 | 0.245 | 557,500 | -220,000 | 0.01% | 136,588 |
| 2019-01-17 | 2019-01-15 | 0.247 | 777,500 | +160,000 | 0.01% | 192,042 |
| 2019-01-15 | 2019-01-11 | 0.248 | 617,500 | -340,000 | 0.01% | 153,140 |
| 2019-01-14 | 2019-01-10 | 0.245 | 957,500 | -100,000 | 0.02% | 234,588 |
| 2019-01-11 | 2019-01-09 | 0.250 | 1,057,500 | +240,000 | 0.02% | 264,375 |
| 2019-01-10 | 2019-01-08 | 0.240 | 817,500 | -120,000 | 0.01% | 196,200 |
| 2019-01-09 | 2019-01-07 | 0.238 | 937,500 | -160,000 | 0.02% | 223,125 |
| 2019-01-08 | 2019-01-04 | 0.229 | 1,097,500 | -80,000 | 0.02% | 251,328 |
| 2019-01-04 | 2019-01-02 | 0.228 | 1,177,500 | +100,000 | 0.02% | 268,470 |
| 2019-01-03 | 2018-12-31 | 0.224 | 1,077,500 | -20,000 | 0.02% | 241,360 |
| 2019-01-02 | 2018-12-27 | 0.219 | 1,097,500 | +160,000 | 0.02% | 240,352 |
| 2018-12-28 | 2018-12-24 | 0.226 | 937,500 | +140,000 | 0.02% | 211,875 |
| 2018-12-27 | 2018-12-20 | 0.220 | 797,500 | +120,000 | 0.01% | 175,450 |
| 2018-12-20 | 2018-12-18 | 0.222 | 677,500 | +20,000 | 0.01% | 150,405 |
| 2018-12-19 | 2018-12-17 | 0.226 | 657,500 | -40,000 | 0.01% | 148,595 |
| 2018-12-17 | 2018-12-13 | 0.255 | 697,500 | +120,000 | 0.01% | 177,862 |
| 2018-12-13 | 2018-12-11 | 0.247 | 577,500 | -100,000 | 0.01% | 142,642 |
| 2018-12-12 | 2018-12-10 | 0.242 | 677,500 | -100,000 | 0.01% | 163,955 |
| 2018-12-10 | 2018-12-06 | 0.244 | 777,500 | -80,000 | 0.01% | 189,710 |
| 2018-12-07 | 2018-12-05 | 0.249 | 857,500 | -40,000 | 0.01% | 213,518 |
| 2018-12-06 | 2018-12-04 | 0.250 | 897,500 | +180,000 | 0.02% | 224,375 |
| 2018-12-05 | 2018-12-03 | 0.249 | 717,500 | +80,000 | 0.01% | 178,658 |
| 2018-11-29 | 2018-11-27 | 0.227 | 637,500 | +80,000 | 0.01% | 144,712 |
| 2018-11-27 | 2018-11-23 | 0.227 | 557,500 | -100,000 | 0.01% | 126,552 |
| 2018-11-26 | 2018-11-22 | 0.228 | 657,500 | +100,000 | 0.01% | 149,910 |
| 2018-11-20 | 2018-11-16 | 0.225 | 557,500 | -40,000 | 0.01% | 125,438 |
| 2018-11-13 | 2018-11-09 | 0.227 | 597,500 | -40,000 | 0.01% | 135,632 |
| 2018-11-12 | 2018-11-08 | 0.232 | 637,500 | -160,000 | 0.01% | 147,900 |
| 2018-11-06 | 2018-11-02 | 0.225 | 797,500 | +220,000 | 0.01% | 179,438 |
| 2018-11-02 | 2018-10-31 | 0.229 | 577,500 | +20,000 | 0.01% | 132,248 |
| 2018-10-26 | 2018-10-24 | 0.227 | 557,500 | -140,000 | 0.01% | 126,552 |
| 2018-10-25 | 2018-10-23 | 0.226 | 697,500 | -40,000 | 0.01% | 157,635 |
| 2018-10-24 | 2018-10-22 | 0.232 | 737,500 | +60,000 | 0.01% | 171,100 |
| 2018-10-18 | 2018-10-15 | 0.229 | 677,500 | +120,000 | 0.01% | 155,148 |
| 2018-10-15 | 2018-10-11 | 0.230 | 557,500 | -140,000 | 0.01% | 128,225 |
| 2018-10-10 | 2018-10-08 | 0.250 | 697,500 | -60,000 | 0.01% | 174,375 |
| 2018-10-09 | 2018-10-05 | 0.255 | 757,500 | +80,000 | 0.01% | 193,162 |
| 2018-10-02 | 2018-09-27 | 0.255 | 677,500 | -40,000 | 0.01% | 172,762 |
| 2018-09-28 | 2018-09-26 | 0.244 | 717,500 | +80,000 | 0.01% | 175,070 |
| 2018-09-27 | 2018-09-24 | 0.244 | 637,500 | -80,000 | 0.01% | 155,550 |
| 2018-09-26 | 2018-09-21 | 0.243 | 717,500 | -80,000 | 0.01% | 174,352 |
| 2018-09-20 | 2018-09-18 | 0.249 | 797,500 | +160,000 | 0.01% | 198,578 |
| 2018-09-19 | 2018-09-17 | 0.249 | 637,500 | +80,000 | 0.01% | 158,738 |
| 2018-09-18 | 2018-09-14 | 0.248 | 557,500 | -160,000 | 0.01% | 138,260 |
| 2018-09-14 | 2018-09-12 | 0.250 | 717,500 | +40,000 | 0.01% | 179,375 |
| 2018-09-12 | 2018-09-10 | 0.265 | 677,500 | +60,000 | 0.01% | 179,538 |
| 2018-09-10 | 2018-09-06 | 0.280 | 617,500 | +60,000 | 0.01% | 172,900 |
| 2018-09-07 | 2018-09-05 | 0.280 | 557,500 | -100,000 | 0.01% | 156,100 |
| 2018-09-04 | 2018-08-31 | 0.285 | 657,500 | -100,000 | 0.01% | 187,387 |
| 2018-08-31 | 2018-08-29 | 0.247 | 757,500 | +60,000 | 0.01% | 187,102 |
| 2018-08-28 | 2018-08-24 | 0.230 | 697,500 | +40,000 | 0.01% | 160,425 |
| 2018-08-27 | 2018-08-23 | 0.228 | 657,500 | +100,000 | 0.01% | 149,910 |
| 2018-08-22 | 2018-08-20 | 0.229 | 557,500 | -100,000 | 0.01% | 127,668 |
| 2018-08-21 | 2018-08-17 | 0.211 | 657,500 | +100,000 | 0.01% | 138,732 |
| 2016-05-19 | 2016-05-17 | 0.560 | 557,500 | -45,000 | 0.01% | 312,200 |
| 2015-07-29 | 2015-07-27 | 0.990 | 602,500 | +160,000 | 0.01% | 596,475 |
| 2015-07-22 | 2015-07-20 | 1.150 | 442,500 | +100,000 | 0.01% | 508,875 |
| 2015-04-30 | 2015-04-28 | 0.900 | 342,500 | -120,000 | 0.01% | 308,250 |
| 2015-04-23 | 2015-04-21 | 0.910 | 462,500 | -460,000 | 0.01% | 420,875 |
| 2014-08-28 | 2014-08-26 | 0.740 | 922,500 | -400,000 | 0.02% | 682,650 |
| 2014-08-27 | 2014-08-25 | 0.740 | 1,322,500 | -300,000 | 0.02% | 978,650 |
| 2014-08-22 | 2014-08-20 | 0.750 | 1,622,500 | -200,000 | 0.03% | 1,216,875 |
| 2014-08-19 | 2014-08-15 | 0.730 | 1,822,500 | -100,000 | 0.03% | 1,330,425 |
| 2014-08-07 | 2014-08-05 | 0.810 | 1,922,500 | +500,000 | 0.03% | 1,557,225 |
| 2014-08-05 | 2014-08-01 | 0.850 | 1,422,500 | -520,000 | 0.03% | 1,209,125 |
| 2014-07-17 | 2014-07-15 | 0.710 | 1,942,500 | +300,000 | 0.03% | 1,379,175 |
| 2014-06-26 | 2014-06-24 | 0.520 | 1,642,500 | +480,000 | 0.03% | 854,100 |
| 2014-06-20 | 2014-06-18 | 0.590 | 1,162,500 | -200,000 | 0.02% | 685,875 |
| 2014-06-18 | 2014-06-16 | 0.550 | 1,362,500 | +140,000 | 0.02% | 749,375 |
| 2014-06-17 | 2014-06-13 | 0.490 | 1,222,500 | +60,000 | 0.02% | 599,025 |
| 2014-06-10 | 2014-06-06 | 0.335 | 1,162,500 | -200,000 | 0.02% | 389,438 |
| 2014-06-06 | 2014-06-04 | 0.390 | 1,362,500 | +800,000 | 0.02% | 531,375 |
| 2014-06-05 | 2014-06-03 | 0.420 | 562,500 | -200,000 | 0.01% | 236,250 |
| 2014-06-04 | 2014-05-30 | 0.405 | 762,500 | +160,000 | 0.01% | 308,812 |
| 2014-06-03 | 2014-05-29 | 0.380 | 602,500 | -40,000 | 0.01% | 228,950 |
| 2014-05-30 | 2014-05-28 | 0.395 | 642,500 | +60,000 | 0.01% | 253,788 |
| 2014-05-29 | 2014-05-27 | 0.315 | 582,500 | -440,000 | 0.01% | 183,488 |
| 2014-05-28 | 2014-05-26 | 0.300 | 1,022,500 | +200,000 | 0.02% | 306,750 |
| 2014-05-27 | 2014-05-23 | 0.222 | 822,500 | +520,000 | 0.01% | 182,595 |
| 2014-03-31 | 2014-03-27 | 0.136 | 302,500 | -980,000 | 0.01% | 41,140 |
| 2014-03-28 | 2014-03-26 | 0.149 | 1,282,500 | +980,000 | 0.02% | 191,092 |
| 2013-11-04 | 2013-10-31 | 0.113 | 302,500 | -460,000 | 0.01% | 34,182 |
| 2013-10-29 | 2013-10-25 | 0.117 | 762,500 | +460,000 | 0.01% | 89,212 |
| 2013-10-15 | 2013-10-10 | 0.119 | 302,500 | -20,000 | 0.01% | 35,998 |
| 2013-10-02 | 2013-09-27 | 0.111 | 322,500 | +20,000 | 0.01% | 35,798 |
| 2011-05-09 | 2011-05-05 | 0.208 | 302,500 | -400,000 | 0.01% | 62,920 |
| 2011-05-06 | 2011-05-04 | 0.203 | 702,500 | +400,000 | 0.01% | 142,608 |
| 2010-09-15 | 2010-09-13 | 0.175 | 302,500 | +160,000 | 0.01% | 52,938 |
| 2010-06-23 | 2010-06-21 | 0.199 | 142,500 | -100,000 | 0.00% | 28,358 |
| 2010-06-11 | 2010-06-09 | 0.194 | 242,500 | -960,000 | 0.00% | 47,045 |
| 2010-06-10 | 2010-06-08 | 0.194 | 1,202,500 | +960,000 | 0.02% | 233,285 |
| 2010-05-13 | 2010-05-11 | 0.174 | 242,500 | -560,000 | 0.00% | 42,195 |
| 2010-05-12 | 2010-05-10 | 0.174 | 802,500 | +400,000 | 0.01% | 139,635 |
| 2010-05-11 | 2010-05-07 | 0.172 | 402,500 | +140,000 | 0.01% | 69,230 |
| 2010-05-05 | 2010-05-03 | 0.208 | 262,500 | +20,000 | 0.01% | 54,600 |
| 2010-04-28 | 2010-04-26 | 0.260 | 242,500 | -60,000 | 0.00% | 63,050 |
| 2010-04-08 | 2010-04-01 | 0.223 | 302,500 | +160,000 | 0.01% | 67,458 |
| 2010-01-08 | 2010-01-06 | 0.205 | 142,500 | +114,000 | 0.00% | 29,212 |
| 2009-12-23 | 2009-12-21 | 4.550 | 28,500 | -114,000 | 0.00% | 129,675 |
| 2009-12-22 | 2009-12-18 | 4.550 | 142,500 | +136,800 | 0.00% | 648,375 |
| 2008-08-13 | 2008-08-11 | 2.075 | 5,700 | -20,000 | 0.00% | 11,828 |
| 2008-05-05 | 2008-04-30 | 2.100 | 25,700 | -60,000 | 0.01% | 53,970 |
| 2008-03-06 | 2008-03-04 | 2.300 | 85,700 | -10,000 | 0.04% | 197,110 |
| 2008-01-08 | 2008-01-04 | 2.475 | 95,700 | -40,000 | 0.05% | 236,858 |
| 2008-01-07 | 2008-01-03 | 2.450 | 135,700 | -60,000 | 0.07% | 332,465 |
| 2008-01-03 | 2007-12-31 | 2.350 | 195,700 | +100,000 | 0.10% | 459,895 |
| 2007-11-16 | 2007-11-14 | 2.950 | 95,700 | +10,000 | 0.05% | 282,315 |
| 2007-11-01 | 2007-10-30 | 3.750 | 85,700 | +4,000 | 0.04% | 321,375 |
| 2007-10-04 | 2007-10-02 | 3.450 | 81,700 | -24,000 | 0.04% | 281,865 |
| 2007-10-02 | 2007-09-27 | 3.850 | 105,700 | +6,000 | 0.05% | 406,945 |
| 2007-09-28 | 2007-09-25 | 4.050 | 99,700 | -6,000 | 0.05% | 403,785 |
| 2007-09-18 | 2007-09-14 | 4.400 | 105,700 | +4,000 | 0.05% | 465,080 |
| 2007-08-23 | 2007-08-21 | 5.026 | 101,700 | +519 | 0.05% | 511,108 |
| 2007-08-20 | 2007-08-16 | 5.277 | 101,181 | +5,969 | 0.05% | 533,924 |
| 2007-07-31 | 2007-07-27 | 7.739 | 95,212 | +5,970 | 0.05% | 736,892 |
| 2007-07-30 | 2007-07-26 | 8.544 | 89,242 | -19,898 | 0.05% | 762,447 |
| 2007-07-26 | 2007-07-24 | 8.594 | 109,140 | +19,898 | 0.06% | 937,932 |
| 2007-07-10 | 2007-07-06 | 4.372 | 89,242 | -15,919 | 0.05% | 390,193 |
| 2007-06-28 | 2007-06-26 | 5.076 | 105,161 | +9,949 | 0.06% | 533,786 |
| 2007-06-27 | 2007-06-25 | 5.528 | 95,212 | +16,715 | 0.05% | 526,351 |
| 2007-06-26 | 2007-06-22 | 5.729 | 78,497 | 0.04% | 449,727 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy