History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 276,180,000 | +0 | 4.66% | 25,684,740 |
| 2025-10-13 | 2025-10-09 | 0.093 | 276,180,000 | +0 | 4.66% | 25,684,740 |
| 2025-10-10 | 2025-10-08 | 0.092 | 276,180,000 | +0 | 4.66% | 25,408,560 |
| 2025-10-09 | 2025-10-06 | 0.092 | 276,180,000 | +0 | 4.66% | 25,408,560 |
| 2025-10-08 | 2025-10-03 | 0.092 | 276,180,000 | +0 | 4.66% | 25,408,560 |
| 2025-10-06 | 2025-10-02 | 0.090 | 276,180,000 | +0 | 4.66% | 24,856,200 |
| 2025-10-03 | 2025-09-30 | 0.089 | 276,180,000 | +0 | 4.66% | 24,580,020 |
| 2025-10-02 | 2025-09-29 | 0.090 | 276,180,000 | +0 | 4.66% | 24,856,200 |
| 2025-09-30 | 2025-09-26 | 0.088 | 276,180,000 | +0 | 4.66% | 24,303,840 |
| 2025-09-29 | 2025-09-25 | 0.086 | 276,180,000 | +0 | 4.66% | 23,751,480 |
| 2025-09-26 | 2025-09-24 | 0.086 | 276,180,000 | +0 | 4.66% | 23,751,480 |
| 2025-09-25 | 2025-09-23 | 0.085 | 276,180,000 | +0 | 4.66% | 23,475,300 |
| 2025-09-24 | 2025-09-22 | 0.090 | 276,180,000 | +0 | 4.66% | 24,856,200 |
| 2025-09-23 | 2025-09-19 | 0.088 | 276,180,000 | +0 | 4.66% | 24,303,840 |
| 2025-09-22 | 2025-09-18 | 0.088 | 276,180,000 | +0 | 4.66% | 24,303,840 |
| 2025-09-19 | 2025-09-17 | 0.090 | 276,180,000 | +0 | 4.66% | 24,856,200 |
| 2025-09-18 | 2025-09-16 | 0.089 | 276,180,000 | +0 | 4.66% | 24,580,020 |
| 2025-09-17 | 2025-09-15 | 0.089 | 276,180,000 | +0 | 4.66% | 24,580,020 |
| 2025-09-16 | 2025-09-12 | 0.091 | 276,180,000 | +0 | 4.66% | 25,132,380 |
| 2025-09-15 | 2025-09-11 | 0.092 | 276,180,000 | +0 | 4.66% | 25,408,560 |
| 2025-09-12 | 2025-09-10 | 0.091 | 276,180,000 | +0 | 4.66% | 25,132,380 |
| 2025-09-11 | 2025-09-09 | 0.090 | 276,180,000 | +0 | 4.66% | 24,856,200 |
| 2025-09-10 | 2025-09-08 | 0.091 | 276,180,000 | +0 | 4.66% | 25,132,380 |
| 2025-09-09 | 2025-09-05 | 0.092 | 276,180,000 | +0 | 4.66% | 25,408,560 |
| 2025-09-08 | 2025-09-04 | 0.091 | 276,180,000 | +0 | 4.66% | 25,132,380 |
| 2025-09-05 | 2025-09-03 | 0.094 | 276,180,000 | +0 | 4.66% | 25,960,920 |
| 2025-09-04 | 2025-09-02 | 0.096 | 276,180,000 | +0 | 4.66% | 26,513,280 |
| 2025-09-03 | 2025-09-01 | 0.097 | 276,180,000 | +0 | 4.66% | 26,789,460 |
| 2025-09-02 | 2025-08-29 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-09-01 | 2025-08-28 | 0.097 | 276,180,000 | +0 | 4.66% | 26,789,460 |
| 2025-08-29 | 2025-08-27 | 0.094 | 276,180,000 | +0 | 4.66% | 25,960,920 |
| 2025-08-28 | 2025-08-26 | 0.095 | 276,180,000 | +0 | 4.66% | 26,237,100 |
| 2025-08-27 | 2025-08-25 | 0.092 | 276,180,000 | +0 | 4.66% | 25,408,560 |
| 2025-08-26 | 2025-08-22 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2025-08-25 | 2025-08-21 | 0.096 | 276,180,000 | +0 | 4.66% | 26,513,280 |
| 2025-08-22 | 2025-08-20 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-08-21 | 2025-08-19 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-08-20 | 2025-08-18 | 0.098 | 276,180,000 | +0 | 4.66% | 27,065,640 |
| 2025-08-19 | 2025-08-15 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-08-18 | 2025-08-14 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-08-15 | 2025-08-13 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2025-08-13 | 2025-08-11 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-08-12 | 2025-08-08 | 0.103 | 276,180,000 | +0 | 4.66% | 28,446,540 |
| 2025-08-11 | 2025-08-07 | 0.105 | 276,180,000 | +0 | 4.66% | 28,998,900 |
| 2025-08-08 | 2025-08-06 | 0.095 | 276,180,000 | +0 | 4.66% | 26,237,100 |
| 2025-08-07 | 2025-08-05 | 0.096 | 276,180,000 | +0 | 4.66% | 26,513,280 |
| 2025-08-06 | 2025-08-04 | 0.096 | 276,180,000 | +0 | 4.66% | 26,513,280 |
| 2025-08-05 | 2025-08-01 | 0.096 | 276,180,000 | +0 | 4.66% | 26,513,280 |
| 2025-08-04 | 2025-07-31 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-08-01 | 2025-07-30 | 0.104 | 276,180,000 | +0 | 4.66% | 28,722,720 |
| 2025-07-31 | 2025-07-29 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2025-07-30 | 2025-07-28 | 0.106 | 276,180,000 | +0 | 4.66% | 29,275,080 |
| 2025-07-29 | 2025-07-25 | 0.095 | 276,180,000 | +0 | 4.66% | 26,237,100 |
| 2025-07-28 | 2025-07-24 | 0.097 | 276,180,000 | +0 | 4.66% | 26,789,460 |
| 2025-07-25 | 2025-07-23 | 0.098 | 276,180,000 | +0 | 4.66% | 27,065,640 |
| 2025-07-24 | 2025-07-22 | 0.104 | 276,180,000 | +0 | 4.66% | 28,722,720 |
| 2025-07-23 | 2025-07-21 | 0.104 | 276,180,000 | +0 | 4.66% | 28,722,720 |
| 2025-07-22 | 2025-07-18 | 0.092 | 276,180,000 | +0 | 4.66% | 25,408,560 |
| 2025-07-21 | 2025-07-17 | 0.095 | 276,180,000 | +0 | 4.66% | 26,237,100 |
| 2025-07-18 | 2025-07-16 | 0.095 | 276,180,000 | +0 | 4.66% | 26,237,100 |
| 2025-07-17 | 2025-07-15 | 0.095 | 276,180,000 | +0 | 4.66% | 26,237,100 |
| 2025-07-16 | 2025-07-14 | 0.095 | 276,180,000 | +0 | 4.66% | 26,237,100 |
| 2025-07-15 | 2025-07-11 | 0.098 | 276,180,000 | +0 | 4.66% | 27,065,640 |
| 2025-07-14 | 2025-07-10 | 0.098 | 276,180,000 | +0 | 4.66% | 27,065,640 |
| 2025-07-11 | 2025-07-09 | 0.094 | 276,180,000 | +0 | 4.66% | 25,960,920 |
| 2025-07-10 | 2025-07-08 | 0.095 | 276,180,000 | +0 | 4.66% | 26,237,100 |
| 2025-07-09 | 2025-07-07 | 0.097 | 276,180,000 | +0 | 4.66% | 26,789,460 |
| 2025-07-08 | 2025-07-04 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2025-07-07 | 2025-07-03 | 0.106 | 276,180,000 | +0 | 4.66% | 29,275,080 |
| 2025-07-04 | 2025-07-02 | 0.102 | 276,180,000 | +0 | 4.66% | 28,170,360 |
| 2025-07-03 | 2025-06-30 | 0.103 | 276,180,000 | +0 | 4.66% | 28,446,540 |
| 2025-07-02 | 2025-06-27 | 0.103 | 276,180,000 | +0 | 4.66% | 28,446,540 |
| 2025-06-30 | 2025-06-26 | 0.104 | 276,180,000 | +0 | 4.66% | 28,722,720 |
| 2025-06-27 | 2025-06-25 | 0.094 | 276,180,000 | +0 | 4.66% | 25,960,920 |
| 2025-06-26 | 2025-06-24 | 0.094 | 276,180,000 | +0 | 4.66% | 25,960,920 |
| 2025-06-25 | 2025-06-23 | 0.094 | 276,180,000 | +0 | 4.66% | 25,960,920 |
| 2025-06-24 | 2025-06-20 | 0.093 | 276,180,000 | +0 | 4.66% | 25,684,740 |
| 2025-06-23 | 2025-06-19 | 0.090 | 276,180,000 | +0 | 4.66% | 24,856,200 |
| 2025-06-20 | 2025-06-18 | 0.098 | 276,180,000 | +0 | 4.66% | 27,065,640 |
| 2025-06-19 | 2025-06-17 | 0.098 | 276,180,000 | +0 | 4.66% | 27,065,640 |
| 2025-06-18 | 2025-06-16 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-06-17 | 2025-06-13 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-06-16 | 2025-06-12 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-06-13 | 2025-06-11 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2025-06-12 | 2025-06-10 | 0.103 | 276,180,000 | +0 | 4.66% | 28,446,540 |
| 2025-06-11 | 2025-06-09 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2025-06-06 | 2025-06-04 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-06-05 | 2025-06-03 | 0.095 | 276,180,000 | +0 | 4.66% | 26,237,100 |
| 2025-06-04 | 2025-06-02 | 0.102 | 276,180,000 | +0 | 4.66% | 28,170,360 |
| 2025-06-03 | 2025-05-30 | 0.102 | 276,180,000 | +0 | 4.66% | 28,170,360 |
| 2025-06-02 | 2025-05-29 | 0.097 | 276,180,000 | +0 | 4.66% | 26,789,460 |
| 2025-05-30 | 2025-05-28 | 0.094 | 276,180,000 | +0 | 4.66% | 25,960,920 |
| 2025-05-29 | 2025-05-27 | 0.098 | 276,180,000 | +0 | 4.66% | 27,065,640 |
| 2025-05-28 | 2025-05-26 | 0.095 | 276,180,000 | +0 | 4.66% | 26,237,100 |
| 2025-05-27 | 2025-05-23 | 0.095 | 276,180,000 | +0 | 4.66% | 26,237,100 |
| 2025-05-26 | 2025-05-22 | 0.095 | 276,180,000 | +0 | 4.66% | 26,237,100 |
| 2025-05-23 | 2025-05-21 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-05-22 | 2025-05-20 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-05-21 | 2025-05-19 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-05-20 | 2025-05-16 | 0.101 | 276,180,000 | +0 | 4.66% | 27,894,180 |
| 2025-05-19 | 2025-05-15 | 0.101 | 276,180,000 | +0 | 4.66% | 27,894,180 |
| 2025-05-16 | 2025-05-14 | 0.102 | 276,180,000 | +0 | 4.66% | 28,170,360 |
| 2025-05-15 | 2025-05-13 | 0.103 | 276,180,000 | +0 | 4.66% | 28,446,540 |
| 2025-05-14 | 2025-05-12 | 0.104 | 276,180,000 | +0 | 4.66% | 28,722,720 |
| 2025-05-13 | 2025-05-09 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2025-05-09 | 2025-05-07 | 0.096 | 276,180,000 | +0 | 4.66% | 26,513,280 |
| 2025-05-08 | 2025-05-06 | 0.096 | 276,180,000 | +0 | 4.66% | 26,513,280 |
| 2025-05-07 | 2025-05-02 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-05-06 | 2025-04-30 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2025-04-30 | 2025-04-28 | 0.095 | 276,180,000 | +0 | 4.66% | 26,237,100 |
| 2025-04-29 | 2025-04-25 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-04-28 | 2025-04-24 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-04-25 | 2025-04-23 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-04-24 | 2025-04-22 | 0.098 | 276,180,000 | +0 | 4.66% | 27,065,640 |
| 2025-04-23 | 2025-04-17 | 0.085 | 276,180,000 | +0 | 4.66% | 23,475,300 |
| 2025-04-22 | 2025-04-16 | 0.092 | 276,180,000 | +0 | 4.66% | 25,408,560 |
| 2025-04-17 | 2025-04-15 | 0.094 | 276,180,000 | +0 | 4.66% | 25,960,920 |
| 2025-04-16 | 2025-04-14 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2025-04-15 | 2025-04-11 | 0.093 | 276,180,000 | +0 | 4.66% | 25,684,740 |
| 2025-04-14 | 2025-04-10 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-04-11 | 2025-04-09 | 0.093 | 276,180,000 | +0 | 4.66% | 25,684,740 |
| 2025-04-10 | 2025-04-08 | 0.090 | 276,180,000 | +0 | 4.66% | 24,856,200 |
| 2025-04-09 | 2025-04-07 | 0.095 | 276,180,000 | +0 | 4.66% | 26,237,100 |
| 2025-04-08 | 2025-04-03 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2025-04-07 | 2025-04-02 | 0.082 | 276,180,000 | +0 | 4.66% | 22,646,760 |
| 2025-04-03 | 2025-04-01 | 0.083 | 276,180,000 | +0 | 4.66% | 22,922,940 |
| 2025-04-02 | 2025-03-31 | 0.083 | 276,180,000 | +0 | 4.66% | 22,922,940 |
| 2025-04-01 | 2025-03-28 | 0.085 | 276,180,000 | +0 | 4.66% | 23,475,300 |
| 2025-03-31 | 2025-03-27 | 0.090 | 276,180,000 | +0 | 4.66% | 24,856,200 |
| 2025-03-28 | 2025-03-26 | 0.096 | 276,180,000 | +0 | 4.66% | 26,513,280 |
| 2025-03-27 | 2025-03-25 | 0.089 | 276,180,000 | +0 | 4.66% | 24,580,020 |
| 2025-03-26 | 2025-03-24 | 0.089 | 276,180,000 | +0 | 4.66% | 24,580,020 |
| 2025-03-25 | 2025-03-21 | 0.090 | 276,180,000 | +0 | 4.66% | 24,856,200 |
| 2025-03-24 | 2025-03-20 | 0.096 | 276,180,000 | +0 | 4.66% | 26,513,280 |
| 2025-03-21 | 2025-03-19 | 0.096 | 276,180,000 | +0 | 4.66% | 26,513,280 |
| 2025-03-20 | 2025-03-18 | 0.096 | 276,180,000 | +0 | 4.66% | 26,513,280 |
| 2025-03-19 | 2025-03-17 | 0.096 | 276,180,000 | +0 | 4.66% | 26,513,280 |
| 2025-03-18 | 2025-03-14 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-03-17 | 2025-03-13 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 276,180,000 | +0 | 4.66% | 24,856,200 |
| 2025-03-13 | 2025-03-11 | 0.098 | 276,180,000 | +0 | 4.66% | 27,065,640 |
| 2025-03-12 | 2025-03-10 | 0.098 | 276,180,000 | +0 | 4.66% | 27,065,640 |
| 2025-03-11 | 2025-03-07 | 0.098 | 276,180,000 | +0 | 4.66% | 27,065,640 |
| 2025-03-10 | 2025-03-06 | 0.098 | 276,180,000 | +0 | 4.66% | 27,065,640 |
| 2025-03-07 | 2025-03-05 | 0.109 | 276,180,000 | +0 | 4.66% | 30,103,620 |
| 2025-03-06 | 2025-03-04 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-03-05 | 2025-03-03 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-03-04 | 2025-02-28 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-03-03 | 2025-02-27 | 0.089 | 276,180,000 | +0 | 4.66% | 24,580,020 |
| 2025-02-28 | 2025-02-26 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-02-27 | 2025-02-25 | 0.109 | 276,180,000 | +0 | 4.66% | 30,103,620 |
| 2025-02-26 | 2025-02-24 | 0.096 | 276,180,000 | +0 | 4.66% | 26,513,280 |
| 2025-02-25 | 2025-02-21 | 0.082 | 276,180,000 | +0 | 4.66% | 22,646,760 |
| 2025-02-24 | 2025-02-20 | 0.089 | 276,180,000 | +0 | 4.66% | 24,580,020 |
| 2025-02-21 | 2025-02-19 | 0.085 | 276,180,000 | +0 | 4.66% | 23,475,300 |
| 2025-02-20 | 2025-02-18 | 0.085 | 276,180,000 | +0 | 4.66% | 23,475,300 |
| 2025-02-19 | 2025-02-17 | 0.088 | 276,180,000 | +0 | 4.66% | 24,303,840 |
| 2025-02-18 | 2025-02-14 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2025-02-14 | 2025-02-12 | 0.094 | 276,180,000 | +0 | 4.66% | 25,960,920 |
| 2025-02-13 | 2025-02-11 | 0.090 | 276,180,000 | +0 | 4.66% | 24,856,200 |
| 2025-02-12 | 2025-02-10 | 0.090 | 276,180,000 | +0 | 4.66% | 24,856,200 |
| 2025-02-11 | 2025-02-07 | 0.090 | 276,180,000 | +0 | 4.66% | 24,856,200 |
| 2025-02-10 | 2025-02-06 | 0.090 | 276,180,000 | +0 | 4.66% | 24,856,200 |
| 2025-02-07 | 2025-02-05 | 0.090 | 276,180,000 | +0 | 4.66% | 24,856,200 |
| 2025-02-06 | 2025-02-04 | 0.090 | 276,180,000 | +0 | 4.66% | 24,856,200 |
| 2025-02-05 | 2025-02-03 | 0.083 | 276,180,000 | +0 | 4.66% | 22,922,940 |
| 2025-02-04 | 2025-01-28 | 0.073 | 276,180,000 | +0 | 4.66% | 20,161,140 |
| 2025-02-03 | 2025-01-24 | 0.070 | 276,180,000 | +0 | 4.66% | 19,332,600 |
| 2025-01-27 | 2025-01-23 | 0.088 | 276,180,000 | +0 | 4.66% | 24,303,840 |
| 2025-01-24 | 2025-01-22 | 0.084 | 276,180,000 | +0 | 4.66% | 23,199,120 |
| 2025-01-23 | 2025-01-21 | 0.084 | 276,180,000 | +0 | 4.66% | 23,199,120 |
| 2025-01-22 | 2025-01-20 | 0.085 | 276,180,000 | +0 | 4.66% | 23,475,300 |
| 2025-01-21 | 2025-01-17 | 0.085 | 276,180,000 | +0 | 4.66% | 23,475,300 |
| 2025-01-20 | 2025-01-16 | 0.085 | 276,180,000 | +0 | 4.66% | 23,475,300 |
| 2025-01-17 | 2025-01-15 | 0.085 | 276,180,000 | +0 | 4.66% | 23,475,300 |
| 2025-01-16 | 2025-01-14 | 0.092 | 276,180,000 | +0 | 4.66% | 25,408,560 |
| 2025-01-15 | 2025-01-13 | 0.091 | 276,180,000 | +0 | 4.66% | 25,132,380 |
| 2025-01-14 | 2025-01-10 | 0.093 | 276,180,000 | +0 | 4.66% | 25,684,740 |
| 2025-01-13 | 2025-01-09 | 0.095 | 276,180,000 | +0 | 4.66% | 26,237,100 |
| 2025-01-10 | 2025-01-08 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2025-01-09 | 2025-01-07 | 0.092 | 276,180,000 | +0 | 4.66% | 25,408,560 |
| 2025-01-08 | 2025-01-06 | 0.090 | 276,180,000 | +0 | 4.66% | 24,856,200 |
| 2025-01-07 | 2025-01-03 | 0.087 | 276,180,000 | +0 | 4.66% | 24,027,660 |
| 2025-01-06 | 2025-01-02 | 0.095 | 276,180,000 | +0 | 4.66% | 26,237,100 |
| 2025-01-03 | 2024-12-31 | 0.095 | 276,180,000 | +0 | 4.66% | 26,237,100 |
| 2025-01-02 | 2024-12-27 | 0.097 | 276,180,000 | +0 | 4.66% | 26,789,460 |
| 2024-12-30 | 2024-12-24 | 0.098 | 276,180,000 | +0 | 4.66% | 27,065,640 |
| 2024-12-27 | 2024-12-20 | 0.093 | 276,180,000 | +0 | 4.66% | 25,684,740 |
| 2024-12-23 | 2024-12-19 | 0.093 | 276,180,000 | +0 | 4.66% | 25,684,740 |
| 2024-12-20 | 2024-12-18 | 0.097 | 276,180,000 | +0 | 4.66% | 26,789,460 |
| 2024-12-19 | 2024-12-17 | 0.093 | 276,180,000 | +0 | 4.66% | 25,684,740 |
| 2024-12-18 | 2024-12-16 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 276,180,000 | +0 | 4.66% | 27,894,180 |
| 2024-12-12 | 2024-12-10 | 0.107 | 276,180,000 | +0 | 4.66% | 29,551,260 |
| 2024-12-11 | 2024-12-09 | 0.109 | 276,180,000 | +0 | 4.66% | 30,103,620 |
| 2024-12-10 | 2024-12-06 | 0.101 | 276,180,000 | +0 | 4.66% | 27,894,180 |
| 2024-12-09 | 2024-12-05 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2024-12-06 | 2024-12-04 | 0.102 | 276,180,000 | +0 | 4.66% | 28,170,360 |
| 2024-12-05 | 2024-12-03 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2024-12-04 | 2024-12-02 | 0.110 | 276,180,000 | +0 | 4.66% | 30,379,800 |
| 2024-12-03 | 2024-11-29 | 0.116 | 276,180,000 | +0 | 4.66% | 32,036,880 |
| 2024-12-02 | 2024-11-28 | 0.110 | 276,180,000 | +0 | 4.66% | 30,379,800 |
| 2024-11-29 | 2024-11-27 | 0.096 | 276,180,000 | +0 | 4.66% | 26,513,280 |
| 2024-11-28 | 2024-11-26 | 0.097 | 276,180,000 | +0 | 4.66% | 26,789,460 |
| 2024-11-27 | 2024-11-25 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 276,180,000 | +0 | 4.66% | 28,170,360 |
| 2024-11-25 | 2024-11-21 | 0.099 | 276,180,000 | +0 | 4.66% | 27,341,820 |
| 2024-11-22 | 2024-11-20 | 0.111 | 276,180,000 | +0 | 4.66% | 30,655,980 |
| 2024-11-21 | 2024-11-19 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2024-11-20 | 2024-11-18 | 0.098 | 276,180,000 | +0 | 4.66% | 27,065,640 |
| 2024-11-19 | 2024-11-15 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 276,180,000 | +0 | 4.66% | 28,722,720 |
| 2024-11-15 | 2024-11-13 | 0.107 | 276,180,000 | +0 | 4.66% | 29,551,260 |
| 2024-11-14 | 2024-11-12 | 0.107 | 276,180,000 | +0 | 4.66% | 29,551,260 |
| 2024-11-13 | 2024-11-11 | 0.109 | 276,180,000 | +0 | 4.66% | 30,103,620 |
| 2024-11-12 | 2024-11-08 | 0.100 | 276,180,000 | +0 | 4.66% | 27,618,000 |
| 2024-11-11 | 2024-11-07 | 0.106 | 276,180,000 | +0 | 4.66% | 29,275,080 |
| 2024-11-08 | 2024-11-06 | 0.107 | 276,180,000 | +0 | 4.66% | 29,551,260 |
| 2024-11-07 | 2024-11-05 | 0.107 | 276,180,000 | +0 | 4.66% | 29,551,260 |
| 2024-11-06 | 2024-11-04 | 0.110 | 276,180,000 | +0 | 4.66% | 30,379,800 |
| 2024-11-05 | 2024-11-01 | 0.110 | 276,180,000 | +0 | 4.66% | 30,379,800 |
| 2024-11-04 | 2024-10-31 | 0.112 | 276,180,000 | +0 | 4.66% | 30,932,160 |
| 2024-11-01 | 2024-10-30 | 0.114 | 276,180,000 | +0 | 4.66% | 31,484,520 |
| 2024-10-31 | 2024-10-29 | 0.114 | 276,180,000 | +0 | 4.66% | 31,484,520 |
| 2024-10-30 | 2024-10-28 | 0.116 | 276,180,000 | +0 | 4.66% | 32,036,880 |
| 2024-10-29 | 2024-10-25 | 0.116 | 276,180,000 | +0 | 4.66% | 32,036,880 |
| 2024-10-28 | 2024-10-24 | 0.116 | 276,180,000 | -400,000 | 4.66% | 32,036,880 |
| 2024-10-25 | 2024-10-23 | 0.122 | 276,580,000 | -640,000 | 4.67% | 33,742,760 |
| 2024-10-15 | 2024-10-10 | 0.120 | 277,220,000 | -640,000 | 4.68% | 33,266,400 |
| 2024-10-10 | 2024-10-08 | 0.120 | 277,860,000 | -180,000 | 4.69% | 33,343,200 |
| 2024-09-26 | 2024-09-24 | 0.142 | 278,040,000 | -20,000 | 4.69% | 39,481,680 |
| 2024-09-25 | 2024-09-23 | 0.140 | 278,060,000 | -20,000 | 4.69% | 38,928,400 |
| 2024-09-23 | 2024-09-19 | 0.139 | 278,080,000 | -100,000 | 4.69% | 38,653,120 |
| 2024-09-02 | 2024-08-29 | 0.145 | 278,180,000 | -620,000 | 4.70% | 40,336,100 |
| 2024-04-05 | 2024-04-02 | 0.151 | 278,800,000 | -20,000 | 4.71% | 42,098,800 |
| 2023-04-17 | 2023-04-13 | 0.205 | 278,820,000 | -460,000 | 4.71% | 57,158,100 |
| 2023-02-09 | 2023-02-07 | 0.102 | 279,280,000 | -100,000 | 4.71% | 28,486,560 |
| 2022-10-21 | 2022-10-19 | 0.097 | 279,380,000 | +30,000 | 4.72% | 27,099,860 |
| 2021-09-15 | 2021-09-13 | 0.100 | 279,350,000 | -2,300,000 | 4.72% | 27,935,000 |
| 2021-09-14 | 2021-09-10 | 0.098 | 281,650,000 | -1,400,000 | 4.75% | 27,601,700 |
| 2021-09-13 | 2021-09-09 | 0.098 | 283,050,000 | -1,020,000 | 4.78% | 27,738,900 |
| 2021-06-30 | 2021-06-28 | 0.098 | 284,070,000 | -18,000 | 4.80% | 27,838,860 |
| 2021-02-16 | 2021-02-09 | 0.086 | 284,088,000 | -600,000 | 4.80% | 24,431,568 |
| 2021-02-08 | 2021-02-04 | 0.086 | 284,688,000 | -240,000 | 4.81% | 24,483,168 |
| 2021-02-04 | 2021-02-02 | 0.085 | 284,928,000 | -340,000 | 4.81% | 24,218,880 |
| 2021-01-27 | 2021-01-25 | 0.088 | 285,268,000 | -580,000 | 4.82% | 25,103,584 |
| 2021-01-26 | 2021-01-22 | 0.088 | 285,848,000 | -500,000 | 4.83% | 25,154,624 |
| 2021-01-20 | 2021-01-18 | 0.087 | 286,348,000 | -600,000 | 4.83% | 24,912,276 |
| 2021-01-13 | 2021-01-11 | 0.091 | 286,948,000 | -400,000 | 4.84% | 26,112,268 |
| 2021-01-08 | 2021-01-06 | 0.088 | 287,348,000 | -280,000 | 4.85% | 25,286,624 |
| 2021-01-06 | 2021-01-04 | 0.090 | 287,628,000 | -20,000 | 4.86% | 25,886,520 |
| 2021-01-04 | 2020-12-29 | 0.087 | 287,648,000 | -500,000 | 4.86% | 25,025,376 |
| 2020-12-16 | 2020-12-14 | 0.097 | 288,148,000 | -300,000 | 4.86% | 27,950,356 |
| 2020-12-03 | 2020-12-01 | 0.100 | 288,448,000 | -300,000 | 4.87% | 28,844,800 |
| 2020-11-18 | 2020-11-16 | 0.098 | 288,748,000 | -180,000 | 4.87% | 28,297,304 |
| 2020-10-09 | 2020-10-07 | 0.107 | 288,928,000 | +1,260,000 | 4.88% | 30,915,296 |
| 2020-10-08 | 2020-10-06 | 0.108 | 287,668,000 | +1,000,000 | 4.86% | 31,068,144 |
| 2020-10-05 | 2020-09-29 | 0.106 | 286,668,000 | -1,400,000 | 4.84% | 30,386,808 |
| 2020-09-24 | 2020-09-22 | 0.105 | 288,068,000 | +1,080,000 | 4.86% | 30,247,140 |
| 2020-09-23 | 2020-09-21 | 0.101 | 286,988,000 | +960,000 | 4.84% | 28,985,788 |
| 2020-09-16 | 2020-09-14 | 0.100 | 286,028,000 | +500,000 | 4.83% | 28,602,800 |
| 2020-09-11 | 2020-09-09 | 0.106 | 285,528,000 | +840,000 | 4.82% | 30,265,968 |
| 2020-09-10 | 2020-09-08 | 0.105 | 284,688,000 | +480,000 | 4.81% | 29,892,240 |
| 2020-09-09 | 2020-09-07 | 0.106 | 284,208,000 | +400,000 | 4.80% | 30,126,048 |
| 2020-08-31 | 2020-08-27 | 0.107 | 283,808,000 | -760,000 | 4.79% | 30,367,456 |
| 2020-08-18 | 2020-08-14 | 0.090 | 284,568,000 | +100,000 | 4.80% | 25,611,120 |
| 2020-08-12 | 2020-08-10 | 0.093 | 284,468,000 | +300,000 | 4.80% | 26,455,524 |
| 2020-07-21 | 2020-07-17 | 0.101 | 284,168,000 | -3,320,000 | 4.80% | 28,700,968 |
| 2020-04-03 | 2020-04-01 | 0.115 | 287,488,000 | -500,000 | 4.85% | 33,061,120 |
| 2020-03-26 | 2020-03-24 | 0.113 | 287,988,000 | -200,000 | 4.86% | 32,542,644 |
| 2020-03-25 | 2020-03-23 | 0.120 | 288,188,000 | -140,000 | 4.86% | 34,582,560 |
| 2020-03-24 | 2020-03-20 | 0.121 | 288,328,000 | -900,000 | 4.87% | 34,887,688 |
| 2020-03-23 | 2020-03-19 | 0.111 | 289,228,000 | -720,000 | 4.88% | 32,104,308 |
| 2020-03-20 | 2020-03-18 | 0.123 | 289,948,000 | -800,000 | 4.89% | 35,663,604 |
| 2020-02-11 | 2020-02-07 | 0.164 | 290,748,000 | -540,000 | 4.91% | 47,682,672 |
| 2019-11-13 | 2019-11-11 | 0.190 | 291,288,000 | -500,000 | 4.92% | 55,344,720 |
| 2019-09-02 | 2019-08-29 | 0.178 | 291,788,000 | -200,000 | 4.93% | 51,938,264 |
| 2019-08-30 | 2019-08-28 | 0.180 | 291,988,000 | -200,000 | 4.93% | 52,557,840 |
| 2019-08-29 | 2019-08-27 | 0.180 | 292,188,000 | -400,000 | 4.93% | 52,593,840 |
| 2019-08-28 | 2019-08-26 | 0.184 | 292,588,000 | -200,000 | 4.94% | 53,836,192 |
| 2019-08-27 | 2019-08-23 | 0.182 | 292,788,000 | -1,600,000 | 4.94% | 53,287,416 |
| 2019-08-26 | 2019-08-22 | 0.183 | 294,388,000 | -2,460,000 | 4.97% | 53,873,004 |
| 2019-08-23 | 2019-08-21 | 0.183 | 296,848,000 | -1,040,000 | 5.01% | 54,323,184 |
| 2019-06-21 | 2019-06-19 | 0.189 | 297,888,000 | -440,000 | 5.03% | 56,300,832 |
| 2019-06-20 | 2019-06-18 | 0.190 | 298,328,000 | -120,000 | 5.04% | 56,682,320 |
| 2019-06-19 | 2019-06-17 | 0.188 | 298,448,000 | -140,000 | 5.04% | 56,108,224 |
| 2019-06-18 | 2019-06-14 | 0.188 | 298,588,000 | -200,000 | 5.04% | 56,134,544 |
| 2019-06-17 | 2019-06-13 | 0.186 | 298,788,000 | -400,000 | 5.04% | 55,574,568 |
| 2019-06-14 | 2019-06-12 | 0.190 | 299,188,000 | -100,000 | 5.05% | 56,845,720 |
| 2019-03-19 | 2019-03-15 | 0.285 | 299,288,000 | -60,000 | 5.05% | 85,297,080 |
| 2019-03-07 | 2019-03-05 | 0.300 | 299,348,000 | -20,000 | 5.05% | 89,804,400 |
| 2019-03-04 | 2019-02-28 | 0.310 | 299,368,000 | -200,000 | 5.05% | 92,804,080 |
| 2019-01-14 | 2019-01-10 | 0.245 | 299,568,000 | +460,000 | 5.06% | 73,394,160 |
| 2019-01-11 | 2019-01-09 | 0.250 | 299,108,000 | +9,700,000 | 5.05% | 74,777,000 |
| 2019-01-10 | 2019-01-08 | 0.240 | 289,408,000 | +4,980,000 | 4.89% | 69,457,920 |
| 2019-01-09 | 2019-01-07 | 0.238 | 284,428,000 | +5,020,000 | 4.80% | 67,693,864 |
| 2019-01-03 | 2018-12-31 | 0.224 | 279,408,000 | +4,140,000 | 4.72% | 62,587,392 |
| 2019-01-02 | 2018-12-27 | 0.219 | 275,268,000 | +7,680,000 | 4.65% | 60,283,692 |
| 2018-12-27 | 2018-12-20 | 0.220 | 267,588,000 | +4,680,000 | 4.52% | 58,869,360 |
| 2018-12-20 | 2018-12-18 | 0.222 | 262,908,000 | +3,200,000 | 4.44% | 58,365,576 |
| 2018-12-19 | 2018-12-17 | 0.226 | 259,708,000 | +5,940,000 | 4.38% | 58,694,008 |
| 2018-12-17 | 2018-12-13 | 0.255 | 253,768,000 | -180,000 | 4.28% | 64,710,840 |
| 2018-12-14 | 2018-12-12 | 0.260 | 253,948,000 | -400,000 | 4.29% | 66,026,480 |
| 2018-12-13 | 2018-12-11 | 0.247 | 254,348,000 | +4,000,000 | 4.29% | 62,823,956 |
| 2018-11-02 | 2018-10-31 | 0.229 | 250,348,000 | +400,000 | 4.23% | 57,329,692 |
| 2018-10-02 | 2018-09-27 | 0.255 | 249,948,000 | +1,720,000 | 4.22% | 63,736,740 |
| 2018-09-26 | 2018-09-21 | 0.243 | 248,228,000 | +2,160,000 | 4.19% | 60,319,404 |
| 2018-09-24 | 2018-09-20 | 0.249 | 246,068,000 | +740,000 | 4.15% | 61,270,932 |
| 2018-09-12 | 2018-09-10 | 0.265 | 245,328,000 | +920,000 | 4.14% | 65,011,920 |
| 2018-09-04 | 2018-08-31 | 0.285 | 244,408,000 | -480,000 | 4.13% | 69,656,280 |
| 2018-08-22 | 2018-08-20 | 0.229 | 244,888,000 | +400,000 | 4.13% | 56,079,352 |
| 2018-08-16 | 2018-08-14 | 0.210 | 244,488,000 | +940,000 | 4.13% | 51,342,480 |
| 2018-08-10 | 2018-08-08 | 0.210 | 243,548,000 | +1,980,000 | 4.11% | 51,145,080 |
| 2018-08-09 | 2018-08-07 | 0.211 | 241,568,000 | +1,200,000 | 4.08% | 50,970,848 |
| 2018-08-08 | 2018-08-06 | 0.216 | 240,368,000 | +600,000 | 4.06% | 51,919,488 |
| 2018-08-02 | 2018-07-31 | 0.220 | 239,768,000 | +620,000 | 4.05% | 52,748,960 |
| 2018-05-29 | 2018-05-25 | 0.315 | 239,148,000 | -200,000 | 4.04% | 75,331,620 |
| 2018-04-20 | 2018-04-18 | 0.285 | 239,348,000 | +4,840,000 | 4.04% | 68,214,180 |
| 2018-03-01 | 2018-02-27 | 0.380 | 234,508,000 | -200,000 | 3.96% | 89,113,040 |
| 2018-02-28 | 2018-02-26 | 0.390 | 234,708,000 | +400,000 | 3.96% | 91,536,120 |
| 2018-01-17 | 2018-01-15 | 0.395 | 234,308,000 | -20,000 | 3.96% | 92,551,660 |
| 2018-01-16 | 2018-01-12 | 0.345 | 234,328,000 | +500,000 | 3.96% | 80,843,160 |
| 2018-01-08 | 2018-01-04 | 0.415 | 233,828,000 | +500,000 | 3.95% | 97,038,620 |
| 2018-01-04 | 2018-01-02 | 0.330 | 233,328,000 | +600,000 | 3.94% | 76,998,240 |
| 2018-01-03 | 2017-12-29 | 0.305 | 232,728,000 | -600,000 | 3.93% | 70,982,040 |
| 2018-01-02 | 2017-12-28 | 0.285 | 233,328,000 | -720,000 | 3.94% | 66,498,480 |
| 2017-12-29 | 2017-12-27 | 0.275 | 234,048,000 | -480,000 | 3.95% | 64,363,200 |
| 2017-12-20 | 2017-12-18 | 0.270 | 234,528,000 | +4,960,000 | 3.96% | 63,322,560 |
| 2017-12-13 | 2017-12-11 | 0.290 | 229,568,000 | -400,000 | 3.88% | 66,574,720 |
| 2017-12-11 | 2017-12-07 | 0.295 | 229,968,000 | -220,000 | 3.88% | 67,840,560 |
| 2017-11-27 | 2017-11-23 | 0.310 | 230,188,000 | -880,000 | 3.89% | 71,358,280 |
| 2017-11-24 | 2017-11-22 | 0.305 | 231,068,000 | -800,000 | 3.90% | 70,475,740 |
| 2017-11-23 | 2017-11-21 | 0.305 | 231,868,000 | -900,000 | 3.91% | 70,719,740 |
| 2017-11-22 | 2017-11-20 | 0.320 | 232,768,000 | -3,520,000 | 3.93% | 74,485,760 |
| 2017-11-21 | 2017-11-17 | 0.315 | 236,288,000 | -6,520,000 | 3.99% | 74,430,720 |
| 2017-11-20 | 2017-11-16 | 0.305 | 242,808,000 | -1,600,000 | 4.10% | 74,056,440 |
| 2017-11-17 | 2017-11-15 | 0.305 | 244,408,000 | -1,420,000 | 4.13% | 74,544,440 |
| 2017-11-16 | 2017-11-14 | 0.325 | 245,828,000 | -1,300,000 | 4.15% | 79,894,100 |
| 2017-11-15 | 2017-11-13 | 0.335 | 247,128,000 | -5,320,000 | 4.17% | 82,787,880 |
| 2017-11-14 | 2017-11-10 | 0.335 | 252,448,000 | -3,820,000 | 4.26% | 84,570,080 |
| 2017-11-13 | 2017-11-09 | 0.345 | 256,268,000 | -2,660,000 | 4.33% | 88,412,460 |
| 2017-11-10 | 2017-11-08 | 0.345 | 258,928,000 | -1,900,000 | 4.37% | 89,330,160 |
| 2017-11-09 | 2017-11-07 | 0.345 | 260,828,000 | -1,800,000 | 4.40% | 89,985,660 |
| 2017-11-07 | 2017-11-03 | 0.345 | 262,628,000 | -460,000 | 4.43% | 90,606,660 |
| 2017-11-06 | 2017-11-02 | 0.345 | 263,088,000 | -1,520,000 | 4.44% | 90,765,360 |
| 2017-11-03 | 2017-11-01 | 0.345 | 264,608,000 | -2,300,000 | 4.47% | 91,289,760 |
| 2017-11-02 | 2017-10-31 | 0.345 | 266,908,000 | -3,180,000 | 4.51% | 92,083,260 |
| 2017-11-01 | 2017-10-30 | 0.360 | 270,088,000 | -3,180,000 | 4.56% | 97,231,680 |
| 2017-10-30 | 2017-10-26 | 0.370 | 273,268,000 | -360,000 | 4.61% | 101,109,160 |
| 2017-10-27 | 2017-10-25 | 0.365 | 273,628,000 | -240,000 | 4.62% | 99,874,220 |
| 2017-10-26 | 2017-10-24 | 0.370 | 273,868,000 | -1,080,000 | 4.62% | 101,331,160 |
| 2017-10-25 | 2017-10-23 | 0.375 | 274,948,000 | -1,000,000 | 4.64% | 103,105,500 |
| 2017-10-23 | 2017-10-19 | 0.365 | 275,948,000 | -1,400,000 | 4.66% | 100,721,020 |
| 2017-10-17 | 2017-10-13 | 0.385 | 277,348,000 | -640,000 | 4.68% | 106,778,980 |
| 2017-10-16 | 2017-10-12 | 0.385 | 277,988,000 | -160,000 | 4.69% | 107,025,380 |
| 2017-10-13 | 2017-10-11 | 0.390 | 278,148,000 | -500,000 | 4.70% | 108,477,720 |
| 2017-10-12 | 2017-10-10 | 0.395 | 278,648,000 | -1,000,000 | 4.70% | 110,065,960 |
| 2017-10-11 | 2017-10-09 | 0.390 | 279,648,000 | -820,000 | 4.72% | 109,062,720 |
| 2017-10-10 | 2017-10-06 | 0.395 | 280,468,000 | -960,000 | 4.73% | 110,784,860 |
| 2017-10-09 | 2017-10-04 | 0.400 | 281,428,000 | -300,000 | 4.75% | 112,571,200 |
| 2017-10-06 | 2017-10-03 | 0.390 | 281,728,000 | -1,000,000 | 4.76% | 109,873,920 |
| 2017-10-04 | 2017-09-29 | 0.375 | 282,728,000 | -260,000 | 4.77% | 106,023,000 |
| 2017-10-03 | 2017-09-28 | 0.385 | 282,988,000 | -1,000,000 | 4.78% | 108,950,380 |
| 2017-09-27 | 2017-09-25 | 0.375 | 283,988,000 | -740,000 | 4.79% | 106,495,500 |
| 2017-09-26 | 2017-09-22 | 0.385 | 284,728,000 | -1,000,000 | 4.81% | 109,620,280 |
| 2017-09-25 | 2017-09-21 | 0.390 | 285,728,000 | -60,000 | 4.82% | 111,433,920 |
| 2017-09-18 | 2017-09-14 | 0.385 | 285,788,000 | +60,000 | 4.82% | 110,028,380 |
| 2017-09-14 | 2017-09-12 | 0.410 | 285,728,000 | -1,100,000 | 4.82% | 117,148,480 |
| 2017-09-05 | 2017-09-01 | 0.345 | 286,828,000 | -40,000 | 4.84% | 98,955,660 |
| 2017-08-02 | 2017-07-31 | 0.360 | 286,868,000 | -560,000 | 4.84% | 103,272,480 |
| 2017-07-25 | 2017-07-21 | 0.360 | 287,428,000 | +60,000 | 4.85% | 103,474,080 |
| 2017-07-24 | 2017-07-20 | 0.375 | 287,368,000 | +500,000 | 4.85% | 107,763,000 |
| 2017-07-21 | 2017-07-19 | 0.380 | 286,868,000 | -20,000 | 4.84% | 109,009,840 |
| 2017-07-20 | 2017-07-18 | 0.375 | 286,888,000 | -320,000 | 4.84% | 107,583,000 |
| 2017-07-18 | 2017-07-14 | 0.365 | 287,208,000 | -280,000 | 4.85% | 104,830,920 |
| 2017-07-14 | 2017-07-12 | 0.375 | 287,488,000 | -160,000 | 4.85% | 107,808,000 |
| 2017-07-13 | 2017-07-11 | 0.375 | 287,648,000 | -160,000 | 4.86% | 107,868,000 |
| 2017-07-12 | 2017-07-10 | 0.375 | 287,808,000 | -200,000 | 4.86% | 107,928,000 |
| 2017-07-11 | 2017-07-07 | 0.375 | 288,008,000 | -200,000 | 4.86% | 108,003,000 |
| 2017-07-06 | 2017-07-04 | 0.375 | 288,208,000 | -340,000 | 4.87% | 108,078,000 |
| 2017-07-05 | 2017-07-03 | 0.380 | 288,548,000 | -400,000 | 4.87% | 109,648,240 |
| 2017-07-04 | 2017-06-30 | 0.375 | 288,948,000 | -300,000 | 4.88% | 108,355,500 |
| 2017-07-03 | 2017-06-29 | 0.380 | 289,248,000 | -340,000 | 4.88% | 109,914,240 |
| 2017-06-29 | 2017-06-27 | 0.380 | 289,588,000 | -160,000 | 4.89% | 110,043,440 |
| 2017-06-28 | 2017-06-26 | 0.385 | 289,748,000 | -1,300,000 | 4.89% | 111,552,980 |
| 2017-06-23 | 2017-06-21 | 0.390 | 291,048,000 | -700,000 | 4.91% | 113,508,720 |
| 2017-06-22 | 2017-06-20 | 0.385 | 291,748,000 | -20,000 | 4.93% | 112,322,980 |
| 2017-06-21 | 2017-06-19 | 0.385 | 291,768,000 | -2,300,000 | 4.93% | 112,330,680 |
| 2017-06-20 | 2017-06-16 | 0.390 | 294,068,000 | -1,480,000 | 4.96% | 114,686,520 |
| 2017-06-19 | 2017-06-15 | 0.375 | 295,548,000 | -240,000 | 4.99% | 110,830,500 |
| 2017-06-16 | 2017-06-14 | 0.380 | 295,788,000 | -320,000 | 4.99% | 112,399,440 |
| 2017-06-14 | 2017-06-12 | 0.380 | 296,108,000 | -240,000 | 5.00% | 112,521,040 |
| 2017-06-13 | 2017-06-09 | 0.390 | 296,348,000 | -480,000 | 5.00% | 115,575,720 |
| 2017-06-12 | 2017-06-08 | 0.395 | 296,828,000 | -1,120,000 | 5.01% | 117,247,060 |
| 2017-06-09 | 2017-06-07 | 0.390 | 297,948,000 | -8,020,000 | 5.03% | 116,199,720 |
| 2017-06-08 | 2017-06-06 | 0.420 | 305,968,000 | -3,540,000 | 5.17% | 128,506,560 |
| 2017-06-07 | 2017-06-05 | 0.400 | 309,508,000 | -520,000 | 5.22% | 123,803,200 |
| 2017-06-06 | 2017-06-02 | 0.405 | 310,028,000 | +460,000 | 5.23% | 125,561,340 |
| 2017-06-05 | 2017-06-01 | 0.415 | 309,568,000 | -160,000 | 5.23% | 128,470,720 |
| 2017-06-02 | 2017-05-31 | 0.415 | 309,728,000 | -820,000 | 5.23% | 128,537,120 |
| 2017-06-01 | 2017-05-29 | 0.410 | 310,548,000 | -520,000 | 5.24% | 127,324,680 |
| 2017-05-31 | 2017-05-26 | 0.410 | 311,068,000 | -780,000 | 5.25% | 127,537,880 |
| 2017-05-29 | 2017-05-25 | 0.410 | 311,848,000 | -660,000 | 5.26% | 127,857,680 |
| 2017-05-26 | 2017-05-24 | 0.420 | 312,508,000 | -300,000 | 5.28% | 131,253,360 |
| 2017-05-25 | 2017-05-23 | 0.415 | 312,808,000 | +540,000 | 5.28% | 129,815,320 |
| 2017-05-24 | 2017-05-22 | 0.425 | 312,268,000 | -500,000 | 5.27% | 132,713,900 |
| 2017-05-23 | 2017-05-19 | 0.425 | 312,768,000 | +1,020,000 | 5.28% | 132,926,400 |
| 2017-05-22 | 2017-05-18 | 0.435 | 311,748,000 | -820,000 | 5.26% | 135,610,380 |
| 2017-05-19 | 2017-05-17 | 0.415 | 312,568,000 | +760,000 | 5.28% | 129,715,720 |
| 2017-05-18 | 2017-05-16 | 0.425 | 311,808,000 | -1,100,000 | 5.26% | 132,518,400 |
| 2017-05-15 | 2017-05-11 | 0.430 | 312,908,000 | +880,000 | 5.28% | 134,550,440 |
| 2017-05-12 | 2017-05-10 | 0.440 | 312,028,000 | -640,000 | 5.27% | 137,292,320 |
| 2017-05-04 | 2017-04-28 | 0.450 | 312,668,000 | +780,000 | 5.28% | 140,700,600 |
| 2017-05-02 | 2017-04-27 | 0.460 | 311,888,000 | -620,000 | 5.27% | 143,468,480 |
| 2017-04-28 | 2017-04-26 | 0.455 | 312,508,000 | -140,000 | 5.28% | 142,191,140 |
| 2017-04-24 | 2017-04-20 | 0.440 | 312,648,000 | +340,000 | 5.28% | 137,565,120 |
| 2017-04-21 | 2017-04-19 | 0.440 | 312,308,000 | -400,000 | 5.27% | 137,415,520 |
| 2017-04-19 | 2017-04-13 | 0.445 | 312,708,000 | -140,000 | 5.28% | 139,155,060 |
| 2017-04-11 | 2017-04-07 | 0.470 | 312,848,000 | +800,000 | 5.28% | 147,038,560 |
| 2017-04-10 | 2017-04-06 | 0.475 | 312,048,000 | -1,380,000 | 5.27% | 148,222,800 |
| 2017-04-06 | 2017-04-03 | 0.470 | 313,428,000 | +980,000 | 5.29% | 147,311,160 |
| 2017-04-05 | 2017-03-31 | 0.465 | 312,448,000 | -800,000 | 5.27% | 145,288,320 |
| 2017-03-31 | 2017-03-29 | 0.470 | 313,248,000 | -160,000 | 5.29% | 147,226,560 |
| 2017-03-30 | 2017-03-28 | 0.465 | 313,408,000 | -140,000 | 5.29% | 145,734,720 |
| 2017-03-29 | 2017-03-27 | 0.475 | 313,548,000 | +960,000 | 5.29% | 148,935,300 |
| 2017-03-28 | 2017-03-24 | 0.485 | 312,588,000 | -680,000 | 5.28% | 151,605,180 |
| 2017-03-24 | 2017-03-22 | 0.465 | 313,268,000 | -120,000 | 5.29% | 145,669,620 |
| 2017-03-23 | 2017-03-21 | 0.480 | 313,388,000 | -200,000 | 5.29% | 150,426,240 |
| 2017-03-22 | 2017-03-20 | 0.485 | 313,588,000 | -300,000 | 5.29% | 152,090,180 |
| 2017-03-21 | 2017-03-17 | 0.460 | 313,888,000 | -280,000 | 5.30% | 144,388,480 |
| 2017-03-20 | 2017-03-16 | 0.490 | 314,168,000 | -160,000 | 5.30% | 153,942,320 |
| 2017-03-17 | 2017-03-15 | 0.485 | 314,328,000 | +100,000 | 5.31% | 152,449,080 |
| 2017-03-16 | 2017-03-14 | 0.485 | 314,228,000 | -300,000 | 5.30% | 152,400,580 |
| 2017-03-15 | 2017-03-13 | 0.455 | 314,528,000 | -100,000 | 5.31% | 143,110,240 |
| 2017-03-14 | 2017-03-10 | 0.435 | 314,628,000 | -300,000 | 5.31% | 136,863,180 |
| 2017-03-10 | 2017-03-08 | 0.445 | 314,928,000 | -80,000 | 5.32% | 140,142,960 |
| 2017-03-09 | 2017-03-07 | 0.445 | 315,008,000 | -300,000 | 5.32% | 140,178,560 |
| 2017-03-08 | 2017-03-06 | 0.455 | 315,308,000 | -260,000 | 5.32% | 143,465,140 |
| 2017-03-07 | 2017-03-03 | 0.460 | 315,568,000 | -300,000 | 5.33% | 145,161,280 |
| 2017-03-06 | 2017-03-02 | 0.475 | 315,868,000 | -280,000 | 5.33% | 150,037,300 |
| 2017-03-03 | 2017-03-01 | 0.460 | 316,148,000 | -80,000 | 5.34% | 145,428,080 |
| 2017-03-02 | 2017-02-28 | 0.475 | 316,228,000 | -300,000 | 5.34% | 150,208,300 |
| 2017-03-01 | 2017-02-27 | 0.475 | 316,528,000 | -360,000 | 5.34% | 150,350,800 |
| 2017-02-28 | 2017-02-24 | 0.480 | 316,888,000 | -80,000 | 5.35% | 152,106,240 |
| 2017-02-27 | 2017-02-23 | 0.490 | 316,968,000 | +1,020,000 | 5.35% | 155,314,320 |
| 2017-02-24 | 2017-02-22 | 0.490 | 315,948,000 | -2,320,000 | 5.33% | 154,814,520 |
| 2017-02-23 | 2017-02-21 | 0.430 | 318,268,000 | -400,000 | 5.37% | 136,855,240 |
| 2017-02-21 | 2017-02-17 | 0.445 | 318,668,000 | -200,000 | 5.38% | 141,807,260 |
| 2017-02-20 | 2017-02-16 | 0.450 | 318,868,000 | +360,000 | 5.38% | 143,490,600 |
| 2017-02-17 | 2017-02-15 | 0.460 | 318,508,000 | -700,000 | 5.38% | 146,513,680 |
| 2017-02-16 | 2017-02-14 | 0.440 | 319,208,000 | -300,000 | 5.39% | 140,451,520 |
| 2017-02-14 | 2017-02-10 | 0.465 | 319,508,000 | -400,000 | 5.39% | 148,571,220 |
| 2017-02-13 | 2017-02-09 | 0.465 | 319,908,000 | -40,000 | 5.40% | 148,757,220 |
| 2017-02-10 | 2017-02-08 | 0.465 | 319,948,000 | -200,000 | 5.40% | 148,775,820 |
| 2017-01-23 | 2017-01-19 | 0.480 | 320,148,000 | -20,000 | 5.40% | 153,671,040 |
| 2017-01-20 | 2017-01-18 | 0.500 | 320,168,000 | -100,000 | 5.40% | 160,084,000 |
| 2017-01-19 | 2017-01-17 | 0.480 | 320,268,000 | -100,000 | 5.41% | 153,728,640 |
| 2017-01-18 | 2017-01-16 | 0.480 | 320,368,000 | -80,000 | 5.41% | 153,776,640 |
| 2017-01-17 | 2017-01-13 | 0.480 | 320,448,000 | -200,000 | 5.41% | 153,815,040 |
| 2017-01-16 | 2017-01-12 | 0.495 | 320,648,000 | -200,000 | 5.41% | 158,720,760 |
| 2017-01-13 | 2017-01-11 | 0.490 | 320,848,000 | -40,000 | 5.42% | 157,215,520 |
| 2017-01-12 | 2017-01-10 | 0.500 | 320,888,000 | +1,420,000 | 5.42% | 160,444,000 |
| 2017-01-11 | 2017-01-09 | 0.495 | 319,468,000 | -1,700,000 | 5.39% | 158,136,660 |
| 2017-01-10 | 2017-01-06 | 0.485 | 321,168,000 | -140,000 | 5.42% | 155,766,480 |
| 2017-01-09 | 2017-01-05 | 0.485 | 321,308,000 | -580,000 | 5.42% | 155,834,380 |
| 2017-01-06 | 2017-01-04 | 0.490 | 321,888,000 | -300,000 | 5.43% | 157,725,120 |
| 2017-01-05 | 2017-01-03 | 0.490 | 322,188,000 | +1,380,000 | 5.44% | 157,872,120 |
| 2017-01-04 | 2016-12-30 | 0.520 | 320,808,000 | -1,000,000 | 5.42% | 166,820,160 |
| 2016-12-28 | 2016-12-22 | 0.500 | 321,808,000 | -120,000 | 5.43% | 160,904,000 |
| 2016-12-23 | 2016-12-21 | 0.510 | 321,928,000 | +100,000 | 5.43% | 164,183,280 |
| 2016-12-20 | 2016-12-16 | 0.495 | 321,828,000 | -500,000 | 5.43% | 159,304,860 |
| 2016-12-16 | 2016-12-14 | 0.510 | 322,328,000 | -200,000 | 5.44% | 164,387,280 |
| 2016-12-13 | 2016-12-09 | 0.550 | 322,528,000 | +380,000 | 5.44% | 177,390,400 |
| 2016-12-12 | 2016-12-08 | 0.540 | 322,148,000 | -900,000 | 5.44% | 173,959,920 |
| 2016-12-02 | 2016-11-30 | 0.540 | 323,048,000 | +280,000 | 5.45% | 174,445,920 |
| 2016-11-29 | 2016-11-25 | 0.510 | 322,768,000 | -7,500,000 | 5.45% | 164,611,680 |
| 2016-11-28 | 2016-11-24 | 0.540 | 330,268,000 | -200,000 | 5.58% | 178,344,720 |
| 2016-11-25 | 2016-11-23 | 0.550 | 330,468,000 | -100,000 | 5.58% | 181,757,400 |
| 2016-11-24 | 2016-11-22 | 0.550 | 330,568,000 | -1,600,000 | 5.58% | 181,812,400 |
| 2016-11-23 | 2016-11-21 | 0.570 | 332,168,000 | -1,740,000 | 5.61% | 189,335,760 |
| 2016-11-22 | 2016-11-18 | 0.570 | 333,908,000 | -2,980,000 | 5.64% | 190,327,560 |
| 2016-11-21 | 2016-11-17 | 0.560 | 336,888,000 | -4,000,000 | 5.69% | 188,657,280 |
| 2016-11-18 | 2016-11-16 | 0.560 | 340,888,000 | -6,320,000 | 5.75% | 190,897,280 |
| 2016-11-16 | 2016-11-14 | 0.570 | 347,208,000 | -220,000 | 5.86% | 197,908,560 |
| 2016-11-14 | 2016-11-10 | 0.580 | 347,428,000 | -2,700,000 | 5.87% | 201,508,240 |
| 2016-11-10 | 2016-11-08 | 0.590 | 350,128,000 | +60,000 | 5.91% | 206,575,520 |
| 2016-10-25 | 2016-10-20 | 0.600 | 350,068,000 | -400,000 | 5.91% | 210,040,800 |
| 2016-10-19 | 2016-10-17 | 0.580 | 350,468,000 | +1,100,000 | 5.92% | 203,271,440 |
| 2016-10-18 | 2016-10-14 | 0.590 | 349,368,000 | -1,240,000 | 5.90% | 206,127,120 |
| 2016-10-17 | 2016-10-13 | 0.580 | 350,608,000 | -2,240,000 | 5.92% | 203,352,640 |
| 2016-10-05 | 2016-10-03 | 0.610 | 352,848,000 | -60,000 | 5.96% | 215,237,280 |
| 2016-09-30 | 2016-09-28 | 0.630 | 352,908,000 | -300,000 | 5.96% | 222,332,040 |
| 2016-09-29 | 2016-09-27 | 0.640 | 353,208,000 | +1,180,000 | 5.96% | 226,053,120 |
| 2016-09-07 | 2016-09-05 | 0.690 | 352,028,000 | -320,000 | 5.94% | 242,899,320 |
| 2016-09-06 | 2016-09-02 | 0.660 | 352,348,000 | -100,000 | 5.95% | 232,549,680 |
| 2016-09-02 | 2016-08-31 | 0.520 | 352,448,000 | -440,000 | 5.95% | 183,272,960 |
| 2016-08-30 | 2016-08-26 | 0.425 | 352,888,000 | -60,000 | 5.96% | 149,977,400 |
| 2016-08-29 | 2016-08-25 | 0.430 | 352,948,000 | -20,000 | 5.96% | 151,767,640 |
| 2016-08-26 | 2016-08-24 | 0.430 | 352,968,000 | -40,000 | 5.96% | 151,776,240 |
| 2016-08-25 | 2016-08-23 | 0.440 | 353,008,000 | -100,000 | 5.96% | 155,323,520 |
| 2016-08-24 | 2016-08-22 | 0.440 | 353,108,000 | -300,000 | 5.96% | 155,367,520 |
| 2016-08-23 | 2016-08-19 | 0.440 | 353,408,000 | -100,000 | 5.97% | 155,499,520 |
| 2016-08-22 | 2016-08-18 | 0.440 | 353,508,000 | -200,000 | 5.97% | 155,543,520 |
| 2016-08-19 | 2016-08-17 | 0.440 | 353,708,000 | -200,000 | 5.97% | 155,631,520 |
| 2016-08-18 | 2016-08-16 | 0.435 | 353,908,000 | -200,000 | 5.97% | 153,949,980 |
| 2016-08-17 | 2016-08-15 | 0.460 | 354,108,000 | -600,000 | 5.98% | 162,889,680 |
| 2016-08-16 | 2016-08-12 | 0.435 | 354,708,000 | -300,000 | 5.99% | 154,297,980 |
| 2016-08-15 | 2016-08-11 | 0.440 | 355,008,000 | -80,000 | 5.99% | 156,203,520 |
| 2016-08-12 | 2016-08-10 | 0.445 | 355,088,000 | -300,000 | 5.99% | 158,014,160 |
| 2016-08-11 | 2016-08-09 | 0.445 | 355,388,000 | -400,000 | 6.00% | 158,147,660 |
| 2016-08-10 | 2016-08-08 | 0.450 | 355,788,000 | -680,000 | 6.01% | 160,104,600 |
| 2016-08-09 | 2016-08-05 | 0.440 | 356,468,000 | -100,000 | 6.02% | 156,845,920 |
| 2016-08-08 | 2016-08-04 | 0.445 | 356,568,000 | -320,000 | 6.02% | 158,672,760 |
| 2016-08-05 | 2016-08-03 | 0.440 | 356,888,000 | -380,000 | 6.02% | 157,030,720 |
| 2016-08-04 | 2016-08-01 | 0.435 | 357,268,000 | -740,000 | 6.03% | 155,411,580 |
| 2016-08-03 | 2016-07-29 | 0.430 | 358,008,000 | -460,000 | 6.04% | 153,943,440 |
| 2016-08-01 | 2016-07-28 | 0.430 | 358,468,000 | -4,360,000 | 6.05% | 154,141,240 |
| 2016-07-29 | 2016-07-27 | 0.450 | 362,828,000 | -9,880,000 | 6.12% | 163,272,600 |
| 2016-07-28 | 2016-07-26 | 0.480 | 372,708,000 | -1,820,000 | 6.29% | 178,899,840 |
| 2016-07-15 | 2016-07-13 | 0.500 | 374,528,000 | -300,000 | 6.32% | 187,264,000 |
| 2016-07-06 | 2016-07-04 | 0.500 | 374,828,000 | -400,000 | 6.33% | 187,414,000 |
| 2016-07-05 | 2016-06-30 | 0.520 | 375,228,000 | -80,000 | 6.33% | 195,118,560 |
| 2016-06-29 | 2016-06-27 | 0.485 | 375,308,000 | -40,000 | 6.34% | 182,024,380 |
| 2016-06-24 | 2016-06-22 | 0.510 | 375,348,000 | -200,000 | 6.34% | 191,427,480 |
| 2016-06-21 | 2016-06-17 | 0.495 | 375,548,000 | -500,000 | 6.34% | 185,896,260 |
| 2016-06-20 | 2016-06-16 | 0.485 | 376,048,000 | -500,000 | 6.35% | 182,383,280 |
| 2016-06-17 | 2016-06-15 | 0.500 | 376,548,000 | -260,000 | 6.36% | 188,274,000 |
| 2016-06-16 | 2016-06-14 | 0.500 | 376,808,000 | -200,000 | 6.36% | 188,404,000 |
| 2016-06-14 | 2016-06-10 | 0.495 | 377,008,000 | -2,900,000 | 6.36% | 186,618,960 |
| 2016-06-13 | 2016-06-08 | 0.495 | 379,908,000 | -15,000,000 | 6.41% | 188,054,460 |
| 2016-06-06 | 2016-06-02 | 0.540 | 394,908,000 | -600,000 | 6.67% | 213,250,320 |
| 2016-05-31 | 2016-05-27 | 0.540 | 395,508,000 | -80,000 | 6.68% | 213,574,320 |
| 2016-05-30 | 2016-05-26 | 0.540 | 395,588,000 | -660,000 | 6.68% | 213,617,520 |
| 2016-05-27 | 2016-05-25 | 0.570 | 396,248,000 | -1,300,000 | 6.69% | 225,861,360 |
| 2016-05-26 | 2016-05-24 | 0.560 | 397,548,000 | -1,200,000 | 6.71% | 222,626,880 |
| 2016-04-13 | 2016-04-11 | 0.600 | 398,748,000 | -100,000 | 6.73% | 239,248,800 |
| 2016-01-28 | 2016-01-26 | 0.650 | 398,848,000 | +20,000 | 6.73% | 259,251,200 |
| 2016-01-14 | 2016-01-12 | 0.760 | 398,828,000 | -2,500,000 | 6.73% | 303,109,280 |
| 2016-01-08 | 2016-01-06 | 0.770 | 401,328,000 | +25,600,000 | 6.77% | 309,022,560 |
| 2015-12-29 | 2015-12-24 | 0.820 | 375,728,000 | -31,000,000 | 6.34% | 308,096,960 |
| 2015-12-17 | 2015-12-15 | 0.750 | 406,728,000 | +320,000 | 6.87% | 305,046,000 |
| 2015-12-14 | 2015-12-10 | 0.820 | 406,408,000 | -1,620,000 | 6.86% | 333,254,560 |
| 2015-11-26 | 2015-11-24 | 0.770 | 408,028,000 | -16,360,000 | 6.89% | 314,181,560 |
| 2015-11-25 | 2015-11-23 | 0.790 | 424,388,000 | -120,000 | 7.16% | 335,266,520 |
| 2015-11-24 | 2015-11-20 | 0.790 | 424,508,000 | -2,000,000 | 7.17% | 335,361,320 |
| 2015-11-17 | 2015-11-13 | 0.790 | 426,508,000 | -60,000 | 7.20% | 336,941,320 |
| 2015-11-16 | 2015-11-12 | 0.810 | 426,568,000 | -2,160,000 | 7.20% | 345,520,080 |
| 2015-11-12 | 2015-11-10 | 0.800 | 428,728,000 | -840,000 | 7.24% | 342,982,400 |
| 2015-11-11 | 2015-11-09 | 0.820 | 429,568,000 | -1,220,000 | 7.25% | 352,245,760 |
| 2015-11-10 | 2015-11-06 | 0.820 | 430,788,000 | -20,000 | 7.27% | 353,246,160 |
| 2015-11-09 | 2015-11-05 | 0.790 | 430,808,000 | -20,000 | 7.27% | 340,338,320 |
| 2015-11-06 | 2015-11-04 | 0.830 | 430,828,000 | -60,000 | 7.27% | 357,587,240 |
| 2015-11-04 | 2015-11-02 | 0.810 | 430,888,000 | -240,000 | 7.27% | 349,019,280 |
| 2015-10-30 | 2015-10-28 | 0.860 | 431,128,000 | +100,000 | 7.28% | 370,770,080 |
| 2015-10-29 | 2015-10-27 | 0.880 | 431,028,000 | -300,000 | 7.28% | 379,304,640 |
| 2015-10-27 | 2015-10-23 | 0.900 | 431,328,000 | -100,000 | 7.28% | 388,195,200 |
| 2015-10-16 | 2015-10-14 | 0.890 | 431,428,000 | +240,000 | 7.28% | 383,970,920 |
| 2015-10-08 | 2015-10-06 | 0.880 | 431,188,000 | -2,200,000 | 7.28% | 379,445,440 |
| 2015-10-07 | 2015-10-05 | 0.900 | 433,388,000 | -600,000 | 7.32% | 390,049,200 |
| 2015-09-18 | 2015-09-16 | 0.910 | 433,988,000 | -500,000 | 7.33% | 394,929,080 |
| 2015-09-04 | 2015-09-01 | 0.680 | 434,488,000 | +120,000 | 7.34% | 295,451,840 |
| 2015-09-02 | 2015-08-31 | 0.710 | 434,368,000 | +40,000 | 7.33% | 308,401,280 |
| 2015-09-01 | 2015-08-28 | 0.710 | 434,328,000 | -500,000 | 7.33% | 308,372,880 |
| 2015-08-31 | 2015-08-27 | 0.650 | 434,828,000 | -600,000 | 7.34% | 282,638,200 |
| 2015-08-28 | 2015-08-26 | 0.630 | 435,428,000 | -3,980,000 | 7.35% | 274,319,640 |
| 2015-08-27 | 2015-08-25 | 0.650 | 439,408,000 | +257,140,000 | 7.42% | 285,615,200 |
| 2015-08-26 | 2015-08-24 | 0.740 | 182,268,000 | -740,000 | 3.08% | 134,878,320 |
| 2015-08-25 | 2015-08-21 | 0.870 | 183,008,000 | -580,000 | 3.09% | 159,216,960 |
| 2015-08-24 | 2015-08-20 | 0.850 | 183,588,000 | -840,000 | 3.10% | 156,049,800 |
| 2015-08-21 | 2015-08-19 | 0.880 | 184,428,000 | -300,000 | 3.11% | 162,296,640 |
| 2015-08-20 | 2015-08-18 | 0.880 | 184,728,000 | +1,000,000 | 3.12% | 162,560,640 |
| 2015-08-19 | 2015-08-17 | 0.890 | 183,728,000 | -20,000 | 3.10% | 163,517,920 |
| 2015-08-17 | 2015-08-13 | 0.890 | 183,748,000 | -380,000 | 3.10% | 163,535,720 |
| 2015-08-14 | 2015-08-12 | 0.890 | 184,128,000 | -1,840,000 | 3.11% | 163,873,920 |
| 2015-08-13 | 2015-08-11 | 0.870 | 185,968,000 | -80,000 | 3.14% | 161,792,160 |
| 2015-08-11 | 2015-08-07 | 0.910 | 186,048,000 | -880,000 | 3.14% | 169,303,680 |
| 2015-08-06 | 2015-08-04 | 0.900 | 186,928,000 | +140,000 | 3.16% | 168,235,200 |
| 2015-08-05 | 2015-08-03 | 0.930 | 186,788,000 | -1,800,000 | 3.15% | 173,712,840 |
| 2015-08-04 | 2015-07-31 | 0.980 | 188,588,000 | -3,740,000 | 3.18% | 184,816,240 |
| 2015-08-03 | 2015-07-30 | 1.000 | 192,328,000 | -10,760,000 | 3.25% | 192,328,000 |
| 2015-07-31 | 2015-07-29 | 1.030 | 203,088,000 | -100,000 | 3.43% | 209,180,640 |
| 2015-07-29 | 2015-07-27 | 0.990 | 203,188,000 | -100,000 | 3.43% | 201,156,120 |
| 2015-07-28 | 2015-07-24 | 1.070 | 203,288,000 | -800,000 | 3.43% | 217,518,160 |
| 2015-07-21 | 2015-07-17 | 1.140 | 204,088,000 | -400,000 | 3.62% | 232,660,320 |
| 2015-07-20 | 2015-07-16 | 1.090 | 204,488,000 | -200,000 | 3.62% | 222,891,920 |
| 2015-07-17 | 2015-07-15 | 1.080 | 204,688,000 | -100,000 | 3.63% | 221,063,040 |
| 2015-07-16 | 2015-07-14 | 1.180 | 204,788,000 | +280,000 | 3.63% | 241,649,840 |
| 2015-07-13 | 2015-07-09 | 0.810 | 204,508,000 | -8,640,000 | 3.63% | 165,651,480 |
| 2015-07-10 | 2015-07-08 | 0.550 | 213,148,000 | -620,000 | 3.78% | 117,231,400 |
| 2015-07-09 | 2015-07-07 | 0.740 | 213,768,000 | -820,000 | 3.79% | 158,188,320 |
| 2015-07-08 | 2015-07-06 | 0.940 | 214,588,000 | +2,360,000 | 3.80% | 201,712,720 |
| 2015-07-07 | 2015-07-03 | 1.230 | 212,228,000 | -440,000 | 3.76% | 261,040,440 |
| 2015-07-06 | 2015-07-02 | 1.370 | 212,668,000 | +60,000 | 3.77% | 291,355,160 |
| 2015-07-03 | 2015-06-30 | 1.390 | 212,608,000 | +1,380,000 | 3.77% | 295,525,120 |
| 2015-07-02 | 2015-06-29 | 1.330 | 211,228,000 | +120,000 | 3.75% | 280,933,240 |
| 2015-06-30 | 2015-06-26 | 1.390 | 211,108,000 | +200,000 | 3.74% | 293,440,120 |
| 2015-06-29 | 2015-06-25 | 1.400 | 210,908,000 | +180,000 | 3.74% | 295,271,200 |
| 2015-06-26 | 2015-06-24 | 1.420 | 210,728,000 | +520,000 | 3.74% | 299,233,760 |
| 2015-06-23 | 2015-06-19 | 1.450 | 210,208,000 | +400,000 | 3.73% | 304,801,600 |
| 2015-06-22 | 2015-06-18 | 1.440 | 209,808,000 | +40,000 | 3.72% | 302,123,520 |
| 2015-06-17 | 2015-06-15 | 1.300 | 209,768,000 | +100,000 | 3.72% | 272,698,400 |
| 2015-06-16 | 2015-06-12 | 1.400 | 209,668,000 | +1,120,000 | 3.72% | 293,535,200 |
| 2015-06-15 | 2015-06-11 | 1.430 | 208,548,000 | +4,160,000 | 3.70% | 298,223,640 |
| 2015-06-09 | 2015-06-05 | 1.460 | 204,388,000 | +2,320,000 | 3.63% | 298,406,480 |
| 2015-06-08 | 2015-06-04 | 1.500 | 202,068,000 | +3,200,000 | 3.58% | 303,102,000 |
| 2015-06-04 | 2015-06-02 | 1.610 | 198,868,000 | +1,380,000 | 3.53% | 320,177,480 |
| 2015-06-03 | 2015-06-01 | 1.510 | 197,488,000 | +460,000 | 3.50% | 298,206,880 |
| 2015-06-02 | 2015-05-29 | 1.300 | 197,028,000 | +100,000 | 3.50% | 256,136,400 |
| 2015-05-29 | 2015-05-27 | 1.150 | 196,928,000 | -1,000,000 | 3.50% | 226,467,200 |
| 2015-05-22 | 2015-05-20 | 0.900 | 197,928,000 | +500,000 | 3.51% | 178,135,200 |
| 2015-05-21 | 2015-05-19 | 0.930 | 197,428,000 | +1,000,000 | 3.50% | 183,608,040 |
| 2015-05-19 | 2015-05-15 | 0.950 | 196,428,000 | +120,000 | 3.49% | 186,606,600 |
| 2015-05-18 | 2015-05-14 | 0.970 | 196,308,000 | +2,520,000 | 3.48% | 190,418,760 |
| 2015-05-15 | 2015-05-13 | 0.980 | 193,788,000 | +720,000 | 3.44% | 189,912,240 |
| 2015-05-14 | 2015-05-12 | 0.980 | 193,068,000 | -1,260,000 | 3.43% | 189,206,640 |
| 2015-05-13 | 2015-05-11 | 0.970 | 194,328,000 | +120,000 | 3.45% | 188,498,160 |
| 2015-05-12 | 2015-05-08 | 0.980 | 194,208,000 | +1,160,000 | 3.45% | 190,323,840 |
| 2015-05-11 | 2015-05-07 | 1.000 | 193,048,000 | +3,820,000 | 3.43% | 193,048,000 |
| 2015-05-08 | 2015-05-06 | 1.000 | 189,228,000 | +2,100,000 | 3.36% | 189,228,000 |
| 2015-05-07 | 2015-05-05 | 1.000 | 187,128,000 | +8,320,000 | 3.32% | 187,128,000 |
| 2015-05-06 | 2015-05-04 | 1.050 | 178,808,000 | +11,580,000 | 3.17% | 187,748,400 |
| 2015-05-05 | 2015-04-30 | 0.940 | 167,228,000 | +2,040,000 | 2.97% | 157,194,320 |
| 2015-05-04 | 2015-04-29 | 0.910 | 165,188,000 | +400,000 | 2.93% | 150,321,080 |
| 2015-04-30 | 2015-04-28 | 0.900 | 164,788,000 | +4,800,000 | 2.93% | 148,309,200 |
| 2015-04-29 | 2015-04-27 | 0.900 | 159,988,000 | +8,660,000 | 2.84% | 143,989,200 |
| 2015-04-28 | 2015-04-24 | 0.900 | 151,328,000 | +1,100,000 | 2.69% | 136,195,200 |
| 2015-04-27 | 2015-04-23 | 0.870 | 150,228,000 | +1,440,000 | 2.67% | 130,698,360 |
| 2015-04-24 | 2015-04-22 | 0.910 | 148,788,000 | -100,000 | 2.64% | 135,397,080 |
| 2015-04-23 | 2015-04-21 | 0.910 | 148,888,000 | +200,000 | 2.64% | 135,488,080 |
| 2015-04-22 | 2015-04-20 | 0.860 | 148,688,000 | +4,300,000 | 2.64% | 127,871,680 |
| 2015-04-21 | 2015-04-17 | 0.890 | 144,388,000 | +5,980,000 | 2.56% | 128,505,320 |
| 2015-04-20 | 2015-04-16 | 0.860 | 138,408,000 | +6,880,000 | 2.46% | 119,030,880 |
| 2015-04-17 | 2015-04-15 | 0.790 | 131,528,000 | +1,980,000 | 2.33% | 103,907,120 |
| 2015-04-16 | 2015-04-14 | 0.800 | 129,548,000 | +2,720,000 | 2.30% | 103,638,400 |
| 2015-04-15 | 2015-04-13 | 0.800 | 126,828,000 | +5,560,000 | 2.25% | 101,462,400 |
| 2015-04-14 | 2015-04-10 | 0.760 | 121,268,000 | -1,080,000 | 2.15% | 92,163,680 |
| 2015-04-13 | 2015-04-09 | 0.750 | 122,348,000 | +1,000,000 | 2.17% | 91,761,000 |
| 2015-04-10 | 2015-04-08 | 0.770 | 121,348,000 | -1,680,000 | 2.15% | 93,437,960 |
| 2015-04-09 | 2015-04-02 | 0.720 | 123,028,000 | +200,000 | 2.18% | 88,580,160 |
| 2015-04-01 | 2015-03-30 | 0.650 | 122,828,000 | +20,000 | 2.18% | 79,838,200 |
| 2015-03-31 | 2015-03-27 | 0.650 | 122,808,000 | +400,000 | 2.18% | 79,825,200 |
| 2015-03-27 | 2015-03-25 | 0.640 | 122,408,000 | +1,340,000 | 2.17% | 78,341,120 |
| 2015-03-26 | 2015-03-24 | 0.630 | 121,068,000 | +740,000 | 2.15% | 76,272,840 |
| 2015-03-25 | 2015-03-23 | 0.640 | 120,328,000 | +1,820,000 | 2.14% | 77,009,920 |
| 2015-03-24 | 2015-03-20 | 0.630 | 118,508,000 | +640,000 | 2.10% | 74,660,040 |
| 2015-03-23 | 2015-03-19 | 0.560 | 117,868,000 | +5,100,000 | 2.09% | 66,006,080 |
| 2015-03-19 | 2015-03-17 | 0.500 | 112,768,000 | -1,540,000 | 2.00% | 56,384,000 |
| 2015-03-17 | 2015-03-13 | 0.490 | 114,308,000 | -3,100,000 | 2.03% | 56,010,920 |
| 2015-03-13 | 2015-03-11 | 0.490 | 117,408,000 | +2,160,000 | 2.08% | 57,529,920 |
| 2015-03-12 | 2015-03-10 | 0.495 | 115,248,000 | +1,320,000 | 2.05% | 57,047,760 |
| 2015-03-10 | 2015-03-06 | 0.495 | 113,928,000 | +1,140,000 | 2.02% | 56,394,360 |
| 2015-03-09 | 2015-03-05 | 0.485 | 112,788,000 | +100,000 | 2.00% | 54,702,180 |
| 2015-03-06 | 2015-03-04 | 0.510 | 112,688,000 | -300,000 | 2.00% | 57,470,880 |
| 2015-03-05 | 2015-03-03 | 0.520 | 112,988,000 | +840,000 | 2.01% | 58,753,760 |
| 2015-03-04 | 2015-03-02 | 0.520 | 112,148,000 | -700,000 | 1.99% | 58,316,960 |
| 2015-02-27 | 2015-02-25 | 0.510 | 112,848,000 | -760,000 | 2.00% | 57,552,480 |
| 2015-02-26 | 2015-02-24 | 0.540 | 113,608,000 | +3,100,000 | 2.02% | 61,348,320 |
| 2015-02-12 | 2015-02-10 | 0.495 | 110,508,000 | -1,000,000 | 1.96% | 54,701,460 |
| 2015-02-04 | 2015-02-02 | 0.540 | 111,508,000 | -1,000,000 | 1.98% | 60,214,320 |
| 2015-02-02 | 2015-01-29 | 0.540 | 112,508,000 | +2,100,000 | 2.00% | 60,754,320 |
| 2015-01-30 | 2015-01-28 | 0.540 | 110,408,000 | +1,600,000 | 1.96% | 59,620,320 |
| 2015-01-29 | 2015-01-27 | 0.550 | 108,808,000 | +2,400,000 | 1.93% | 59,844,400 |
| 2015-01-28 | 2015-01-26 | 0.550 | 106,408,000 | +2,260,000 | 1.89% | 58,524,400 |
| 2015-01-27 | 2015-01-23 | 0.580 | 104,148,000 | +840,000 | 1.85% | 60,405,840 |
| 2015-01-23 | 2015-01-21 | 0.540 | 103,308,000 | -200,000 | 1.83% | 55,786,320 |
| 2015-01-22 | 2015-01-20 | 0.530 | 103,508,000 | +1,760,000 | 1.84% | 54,859,240 |
| 2015-01-21 | 2015-01-19 | 0.560 | 101,748,000 | +3,500,000 | 1.81% | 56,978,880 |
| 2015-01-20 | 2015-01-16 | 0.570 | 98,248,000 | +1,600,000 | 1.74% | 56,001,360 |
| 2015-01-19 | 2015-01-15 | 0.560 | 96,648,000 | +800,000 | 1.72% | 54,122,880 |
| 2015-01-16 | 2015-01-14 | 0.550 | 95,848,000 | +1,020,000 | 1.70% | 52,716,400 |
| 2015-01-15 | 2015-01-13 | 0.570 | 94,828,000 | +100,000 | 1.68% | 54,051,960 |
| 2015-01-14 | 2015-01-12 | 0.560 | 94,728,000 | -960,000 | 1.68% | 53,047,680 |
| 2015-01-12 | 2015-01-08 | 0.540 | 95,688,000 | -2,000,000 | 1.70% | 51,671,520 |
| 2015-01-09 | 2015-01-07 | 0.560 | 97,688,000 | -1,660,000 | 1.73% | 54,705,280 |
| 2015-01-08 | 2015-01-06 | 0.570 | 99,348,000 | +25,720,000 | 1.76% | 56,628,360 |
| 2015-01-07 | 2015-01-05 | 0.570 | 73,628,000 | +2,240,000 | 1.31% | 41,967,960 |
| 2015-01-06 | 2015-01-02 | 0.580 | 71,388,000 | -3,000,000 | 1.27% | 41,405,040 |
| 2015-01-02 | 2014-12-29 | 0.580 | 74,388,000 | +55,200,000 | 1.32% | 43,145,040 |
| 2014-12-30 | 2014-12-24 | 0.600 | 19,188,000 | -1,080,000 | 0.34% | 11,512,800 |
| 2014-12-22 | 2014-12-18 | 0.630 | 20,268,000 | -240,000 | 0.36% | 12,768,840 |
| 2014-12-19 | 2014-12-17 | 0.630 | 20,508,000 | +260,000 | 0.36% | 12,920,040 |
| 2014-12-18 | 2014-12-16 | 0.640 | 20,248,000 | +1,520,000 | 0.36% | 12,958,720 |
| 2014-12-17 | 2014-12-15 | 0.670 | 18,728,000 | -3,500,000 | 0.33% | 12,547,760 |
| 2014-12-16 | 2014-12-12 | 0.640 | 22,228,000 | +840,000 | 0.39% | 14,225,920 |
| 2014-12-15 | 2014-12-11 | 0.630 | 21,388,000 | +2,540,000 | 0.38% | 13,474,440 |
| 2014-12-12 | 2014-12-10 | 0.680 | 18,848,000 | -2,600,000 | 0.33% | 12,816,640 |
| 2014-12-09 | 2014-12-05 | 0.610 | 21,448,000 | -600,000 | 0.38% | 13,083,280 |
| 2014-12-01 | 2014-11-27 | 0.670 | 22,048,000 | +80,000 | 0.39% | 14,772,160 |
| 2014-11-28 | 2014-11-26 | 0.690 | 21,968,000 | +920,000 | 0.39% | 15,157,920 |
| 2014-11-27 | 2014-11-25 | 0.670 | 21,048,000 | +900,000 | 0.37% | 14,102,160 |
| 2014-11-26 | 2014-11-24 | 0.710 | 20,148,000 | -100,000 | 0.36% | 14,305,080 |
| 2014-11-25 | 2014-11-21 | 0.680 | 20,248,000 | +1,500,000 | 0.36% | 13,768,640 |
| 2014-11-24 | 2014-11-20 | 0.690 | 18,748,000 | -500,000 | 0.33% | 12,936,120 |
| 2014-11-21 | 2014-11-19 | 0.700 | 19,248,000 | +2,140,000 | 0.34% | 13,473,600 |
| 2014-11-20 | 2014-11-18 | 0.690 | 17,108,000 | +660,000 | 0.30% | 11,804,520 |
| 2014-11-19 | 2014-11-17 | 0.680 | 16,448,000 | +620,000 | 0.29% | 11,184,640 |
| 2014-11-17 | 2014-11-13 | 0.690 | 15,828,000 | -520,000 | 0.28% | 10,921,320 |
| 2014-11-14 | 2014-11-12 | 0.710 | 16,348,000 | -500,000 | 0.29% | 11,607,080 |
| 2014-11-13 | 2014-11-11 | 0.710 | 16,848,000 | -880,000 | 0.30% | 11,962,080 |
| 2014-11-12 | 2014-11-10 | 0.720 | 17,728,000 | -3,220,000 | 0.31% | 12,764,160 |
| 2014-11-11 | 2014-11-07 | 0.730 | 20,948,000 | +4,000,000 | 0.37% | 15,292,040 |
| 2014-11-07 | 2014-11-05 | 0.700 | 16,948,000 | +600,000 | 0.30% | 11,863,600 |
| 2014-10-29 | 2014-10-27 | 0.720 | 16,348,000 | +11,840,000 | 0.29% | 11,770,560 |
| 2014-10-27 | 2014-10-23 | 0.690 | 4,508,000 | +500,000 | 0.08% | 3,110,520 |
| 2014-10-08 | 2014-10-06 | 0.730 | 4,008,000 | +920,000 | 0.07% | 2,925,840 |
| 2014-10-07 | 2014-10-03 | 0.700 | 3,088,000 | -1,500,000 | 0.05% | 2,161,600 |
| 2014-10-03 | 2014-09-29 | 0.610 | 4,588,000 | -40,000 | 0.08% | 2,798,680 |
| 2014-09-29 | 2014-09-25 | 0.670 | 4,628,000 | +1,500,000 | 0.08% | 3,100,760 |
| 2014-09-26 | 2014-09-24 | 0.680 | 3,128,000 | -2,700,000 | 0.06% | 2,127,040 |
| 2014-09-24 | 2014-09-22 | 0.660 | 5,828,000 | -300,000 | 0.10% | 3,846,480 |
| 2014-09-19 | 2014-09-17 | 0.700 | 6,128,000 | -1,700,000 | 0.11% | 4,289,600 |
| 2014-09-16 | 2014-09-12 | 0.700 | 7,828,000 | -100,000 | 0.14% | 5,479,600 |
| 2014-09-15 | 2014-09-11 | 0.710 | 7,928,000 | +500,000 | 0.14% | 5,628,880 |
| 2014-09-12 | 2014-09-10 | 0.720 | 7,428,000 | -2,400,000 | 0.13% | 5,348,160 |
| 2014-09-11 | 2014-09-08 | 0.690 | 9,828,000 | +180,000 | 0.17% | 6,781,320 |
| 2014-09-10 | 2014-09-05 | 0.690 | 9,648,000 | -380,000 | 0.17% | 6,657,120 |
| 2014-09-08 | 2014-09-04 | 0.700 | 10,028,000 | -1,720,000 | 0.18% | 7,019,600 |
| 2014-09-01 | 2014-08-28 | 0.710 | 11,748,000 | -500,000 | 0.21% | 8,341,080 |
| 2014-08-29 | 2014-08-27 | 0.730 | 12,248,000 | -600,000 | 0.22% | 8,941,040 |
| 2014-08-28 | 2014-08-26 | 0.740 | 12,848,000 | -600,000 | 0.23% | 9,507,520 |
| 2014-08-27 | 2014-08-25 | 0.740 | 13,448,000 | -500,000 | 0.24% | 9,951,520 |
| 2014-08-26 | 2014-08-22 | 0.750 | 13,948,000 | -300,000 | 0.25% | 10,461,000 |
| 2014-08-25 | 2014-08-21 | 0.740 | 14,248,000 | -1,780,000 | 0.25% | 10,543,520 |
| 2014-08-20 | 2014-08-18 | 0.730 | 16,028,000 | -4,660,000 | 0.28% | 11,700,440 |
| 2014-08-19 | 2014-08-15 | 0.730 | 20,688,000 | +3,960,000 | 0.37% | 15,102,240 |
| 2014-08-18 | 2014-08-14 | 0.720 | 16,728,000 | -3,520,000 | 0.30% | 12,044,160 |
| 2014-08-14 | 2014-08-12 | 0.780 | 20,248,000 | +360,000 | 0.36% | 15,793,440 |
| 2014-08-13 | 2014-08-11 | 0.810 | 19,888,000 | +1,760,000 | 0.35% | 16,109,280 |
| 2014-08-12 | 2014-08-08 | 0.820 | 18,128,000 | -5,260,000 | 0.32% | 14,864,960 |
| 2014-08-11 | 2014-08-07 | 0.800 | 23,388,000 | +6,560,000 | 0.42% | 18,710,400 |
| 2014-08-08 | 2014-08-06 | 0.790 | 16,828,000 | -2,160,000 | 0.30% | 13,294,120 |
| 2014-08-07 | 2014-08-05 | 0.810 | 18,988,000 | +100,000 | 0.34% | 15,380,280 |
| 2014-08-06 | 2014-08-04 | 0.830 | 18,888,000 | +700,000 | 0.34% | 15,677,040 |
| 2014-08-04 | 2014-07-31 | 0.840 | 18,188,000 | -280,000 | 0.32% | 15,277,920 |
| 2014-07-31 | 2014-07-29 | 0.790 | 18,468,000 | +160,000 | 0.33% | 14,589,720 |
| 2014-07-30 | 2014-07-28 | 0.790 | 18,308,000 | +7,420,000 | 0.33% | 14,463,320 |
| 2014-07-29 | 2014-07-25 | 0.730 | 10,888,000 | +260,000 | 0.19% | 7,948,240 |
| 2014-07-28 | 2014-07-24 | 0.730 | 10,628,000 | -7,100,000 | 0.19% | 7,758,440 |
| 2014-07-25 | 2014-07-23 | 0.740 | 17,728,000 | -7,280,000 | 0.31% | 13,118,720 |
| 2014-07-24 | 2014-07-22 | 0.720 | 25,008,000 | -80,000 | 0.44% | 18,005,760 |
| 2014-07-23 | 2014-07-21 | 0.710 | 25,088,000 | -100,000 | 0.45% | 17,812,480 |
| 2014-07-22 | 2014-07-18 | 0.710 | 25,188,000 | +100,000 | 0.45% | 17,883,480 |
| 2014-07-21 | 2014-07-17 | 0.710 | 25,088,000 | -400,000 | 0.45% | 17,812,480 |
| 2014-07-18 | 2014-07-16 | 0.720 | 25,488,000 | +300,000 | 0.45% | 18,351,360 |
| 2014-07-17 | 2014-07-15 | 0.710 | 25,188,000 | +1,600,000 | 0.45% | 17,883,480 |
| 2014-07-16 | 2014-07-14 | 0.720 | 23,588,000 | -1,040,000 | 0.42% | 16,983,360 |
| 2014-07-15 | 2014-07-11 | 0.720 | 24,628,000 | +80,000 | 0.44% | 17,732,160 |
| 2014-07-14 | 2014-07-10 | 0.680 | 24,548,000 | +140,000 | 0.44% | 16,692,640 |
| 2014-07-11 | 2014-07-09 | 0.720 | 24,408,000 | -1,900,000 | 0.43% | 17,573,760 |
| 2014-07-10 | 2014-07-08 | 0.760 | 26,308,000 | -800,000 | 0.47% | 19,994,080 |
| 2014-07-09 | 2014-07-07 | 0.640 | 27,108,000 | -460,000 | 0.48% | 17,349,120 |
| 2014-07-08 | 2014-07-04 | 0.680 | 27,568,000 | +80,000 | 0.49% | 18,746,240 |
| 2014-07-07 | 2014-07-03 | 0.710 | 27,488,000 | -2,900,000 | 0.49% | 19,516,480 |
| 2014-07-04 | 2014-07-02 | 0.680 | 30,388,000 | +200,000 | 0.54% | 20,663,840 |
| 2014-07-03 | 2014-06-30 | 0.620 | 30,188,000 | +460,000 | 0.54% | 18,716,560 |
| 2014-07-02 | 2014-06-27 | 0.570 | 29,728,000 | -200,000 | 0.53% | 16,944,960 |
| 2014-06-26 | 2014-06-24 | 0.520 | 29,928,000 | +80,000 | 0.53% | 15,562,560 |
| 2014-06-25 | 2014-06-23 | 0.560 | 29,848,000 | -20,000 | 0.53% | 16,714,880 |
| 2014-06-24 | 2014-06-20 | 0.610 | 29,868,000 | -5,200,000 | 0.53% | 18,219,480 |
| 2014-06-23 | 2014-06-19 | 0.580 | 35,068,000 | +100,000 | 0.62% | 20,339,440 |
| 2014-06-20 | 2014-06-18 | 0.590 | 34,968,000 | +20,000 | 0.62% | 20,631,120 |
| 2014-06-19 | 2014-06-17 | 0.590 | 34,948,000 | -3,460,000 | 0.62% | 20,619,320 |
| 2014-06-18 | 2014-06-16 | 0.550 | 38,408,000 | -4,000,000 | 0.68% | 21,124,400 |
| 2014-06-17 | 2014-06-13 | 0.490 | 42,408,000 | -140,000 | 0.75% | 20,779,920 |
| 2014-06-16 | 2014-06-12 | 0.425 | 42,548,000 | +160,000 | 0.76% | 18,082,900 |
| 2014-06-13 | 2014-06-11 | 0.405 | 42,388,000 | +180,000 | 0.75% | 17,167,140 |
| 2014-06-12 | 2014-06-10 | 0.405 | 42,208,000 | -100,000 | 0.75% | 17,094,240 |
| 2014-06-11 | 2014-06-09 | 0.415 | 42,308,000 | -140,000 | 0.75% | 17,557,820 |
| 2014-06-09 | 2014-06-05 | 0.370 | 42,448,000 | -100,000 | 0.75% | 15,705,760 |
| 2014-06-06 | 2014-06-04 | 0.390 | 42,548,000 | -100,000 | 0.76% | 16,593,720 |
| 2014-06-05 | 2014-06-03 | 0.420 | 42,648,000 | -300,000 | 0.76% | 17,912,160 |
| 2014-06-04 | 2014-05-30 | 0.405 | 42,948,000 | -400,000 | 0.76% | 17,393,940 |
| 2014-06-03 | 2014-05-29 | 0.380 | 43,348,000 | +500,000 | 0.77% | 16,472,240 |
| 2014-05-30 | 2014-05-28 | 0.395 | 42,848,000 | +160,000 | 0.76% | 16,924,960 |
| 2014-05-29 | 2014-05-27 | 0.315 | 42,688,000 | -3,460,000 | 0.76% | 13,446,720 |
| 2014-05-28 | 2014-05-26 | 0.300 | 46,148,000 | -6,000,000 | 0.82% | 13,844,400 |
| 2014-05-26 | 2014-05-22 | 0.216 | 52,148,000 | -1,045,000 | 0.93% | 11,263,968 |
| 2014-05-23 | 2014-05-21 | 0.197 | 53,193,000 | +1,000,000 | 0.94% | 10,479,021 |
| 2014-05-21 | 2014-05-19 | 0.189 | 52,193,000 | -5,500,000 | 0.93% | 9,864,477 |
| 2014-05-20 | 2014-05-16 | 0.170 | 57,693,000 | +500,000 | 1.02% | 9,807,810 |
| 2014-05-15 | 2014-05-13 | 0.157 | 57,193,000 | -500,000 | 1.02% | 8,979,301 |
| 2014-05-14 | 2014-05-12 | 0.152 | 57,693,000 | +500,000 | 1.02% | 8,769,336 |
| 2014-04-17 | 2014-04-15 | 0.144 | 57,193,000 | -1,000,000 | 1.02% | 8,235,792 |
| 2014-04-15 | 2014-04-11 | 0.145 | 58,193,000 | +1,000,000 | 1.03% | 8,437,985 |
| 2014-04-14 | 2014-04-10 | 0.139 | 57,193,000 | -9,260,000 | 1.02% | 7,949,827 |
| 2014-03-31 | 2014-03-27 | 0.136 | 66,453,000 | -360,000 | 1.18% | 9,037,608 |
| 2014-03-28 | 2014-03-26 | 0.149 | 66,813,000 | +360,000 | 1.19% | 9,955,137 |
| 2014-03-17 | 2014-03-13 | 0.134 | 66,453,000 | -6,180,000 | 1.18% | 8,904,702 |
| 2014-01-08 | 2014-01-06 | 0.125 | 72,633,000 | -1,000,000 | 1.29% | 9,079,125 |
| 2014-01-03 | 2013-12-31 | 0.126 | 73,633,000 | -20,000 | 1.31% | 9,277,758 |
| 2013-11-29 | 2013-11-27 | 0.142 | 73,653,000 | +500,000 | 1.31% | 10,458,726 |
| 2013-11-28 | 2013-11-26 | 0.148 | 73,153,000 | +1,220,000 | 1.30% | 10,826,644 |
| 2013-11-21 | 2013-11-19 | 0.145 | 71,933,000 | +2,100,000 | 1.28% | 10,430,285 |
| 2013-11-20 | 2013-11-18 | 0.148 | 69,833,000 | +3,440,000 | 1.24% | 10,335,284 |
| 2013-11-19 | 2013-11-15 | 0.145 | 66,393,000 | +520,000 | 1.18% | 9,626,985 |
| 2013-11-18 | 2013-11-14 | 0.147 | 65,873,000 | -3,080,000 | 1.17% | 9,683,331 |
| 2013-11-13 | 2013-11-11 | 0.143 | 68,953,000 | -500,000 | 1.22% | 9,860,279 |
| 2013-11-12 | 2013-11-08 | 0.130 | 69,453,000 | +500,000 | 1.23% | 9,028,890 |
| 2013-10-22 | 2013-10-18 | 0.114 | 68,953,000 | -1,140,000 | 1.22% | 7,860,642 |
| 2013-10-21 | 2013-10-17 | 0.124 | 70,093,000 | +500,000 | 1.24% | 8,691,532 |
| 2013-08-23 | 2013-08-21 | 0.123 | 69,593,000 | -600,000 | 1.24% | 8,559,939 |
| 2013-08-22 | 2013-08-20 | 0.125 | 70,193,000 | +600,000 | 1.25% | 8,774,125 |
| 2013-05-29 | 2013-05-27 | 0.121 | 69,593,000 | +1,340,000 | 1.24% | 8,420,753 |
| 2013-05-28 | 2013-05-24 | 0.124 | 68,253,000 | -500,000 | 1.21% | 8,463,372 |
| 2013-05-23 | 2013-05-21 | 0.124 | 68,753,000 | -1,000,000 | 1.22% | 8,525,372 |
| 2013-05-22 | 2013-05-20 | 0.123 | 69,753,000 | +2,800,000 | 1.24% | 8,579,619 |
| 2013-05-21 | 2013-05-16 | 0.122 | 66,953,000 | +180,000 | 1.19% | 8,168,266 |
| 2013-05-03 | 2013-04-30 | 0.134 | 66,773,000 | +300,000 | 1.19% | 8,947,582 |
| 2013-05-02 | 2013-04-29 | 0.133 | 66,473,000 | +3,960,000 | 1.18% | 8,840,909 |
| 2013-04-30 | 2013-04-26 | 0.132 | 62,513,000 | +500,000 | 1.11% | 8,251,716 |
| 2013-04-29 | 2013-04-25 | 0.132 | 62,013,000 | +1,100,000 | 1.10% | 8,185,716 |
| 2013-04-24 | 2013-04-22 | 0.135 | 60,913,000 | +1,580,000 | 1.08% | 8,223,255 |
| 2013-04-22 | 2013-04-18 | 0.134 | 59,333,000 | +1,500,000 | 1.05% | 7,950,622 |
| 2013-04-19 | 2013-04-17 | 0.141 | 57,833,000 | +1,100,000 | 1.03% | 8,154,453 |
| 2013-03-28 | 2013-03-26 | 0.129 | 56,733,000 | +1,840,000 | 1.01% | 7,318,557 |
| 2013-02-26 | 2013-02-22 | 0.132 | 54,893,000 | +5,020,000 | 0.97% | 7,245,876 |
| 2013-02-19 | 2013-02-15 | 0.138 | 49,873,000 | -1,000,000 | 0.89% | 6,882,474 |
| 2013-02-18 | 2013-02-14 | 0.140 | 50,873,000 | +1,000,000 | 0.90% | 7,122,220 |
| 2013-01-23 | 2013-01-21 | 0.140 | 49,873,000 | -135,000 | 0.89% | 6,982,220 |
| 2013-01-09 | 2013-01-07 | 0.130 | 50,008,000 | -1,040,000 | 0.89% | 6,501,040 |
| 2012-11-29 | 2012-11-27 | 0.138 | 51,048,000 | -500,000 | 0.91% | 7,044,624 |
| 2012-11-08 | 2012-11-06 | 0.158 | 51,548,000 | +1,540,000 | 0.92% | 8,144,584 |
| 2012-11-05 | 2012-11-01 | 0.136 | 50,008,000 | -6,040,000 | 0.89% | 6,801,088 |
| 2012-10-19 | 2012-10-17 | 0.138 | 56,048,000 | -500,000 | 0.99% | 7,734,624 |
| 2012-10-15 | 2012-10-11 | 0.144 | 56,548,000 | +500,000 | 1.00% | 8,142,912 |
| 2012-10-08 | 2012-10-04 | 0.139 | 56,048,000 | -500,000 | 0.99% | 7,790,672 |
| 2012-10-05 | 2012-10-03 | 0.141 | 56,548,000 | +500,000 | 1.00% | 7,973,268 |
| 2012-09-14 | 2012-09-12 | 0.132 | 56,048,000 | -200,000 | 0.99% | 7,398,336 |
| 2012-07-30 | 2012-07-26 | 0.103 | 56,248,000 | +40,000 | 1.00% | 5,793,544 |
| 2012-07-25 | 2012-07-23 | 0.102 | 56,208,000 | +860,000 | 1.00% | 5,733,216 |
| 2012-06-11 | 2012-06-07 | 0.108 | 55,348,000 | +160,000 | 0.98% | 5,977,584 |
| 2012-06-01 | 2012-05-30 | 0.103 | 55,188,000 | -40,000 | 0.98% | 5,684,364 |
| 2012-05-31 | 2012-05-29 | 0.102 | 55,228,000 | +80,000 | 0.98% | 5,633,256 |
| 2012-05-17 | 2012-05-15 | 0.104 | 55,148,000 | +440,000 | 0.98% | 5,735,392 |
| 2012-05-11 | 2012-05-09 | 0.110 | 54,708,000 | -400,000 | 0.97% | 6,017,880 |
| 2012-05-09 | 2012-05-07 | 0.109 | 55,108,000 | +140,000 | 0.98% | 6,006,772 |
| 2012-05-04 | 2012-05-02 | 0.113 | 54,968,000 | -720,000 | 0.98% | 6,211,384 |
| 2012-04-27 | 2012-04-25 | 0.123 | 55,688,000 | +320,000 | 0.99% | 6,849,624 |
| 2012-04-25 | 2012-04-23 | 0.123 | 55,368,000 | -700,000 | 0.98% | 6,810,264 |
| 2012-04-20 | 2012-04-18 | 0.124 | 56,068,000 | +1,640,000 | 1.00% | 6,952,432 |
| 2012-04-10 | 2012-04-03 | 0.124 | 54,428,000 | -100,000 | 0.97% | 6,749,072 |
| 2012-04-03 | 2012-03-30 | 0.124 | 54,528,000 | +280,000 | 0.97% | 6,761,472 |
| 2012-03-30 | 2012-03-28 | 0.121 | 54,248,000 | +80,000 | 0.96% | 6,564,008 |
| 2012-03-29 | 2012-03-27 | 0.121 | 54,168,000 | -80,000 | 0.96% | 6,554,328 |
| 2012-03-28 | 2012-03-26 | 0.123 | 54,248,000 | -340,000 | 0.96% | 6,672,504 |
| 2012-03-27 | 2012-03-23 | 0.120 | 54,588,000 | +380,000 | 0.97% | 6,550,560 |
| 2012-03-22 | 2012-03-20 | 0.123 | 54,208,000 | +180,000 | 0.96% | 6,667,584 |
| 2012-03-21 | 2012-03-19 | 0.123 | 54,028,000 | +880,000 | 0.96% | 6,645,444 |
| 2012-03-19 | 2012-03-15 | 0.125 | 53,148,000 | +280,000 | 0.94% | 6,643,500 |
| 2012-03-14 | 2012-03-12 | 0.123 | 52,868,000 | -300,000 | 0.94% | 6,502,764 |
| 2012-03-13 | 2012-03-09 | 0.123 | 53,168,000 | -640,000 | 0.94% | 6,539,664 |
| 2012-03-01 | 2012-02-28 | 0.122 | 53,808,000 | +760,000 | 0.96% | 6,564,576 |
| 2012-02-29 | 2012-02-27 | 0.124 | 53,048,000 | +3,180,000 | 0.94% | 6,577,952 |
| 2012-02-28 | 2012-02-24 | 0.124 | 49,868,000 | +20,000 | 0.89% | 6,183,632 |
| 2012-02-27 | 2012-02-23 | 0.124 | 49,848,000 | -2,080,000 | 0.88% | 6,181,152 |
| 2012-02-22 | 2012-02-20 | 0.123 | 51,928,000 | +1,120,000 | 0.92% | 6,387,144 |
| 2012-02-21 | 2012-02-17 | 0.123 | 50,808,000 | +2,780,000 | 0.90% | 6,249,384 |
| 2012-02-20 | 2012-02-16 | 0.125 | 48,028,000 | +1,620,000 | 0.85% | 6,003,500 |
| 2012-02-16 | 2012-02-14 | 0.128 | 46,408,000 | +2,800,000 | 0.82% | 5,940,224 |
| 2012-02-15 | 2012-02-13 | 0.128 | 43,608,000 | +580,000 | 0.77% | 5,581,824 |
| 2012-02-14 | 2012-02-10 | 0.128 | 43,028,000 | -100,000 | 0.76% | 5,507,584 |
| 2012-02-13 | 2012-02-09 | 0.130 | 43,128,000 | -800,000 | 0.77% | 5,606,640 |
| 2012-02-10 | 2012-02-08 | 0.132 | 43,928,000 | +1,120,000 | 0.78% | 5,798,496 |
| 2012-02-09 | 2012-02-07 | 0.123 | 42,808,000 | -4,520,000 | 0.76% | 5,265,384 |
| 2012-02-08 | 2012-02-06 | 0.125 | 47,328,000 | +1,100,000 | 0.84% | 5,916,000 |
| 2012-02-07 | 2012-02-03 | 0.116 | 46,228,000 | +1,760,000 | 0.82% | 5,362,448 |
| 2012-02-06 | 2012-02-02 | 0.117 | 44,468,000 | -180,000 | 0.79% | 5,202,756 |
| 2012-02-02 | 2012-01-31 | 0.115 | 44,648,000 | -100,000 | 0.79% | 5,134,520 |
| 2012-02-01 | 2012-01-30 | 0.112 | 44,748,000 | +40,000 | 0.79% | 5,011,776 |
| 2012-01-31 | 2012-01-27 | 0.116 | 44,708,000 | -120,000 | 0.79% | 5,186,128 |
| 2012-01-30 | 2012-01-26 | 0.120 | 44,828,000 | +960,000 | 0.80% | 5,379,360 |
| 2012-01-27 | 2012-01-20 | 0.118 | 43,868,000 | +2,880,000 | 0.78% | 5,176,424 |
| 2012-01-26 | 2012-01-19 | 0.104 | 40,988,000 | +2,260,000 | 0.73% | 4,262,752 |
| 2012-01-18 | 2012-01-16 | 0.101 | 38,728,000 | +10,580,000 | 0.69% | 3,911,528 |
| 2012-01-17 | 2012-01-13 | 0.106 | 28,148,000 | +300,000 | 0.50% | 2,983,688 |
| 2012-01-12 | 2012-01-10 | 0.099 | 27,848,000 | +1,060,000 | 0.49% | 2,756,952 |
| 2012-01-06 | 2012-01-04 | 0.116 | 26,788,000 | +620,000 | 0.48% | 3,107,408 |
| 2012-01-04 | 2011-12-30 | 0.124 | 26,168,000 | +1,400,000 | 0.46% | 3,244,832 |
| 2012-01-03 | 2011-12-29 | 0.119 | 24,768,000 | +2,000,000 | 0.44% | 2,947,392 |
| 2011-12-29 | 2011-12-23 | 0.119 | 22,768,000 | +1,320,000 | 0.40% | 2,709,392 |
| 2011-12-28 | 2011-12-22 | 0.122 | 21,448,000 | +420,000 | 0.38% | 2,616,656 |
| 2011-12-22 | 2011-12-20 | 0.122 | 21,028,000 | +20,000 | 0.37% | 2,565,416 |
| 2011-12-19 | 2011-12-15 | 0.131 | 21,008,000 | +180,000 | 0.37% | 2,752,048 |
| 2011-12-13 | 2011-12-09 | 0.134 | 20,828,000 | +20,000 | 0.37% | 2,790,952 |
| 2011-12-12 | 2011-12-08 | 0.133 | 20,808,000 | +200,000 | 0.37% | 2,767,464 |
| 2011-12-09 | 2011-12-07 | 0.134 | 20,608,000 | +1,220,000 | 0.37% | 2,761,472 |
| 2011-12-08 | 2011-12-06 | 0.135 | 19,388,000 | +2,320,000 | 0.34% | 2,617,380 |
| 2011-12-07 | 2011-12-05 | 0.136 | 17,068,000 | +2,180,000 | 0.30% | 2,321,248 |
| 2011-12-06 | 2011-12-02 | 0.135 | 14,888,000 | +6,440,000 | 0.26% | 2,009,880 |
| 2011-12-05 | 2011-12-01 | 0.132 | 8,448,000 | -12,520,000 | 0.15% | 1,115,136 |
| 2011-11-25 | 2011-11-23 | 0.130 | 20,968,000 | +1,340,000 | 0.37% | 2,725,840 |
| 2011-11-24 | 2011-11-22 | 0.121 | 19,628,000 | +280,000 | 0.35% | 2,374,988 |
| 2011-11-23 | 2011-11-21 | 0.132 | 19,348,000 | +360,000 | 0.34% | 2,553,936 |
| 2011-11-22 | 2011-11-18 | 0.132 | 18,988,000 | +600,000 | 0.34% | 2,506,416 |
| 2011-11-16 | 2011-11-14 | 0.132 | 18,388,000 | -1,860,000 | 0.33% | 2,427,216 |
| 2011-11-09 | 2011-11-07 | 0.135 | 20,248,000 | +4,860,000 | 0.36% | 2,733,480 |
| 2011-11-08 | 2011-11-04 | 0.133 | 15,388,000 | +20,000 | 0.27% | 2,046,604 |
| 2011-11-07 | 2011-11-03 | 0.135 | 15,368,000 | -4,000,000 | 0.27% | 2,074,680 |
| 2011-11-04 | 2011-11-02 | 0.134 | 19,368,000 | -80,000 | 0.34% | 2,595,312 |
| 2011-11-03 | 2011-11-01 | 0.137 | 19,448,000 | +3,680,000 | 0.35% | 2,664,376 |
| 2011-11-02 | 2011-10-31 | 0.135 | 15,768,000 | +1,580,000 | 0.28% | 2,128,680 |
| 2011-10-27 | 2011-10-25 | 0.136 | 14,188,000 | -60,000 | 0.25% | 1,929,568 |
| 2011-10-25 | 2011-10-21 | 0.140 | 14,248,000 | -620,000 | 0.25% | 1,994,720 |
| 2011-10-24 | 2011-10-20 | 0.140 | 14,868,000 | +2,680,000 | 0.26% | 2,081,520 |
| 2011-10-19 | 2011-10-17 | 0.146 | 12,188,000 | -200,000 | 0.22% | 1,779,448 |
| 2011-10-18 | 2011-10-14 | 0.143 | 12,388,000 | +1,000,000 | 0.22% | 1,771,484 |
| 2011-10-17 | 2011-10-13 | 0.144 | 11,388,000 | -360,000 | 0.20% | 1,639,872 |
| 2011-10-14 | 2011-10-12 | 0.143 | 11,748,000 | -100,000 | 0.21% | 1,679,964 |
| 2011-10-13 | 2011-10-11 | 0.140 | 11,848,000 | -3,800,000 | 0.21% | 1,658,720 |
| 2011-10-12 | 2011-10-10 | 0.141 | 15,648,000 | -4,560,000 | 0.28% | 2,206,368 |
| 2011-10-11 | 2011-10-07 | 0.143 | 20,208,000 | -440,000 | 0.36% | 2,889,744 |
| 2011-10-10 | 2011-10-06 | 0.145 | 20,648,000 | -1,640,000 | 0.37% | 2,993,960 |
| 2011-10-07 | 2011-10-04 | 0.133 | 22,288,000 | +220,000 | 0.40% | 2,964,304 |
| 2011-10-06 | 2011-10-03 | 0.134 | 22,068,000 | +400,000 | 0.39% | 2,957,112 |
| 2011-10-04 | 2011-09-30 | 0.140 | 21,668,000 | -2,000,000 | 0.38% | 3,033,520 |
| 2011-10-03 | 2011-09-28 | 0.141 | 23,668,000 | +920,000 | 0.42% | 3,337,188 |
| 2011-09-30 | 2011-09-27 | 0.149 | 22,748,000 | -500,000 | 0.40% | 3,389,452 |
| 2011-09-28 | 2011-09-26 | 0.145 | 23,248,000 | +1,320,000 | 0.41% | 3,370,960 |
| 2011-09-27 | 2011-09-23 | 0.145 | 21,928,000 | +20,000 | 0.39% | 3,179,560 |
| 2011-09-26 | 2011-09-22 | 0.153 | 21,908,000 | +360,000 | 0.39% | 3,351,924 |
| 2011-09-22 | 2011-09-20 | 0.162 | 21,548,000 | +20,000 | 0.38% | 3,490,776 |
| 2011-09-16 | 2011-09-14 | 0.165 | 21,528,000 | +820,000 | 0.38% | 3,552,120 |
| 2011-09-15 | 2011-09-12 | 0.165 | 20,708,000 | -3,740,000 | 0.37% | 3,416,820 |
| 2011-09-14 | 2011-09-09 | 0.175 | 24,448,000 | +1,960,000 | 0.43% | 4,278,400 |
| 2011-09-12 | 2011-09-08 | 0.177 | 22,488,000 | +13,120,000 | 0.40% | 3,980,376 |
| 2011-09-09 | 2011-09-07 | 0.179 | 9,368,000 | -3,000,000 | 0.17% | 1,676,872 |
| 2011-09-08 | 2011-09-06 | 0.164 | 12,368,000 | -10,000,000 | 0.22% | 2,028,352 |
| 2011-09-07 | 2011-09-05 | 0.152 | 22,368,000 | +2,000,000 | 0.40% | 3,399,936 |
| 2011-09-06 | 2011-09-02 | 0.155 | 20,368,000 | +3,500,000 | 0.36% | 3,157,040 |
| 2011-09-02 | 2011-08-31 | 0.160 | 16,868,000 | +10,100,000 | 0.30% | 2,698,880 |
| 2011-09-01 | 2011-08-30 | 0.166 | 6,768,000 | -6,360,000 | 0.12% | 1,123,488 |
| 2011-08-30 | 2011-08-26 | 0.147 | 13,128,000 | +260,000 | 0.23% | 1,929,816 |
| 2011-08-29 | 2011-08-25 | 0.147 | 12,868,000 | -6,920,000 | 0.23% | 1,891,596 |
| 2011-08-26 | 2011-08-24 | 0.148 | 19,788,000 | +3,980,000 | 0.35% | 2,928,624 |
| 2011-08-25 | 2011-08-23 | 0.151 | 15,808,000 | +420,000 | 0.28% | 2,387,008 |
| 2011-08-24 | 2011-08-22 | 0.147 | 15,388,000 | +5,220,000 | 0.27% | 2,262,036 |
| 2011-08-23 | 2011-08-19 | 0.156 | 10,168,000 | -780,000 | 0.18% | 1,586,208 |
| 2011-08-22 | 2011-08-18 | 0.160 | 10,948,000 | +2,880,000 | 0.19% | 1,751,680 |
| 2011-08-19 | 2011-08-17 | 0.165 | 8,068,000 | +500,000 | 0.14% | 1,331,220 |
| 2011-08-18 | 2011-08-16 | 0.170 | 7,568,000 | -31,000,000 | 0.13% | 1,286,560 |
| 2011-08-17 | 2011-08-15 | 0.172 | 38,568,000 | -2,200,000 | 0.68% | 6,633,696 |
| 2011-08-16 | 2011-08-12 | 0.168 | 40,768,000 | +3,120,000 | 0.72% | 6,849,024 |
| 2011-08-15 | 2011-08-11 | 0.169 | 37,648,000 | +3,000,000 | 0.67% | 6,362,512 |
| 2011-08-12 | 2011-08-10 | 0.168 | 34,648,000 | +2,160,000 | 0.62% | 5,820,864 |
| 2011-08-11 | 2011-08-09 | 0.164 | 32,488,000 | +3,000,000 | 0.58% | 5,328,032 |
| 2011-08-10 | 2011-08-08 | 0.164 | 29,488,000 | -1,800,000 | 0.52% | 4,836,032 |
| 2011-08-08 | 2011-08-04 | 0.176 | 31,288,000 | +15,560,000 | 0.56% | 5,506,688 |
| 2011-08-05 | 2011-08-03 | 0.179 | 15,728,000 | -304,500,000 | 0.28% | 2,815,312 |
| 2011-08-04 | 2011-08-02 | 0.182 | 320,228,000 | +7,820,000 | 5.68% | 58,281,496 |
| 2011-08-03 | 2011-08-01 | 0.183 | 312,408,000 | +2,420,000 | 5.55% | 57,170,664 |
| 2011-08-02 | 2011-07-29 | 0.178 | 309,988,000 | +5,140,000 | 5.50% | 55,177,864 |
| 2011-08-01 | 2011-07-28 | 0.180 | 304,848,000 | +2,600,000 | 5.41% | 54,872,640 |
| 2011-07-29 | 2011-07-27 | 0.184 | 302,248,000 | -2,200,000 | 5.37% | 55,613,632 |
| 2011-07-28 | 2011-07-26 | 0.174 | 304,448,000 | +2,060,000 | 5.40% | 52,973,952 |
| 2011-07-27 | 2011-07-25 | 0.172 | 302,388,000 | -12,520,000 | 5.37% | 52,010,736 |
| 2011-07-26 | 2011-07-22 | 0.178 | 314,908,000 | -240,000 | 5.59% | 56,053,624 |
| 2011-07-25 | 2011-07-21 | 0.174 | 315,148,000 | +4,280,000 | 5.59% | 54,835,752 |
| 2011-07-22 | 2011-07-20 | 0.175 | 310,868,000 | +500,000 | 5.52% | 54,401,900 |
| 2011-07-21 | 2011-07-19 | 0.176 | 310,368,000 | -2,900,000 | 5.51% | 54,624,768 |
| 2011-07-20 | 2011-07-18 | 0.178 | 313,268,000 | -2,500,000 | 5.56% | 55,761,704 |
| 2011-07-19 | 2011-07-15 | 0.178 | 315,768,000 | +11,380,000 | 5.61% | 56,206,704 |
| 2011-07-18 | 2011-07-14 | 0.175 | 304,388,000 | +5,060,000 | 5.40% | 53,267,900 |
| 2011-07-15 | 2011-07-13 | 0.179 | 299,328,000 | +2,680,000 | 5.31% | 53,579,712 |
| 2011-07-14 | 2011-07-12 | 0.180 | 296,648,000 | -4,460,000 | 5.27% | 53,396,640 |
| 2011-07-13 | 2011-07-11 | 0.180 | 301,108,000 | +4,000,000 | 5.35% | 54,199,440 |
| 2011-07-12 | 2011-07-08 | 0.180 | 297,108,000 | +6,520,000 | 5.27% | 53,479,440 |
| 2011-07-08 | 2011-07-06 | 0.182 | 290,588,000 | +80,000 | 5.16% | 52,887,016 |
| 2011-07-05 | 2011-06-30 | 0.183 | 290,508,000 | +1,700,000 | 5.16% | 53,162,964 |
| 2011-07-04 | 2011-06-29 | 0.176 | 288,808,000 | +120,000 | 5.13% | 50,830,208 |
| 2011-06-23 | 2011-06-21 | 0.162 | 288,688,000 | +120,000 | 5.12% | 46,767,456 |
| 2011-06-17 | 2011-06-15 | 0.170 | 288,568,000 | +3,900,000 | 5.12% | 49,056,560 |
| 2011-06-16 | 2011-06-14 | 0.170 | 284,668,000 | -1,040,000 | 5.05% | 48,393,560 |
| 2011-06-15 | 2011-06-13 | 0.172 | 285,708,000 | -2,500,000 | 5.07% | 49,141,776 |
| 2011-06-13 | 2011-06-09 | 0.179 | 288,208,000 | -2,000,000 | 5.12% | 51,589,232 |
| 2011-06-10 | 2011-06-08 | 0.180 | 290,208,000 | +2,500,000 | 5.15% | 52,237,440 |
| 2011-06-01 | 2011-05-30 | 0.185 | 287,708,000 | -1,900,000 | 5.11% | 53,225,980 |
| 2011-05-31 | 2011-05-27 | 0.186 | 289,608,000 | +3,900,000 | 5.14% | 53,867,088 |
| 2011-05-25 | 2011-05-23 | 0.188 | 285,708,000 | -620,000 | 5.07% | 53,713,104 |
| 2011-05-20 | 2011-05-18 | 0.188 | 286,328,000 | +2,600,000 | 5.08% | 53,829,664 |
| 2011-05-18 | 2011-05-16 | 0.187 | 283,728,000 | +620,000 | 5.04% | 53,057,136 |
| 2011-05-17 | 2011-05-13 | 0.196 | 283,108,000 | -1,320,000 | 5.03% | 55,489,168 |
| 2011-05-16 | 2011-05-12 | 0.200 | 284,428,000 | +2,980,000 | 5.05% | 56,885,600 |
| 2011-05-13 | 2011-05-11 | 0.200 | 281,448,000 | -1,820,000 | 5.00% | 56,289,600 |
| 2011-05-09 | 2011-05-05 | 0.208 | 283,268,000 | -2,720,000 | 5.03% | 58,919,744 |
| 2011-05-06 | 2011-05-04 | 0.203 | 285,988,000 | -500,000 | 5.08% | 58,055,564 |
| 2011-05-05 | 2011-05-03 | 0.193 | 286,488,000 | -2,000,000 | 5.09% | 55,292,184 |
| 2011-05-04 | 2011-04-29 | 0.194 | 288,488,000 | -1,720,000 | 5.12% | 55,966,672 |
| 2011-05-03 | 2011-04-28 | 0.190 | 290,208,000 | -1,920,000 | 5.15% | 55,139,520 |
| 2011-04-29 | 2011-04-27 | 0.195 | 292,128,000 | +5,840,000 | 5.19% | 56,964,960 |
| 2011-04-28 | 2011-04-26 | 0.197 | 286,288,000 | -4,020,000 | 5.08% | 56,398,736 |
| 2011-04-27 | 2011-04-21 | 0.182 | 290,308,000 | +3,600,000 | 5.15% | 52,836,056 |
| 2011-04-26 | 2011-04-20 | 0.181 | 286,708,000 | +5,120,000 | 5.09% | 51,894,148 |
| 2011-04-21 | 2011-04-19 | 0.176 | 281,588,000 | -4,000,000 | 5.00% | 49,559,488 |
| 2011-04-20 | 2011-04-18 | 0.174 | 285,588,000 | +20,000 | 5.07% | 49,692,312 |
| 2011-04-19 | 2011-04-15 | 0.179 | 285,568,000 | -700,000 | 5.07% | 51,116,672 |
| 2011-04-18 | 2011-04-14 | 0.183 | 286,268,000 | +500,000 | 5.08% | 52,387,044 |
| 2011-04-14 | 2011-04-12 | 0.185 | 285,768,000 | -300,000 | 5.07% | 52,867,080 |
| 2011-04-13 | 2011-04-11 | 0.188 | 286,068,000 | +3,140,000 | 5.08% | 53,780,784 |
| 2011-04-12 | 2011-04-08 | 0.190 | 282,928,000 | +2,500,000 | 5.02% | 53,756,320 |
| 2011-04-08 | 2011-04-06 | 0.184 | 280,428,000 | -1,060,000 | 4.98% | 51,598,752 |
| 2011-04-07 | 2011-04-04 | 0.182 | 281,488,000 | +60,000 | 5.00% | 51,230,816 |
| 2011-04-06 | 2011-04-01 | 0.169 | 281,428,000 | +1,560,000 | 5.00% | 47,561,332 |
| 2011-04-04 | 2011-03-31 | 0.175 | 279,868,000 | -3,560,000 | 4.97% | 48,976,900 |
| 2011-03-31 | 2011-03-29 | 0.152 | 283,428,000 | +100,000 | 5.03% | 43,081,056 |
| 2011-03-30 | 2011-03-28 | 0.153 | 283,328,000 | +2,100,000 | 5.03% | 43,349,184 |
| 2011-03-29 | 2011-03-25 | 0.151 | 281,228,000 | +1,360,000 | 4.99% | 42,465,428 |
| 2011-03-28 | 2011-03-24 | 0.150 | 279,868,000 | -6,240,000 | 4.97% | 41,980,200 |
| 2011-03-23 | 2011-03-21 | 0.150 | 286,108,000 | +3,960,000 | 5.08% | 42,916,200 |
| 2011-03-22 | 2011-03-18 | 0.148 | 282,148,000 | +660,000 | 5.01% | 41,757,904 |
| 2011-03-21 | 2011-03-17 | 0.149 | 281,488,000 | +2,100,000 | 5.00% | 41,941,712 |
| 2011-03-18 | 2011-03-16 | 0.150 | 279,388,000 | +1,240,000 | 4.96% | 41,908,200 |
| 2011-03-15 | 2011-03-11 | 0.149 | 278,148,000 | -2,700,000 | 4.94% | 41,444,052 |
| 2011-03-10 | 2011-03-08 | 0.152 | 280,848,000 | +20,000 | 4.99% | 42,688,896 |
| 2011-03-09 | 2011-03-07 | 0.150 | 280,828,000 | -300,000 | 4.99% | 42,124,200 |
| 2011-03-08 | 2011-03-04 | 0.152 | 281,128,000 | -1,000,000 | 4.99% | 42,731,456 |
| 2011-03-03 | 2011-03-01 | 0.154 | 282,128,000 | +1,360,000 | 5.01% | 43,447,712 |
| 2011-02-25 | 2011-02-23 | 0.153 | 280,768,000 | -1,200,000 | 4.98% | 42,957,504 |
| 2011-02-23 | 2011-02-21 | 0.154 | 281,968,000 | -3,880,000 | 5.01% | 43,423,072 |
| 2011-02-17 | 2011-02-15 | 0.158 | 285,848,000 | +3,880,000 | 5.07% | 45,163,984 |
| 2011-02-16 | 2011-02-14 | 0.158 | 281,968,000 | -5,520,000 | 5.01% | 44,550,944 |
| 2011-02-10 | 2011-02-08 | 0.159 | 287,488,000 | +5,520,000 | 5.10% | 45,710,592 |
| 2011-02-09 | 2011-02-07 | 0.165 | 281,968,000 | -1,240,000 | 5.01% | 46,524,720 |
| 2011-02-08 | 2011-02-02 | 0.163 | 283,208,000 | -1,000,000 | 5.03% | 46,162,904 |
| 2011-02-07 | 2011-01-31 | 0.164 | 284,208,000 | +3,240,000 | 5.05% | 46,610,112 |
| 2011-01-28 | 2011-01-26 | 0.171 | 280,968,000 | +1,000,000 | 4.99% | 48,045,528 |
| 2011-01-27 | 2011-01-25 | 0.172 | 279,968,000 | -100,000 | 4.97% | 48,154,496 |
| 2011-01-26 | 2011-01-24 | 0.165 | 280,068,000 | +840,000 | 4.97% | 46,211,220 |
| 2011-01-24 | 2011-01-20 | 0.167 | 279,228,000 | -1,000,000 | 4.96% | 46,631,076 |
| 2011-01-21 | 2011-01-19 | 0.174 | 280,228,000 | +880,000 | 4.97% | 48,759,672 |
| 2011-01-18 | 2011-01-14 | 0.169 | 279,348,000 | -600,000 | 4.96% | 47,209,812 |
| 2011-01-06 | 2011-01-04 | 0.175 | 279,948,000 | +1,860,000 | 4.97% | 48,990,900 |
| 2011-01-05 | 2011-01-03 | 0.177 | 278,088,000 | +4,760,000 | 4.94% | 49,221,576 |
| 2010-12-14 | 2010-12-10 | 0.178 | 273,328,000 | -1,000,000 | 4.85% | 48,652,384 |
| 2010-12-10 | 2010-12-08 | 0.181 | 274,328,000 | +1,500,000 | 4.87% | 49,653,368 |
| 2010-12-07 | 2010-12-03 | 0.180 | 272,828,000 | +600,000 | 4.84% | 49,109,040 |
| 2010-10-29 | 2010-10-27 | 0.167 | 272,228,000 | +960,000 | 4.83% | 45,462,076 |
| 2010-10-26 | 2010-10-22 | 0.172 | 271,268,000 | +80,000 | 4.82% | 46,658,096 |
| 2010-10-25 | 2010-10-21 | 0.171 | 271,188,000 | +1,140,000 | 4.81% | 46,373,148 |
| 2010-10-22 | 2010-10-20 | 0.172 | 270,048,000 | +960,000 | 4.79% | 46,448,256 |
| 2010-10-21 | 2010-10-19 | 0.174 | 269,088,000 | -60,000 | 4.78% | 46,821,312 |
| 2010-10-20 | 2010-10-18 | 0.176 | 269,148,000 | +500,000 | 4.78% | 47,370,048 |
| 2010-09-21 | 2010-09-17 | 0.176 | 268,648,000 | +180,000 | 4.77% | 47,282,048 |
| 2010-09-17 | 2010-09-15 | 0.181 | 268,468,000 | -500,000 | 4.77% | 48,592,708 |
| 2010-09-16 | 2010-09-14 | 0.177 | 268,968,000 | +460,000 | 4.77% | 47,607,336 |
| 2010-09-07 | 2010-09-03 | 0.170 | 268,508,000 | +2,120,000 | 4.77% | 45,646,360 |
| 2010-09-02 | 2010-08-31 | 0.160 | 266,388,000 | -800,000 | 4.73% | 42,622,080 |
| 2010-08-26 | 2010-08-24 | 0.166 | 267,188,000 | +1,900,000 | 4.74% | 44,353,208 |
| 2010-08-25 | 2010-08-23 | 0.170 | 265,288,000 | -1,000,000 | 4.71% | 45,098,960 |
| 2010-08-24 | 2010-08-20 | 0.175 | 266,288,000 | +1,000,000 | 4.73% | 46,600,400 |
| 2010-08-19 | 2010-08-17 | 0.171 | 265,288,000 | +2,100,000 | 4.71% | 45,364,248 |
| 2010-08-17 | 2010-08-13 | 0.175 | 263,188,000 | +40,000 | 4.67% | 46,057,900 |
| 2010-08-11 | 2010-08-09 | 0.179 | 263,148,000 | +100,000 | 4.67% | 47,103,492 |
| 2010-08-06 | 2010-08-04 | 0.184 | 263,048,000 | +40,000 | 4.67% | 48,400,832 |
| 2010-08-03 | 2010-07-30 | 0.182 | 263,008,000 | +600,000 | 4.67% | 47,867,456 |
| 2010-07-30 | 2010-07-28 | 0.176 | 262,408,000 | +240,000 | 4.66% | 46,183,808 |
| 2010-07-28 | 2010-07-26 | 0.182 | 262,168,000 | -2,520,000 | 4.65% | 47,714,576 |
| 2010-07-27 | 2010-07-23 | 0.184 | 264,688,000 | -200,000 | 4.70% | 48,702,592 |
| 2010-07-22 | 2010-07-20 | 0.192 | 264,888,000 | +2,060,000 | 4.70% | 50,858,496 |
| 2010-07-21 | 2010-07-19 | 0.191 | 262,828,000 | +240,000 | 4.67% | 50,200,148 |
| 2010-07-20 | 2010-07-16 | 0.192 | 262,588,000 | +3,600,000 | 4.66% | 50,416,896 |
| 2010-07-19 | 2010-07-15 | 0.195 | 258,988,000 | +200,000 | 4.60% | 50,502,660 |
| 2010-07-16 | 2010-07-14 | 0.199 | 258,788,000 | +1,700,000 | 4.59% | 51,498,812 |
| 2010-07-15 | 2010-07-13 | 0.190 | 257,088,000 | +900,000 | 4.56% | 48,846,720 |
| 2010-07-14 | 2010-07-12 | 0.188 | 256,188,000 | +1,460,000 | 4.55% | 48,163,344 |
| 2010-07-13 | 2010-07-09 | 0.193 | 254,728,000 | +1,060,000 | 4.52% | 49,162,504 |
| 2010-07-12 | 2010-07-08 | 0.195 | 253,668,000 | +40,000 | 4.50% | 49,465,260 |
| 2010-07-09 | 2010-07-07 | 0.194 | 253,628,000 | +20,000 | 4.50% | 49,203,832 |
| 2010-07-08 | 2010-07-06 | 0.187 | 253,608,000 | +2,120,000 | 4.50% | 47,424,696 |
| 2010-07-07 | 2010-07-05 | 0.180 | 251,488,000 | +1,560,000 | 4.46% | 45,267,840 |
| 2010-07-05 | 2010-06-30 | 0.187 | 249,928,000 | +1,280,000 | 4.44% | 46,736,536 |
| 2010-07-02 | 2010-06-29 | 0.187 | 248,648,000 | -160,000 | 4.41% | 46,497,176 |
| 2010-06-30 | 2010-06-28 | 0.194 | 248,808,000 | -300,000 | 4.42% | 48,268,752 |
| 2010-06-29 | 2010-06-25 | 0.195 | 249,108,000 | +4,460,000 | 4.42% | 48,576,060 |
| 2010-06-28 | 2010-06-24 | 0.195 | 244,648,000 | +5,480,000 | 4.34% | 47,706,360 |
| 2010-06-24 | 2010-06-22 | 0.200 | 239,168,000 | +4,400,000 | 4.25% | 47,833,600 |
| 2010-06-22 | 2010-06-18 | 0.197 | 234,768,000 | -500,000 | 4.17% | 46,249,296 |
| 2010-06-21 | 2010-06-17 | 0.200 | 235,268,000 | -700,000 | 4.18% | 47,053,600 |
| 2010-06-18 | 2010-06-15 | 0.200 | 235,968,000 | -600,000 | 4.19% | 47,193,600 |
| 2010-06-17 | 2010-06-14 | 0.199 | 236,568,000 | +8,420,000 | 4.20% | 47,077,032 |
| 2010-06-15 | 2010-06-11 | 0.193 | 228,148,000 | +3,660,000 | 4.05% | 44,032,564 |
| 2010-06-14 | 2010-06-10 | 0.191 | 224,488,000 | -1,000,000 | 3.99% | 42,877,208 |
| 2010-06-11 | 2010-06-09 | 0.194 | 225,488,000 | -1,800,000 | 4.00% | 43,744,672 |
| 2010-06-10 | 2010-06-08 | 0.194 | 227,288,000 | +2,700,000 | 4.03% | 44,093,872 |
| 2010-06-09 | 2010-06-07 | 0.188 | 224,588,000 | +2,900,000 | 3.99% | 42,222,544 |
| 2010-06-08 | 2010-06-04 | 0.194 | 221,688,000 | -700,000 | 3.94% | 43,007,472 |
| 2010-06-07 | 2010-06-03 | 0.178 | 222,388,000 | -780,000 | 3.95% | 39,585,064 |
| 2010-06-04 | 2010-06-02 | 0.173 | 223,168,000 | +1,500,000 | 3.96% | 38,608,064 |
| 2010-06-03 | 2010-06-01 | 0.172 | 221,668,000 | -720,000 | 3.94% | 38,126,896 |
| 2010-06-02 | 2010-05-31 | 0.174 | 222,388,000 | +3,900,000 | 3.95% | 38,695,512 |
| 2010-06-01 | 2010-05-28 | 0.158 | 218,488,000 | +1,100,000 | 3.88% | 34,521,104 |
| 2010-05-31 | 2010-05-27 | 0.156 | 217,388,000 | +420,000 | 3.86% | 33,912,528 |
| 2010-05-28 | 2010-05-26 | 0.145 | 216,968,000 | +1,680,000 | 3.85% | 31,460,360 |
| 2010-05-26 | 2010-05-24 | 0.154 | 215,288,000 | +5,420,000 | 3.82% | 33,154,352 |
| 2010-05-25 | 2010-05-20 | 0.150 | 209,868,000 | +8,040,000 | 3.73% | 31,480,200 |
| 2010-05-20 | 2010-05-18 | 0.173 | 201,828,000 | -2,400,000 | 3.58% | 34,916,244 |
| 2010-05-18 | 2010-05-14 | 0.186 | 204,228,000 | +100,000 | 3.63% | 37,986,408 |
| 2010-05-17 | 2010-05-13 | 0.182 | 204,128,000 | +10,300,000 | 3.62% | 37,151,296 |
| 2010-05-14 | 2010-05-12 | 0.177 | 193,828,000 | +20,520,000 | 3.44% | 34,307,556 |
| 2010-05-13 | 2010-05-11 | 0.174 | 173,308,000 | -920,000 | 3.08% | 30,155,592 |
| 2010-05-12 | 2010-05-10 | 0.174 | 174,228,000 | +3,520,000 | 3.09% | 30,315,672 |
| 2010-05-11 | 2010-05-07 | 0.172 | 170,708,000 | -4,860,000 | 3.03% | 29,361,776 |
| 2010-05-10 | 2010-05-06 | 0.167 | 175,568,000 | +780,000 | 3.12% | 29,319,856 |
| 2010-05-07 | 2010-05-05 | 0.187 | 174,788,000 | -1,580,000 | 3.56% | 32,685,356 |
| 2010-05-06 | 2010-05-04 | 0.198 | 176,368,000 | -500,000 | 3.59% | 34,920,864 |
| 2010-05-05 | 2010-05-03 | 0.208 | 176,868,000 | +13,300,000 | 3.60% | 36,788,544 |
| 2010-04-29 | 2010-04-27 | 0.238 | 163,568,000 | -24,000,000 | 3.33% | 38,929,184 |
| 2010-04-28 | 2010-04-26 | 0.260 | 187,568,000 | +6,540,000 | 3.82% | 48,767,680 |
| 2010-04-27 | 2010-04-23 | 0.234 | 181,028,000 | -3,280,000 | 3.69% | 42,360,552 |
| 2010-04-26 | 2010-04-22 | 0.230 | 184,308,000 | +1,020,000 | 3.75% | 42,390,840 |
| 2010-04-23 | 2010-04-21 | 0.230 | 183,288,000 | -200,000 | 3.73% | 42,156,240 |
| 2010-04-22 | 2010-04-20 | 0.232 | 183,488,000 | -1,980,000 | 3.74% | 42,569,216 |
| 2010-04-21 | 2010-04-19 | 0.232 | 185,468,000 | -5,060,000 | 3.78% | 43,028,576 |
| 2010-04-20 | 2010-04-16 | 0.231 | 190,528,000 | +7,580,000 | 3.88% | 44,011,968 |
| 2010-04-15 | 2010-04-13 | 0.233 | 182,948,000 | -14,000,000 | 3.73% | 42,626,884 |
| 2010-04-14 | 2010-04-12 | 0.230 | 196,948,000 | +5,040,000 | 4.01% | 45,298,040 |
| 2010-04-13 | 2010-04-09 | 0.220 | 191,908,000 | +240,000 | 3.91% | 42,219,760 |
| 2010-04-12 | 2010-04-08 | 0.220 | 191,668,000 | +6,800,000 | 3.90% | 42,166,960 |
| 2010-04-08 | 2010-04-01 | 0.223 | 184,868,000 | -60,000 | 3.76% | 41,225,564 |
| 2010-04-07 | 2010-03-31 | 0.220 | 184,928,000 | +1,080,000 | 3.77% | 40,684,160 |
| 2010-04-01 | 2010-03-30 | 0.222 | 183,848,000 | -600,000 | 3.74% | 40,814,256 |
| 2010-03-31 | 2010-03-29 | 0.223 | 184,448,000 | -7,140,000 | 3.76% | 41,131,904 |
| 2010-03-29 | 2010-03-25 | 0.218 | 191,588,000 | +940,000 | 3.90% | 41,766,184 |
| 2010-03-26 | 2010-03-24 | 0.217 | 190,648,000 | -300,000 | 3.88% | 41,370,616 |
| 2010-03-25 | 2010-03-23 | 0.220 | 190,948,000 | -3,620,000 | 3.89% | 42,008,560 |
| 2010-03-24 | 2010-03-22 | 0.223 | 194,568,000 | +2,960,000 | 3.96% | 43,388,664 |
| 2010-03-23 | 2010-03-19 | 0.221 | 191,608,000 | +9,140,000 | 3.90% | 42,345,368 |
| 2010-03-19 | 2010-03-17 | 0.227 | 182,468,000 | +400,000 | 3.72% | 41,420,236 |
| 2010-03-18 | 2010-03-16 | 0.228 | 182,068,000 | +600,000 | 3.71% | 41,511,504 |
| 2010-03-17 | 2010-03-15 | 0.226 | 181,468,000 | -1,220,000 | 3.70% | 41,011,768 |
| 2010-03-16 | 2010-03-12 | 0.225 | 182,688,000 | +5,900,000 | 3.72% | 41,104,800 |
| 2010-03-15 | 2010-03-11 | 0.228 | 176,788,000 | +1,800,000 | 3.60% | 40,307,664 |
| 2010-03-12 | 2010-03-10 | 0.233 | 174,988,000 | +6,960,000 | 3.56% | 40,772,204 |
| 2010-03-11 | 2010-03-09 | 0.239 | 168,028,000 | -1,420,000 | 3.42% | 40,158,692 |
| 2010-03-10 | 2010-03-08 | 0.226 | 169,448,000 | -4,520,000 | 3.45% | 38,295,248 |
| 2010-03-09 | 2010-03-05 | 0.217 | 173,968,000 | +1,220,000 | 3.54% | 37,751,056 |
| 2010-03-08 | 2010-03-04 | 0.220 | 172,748,000 | -940,000 | 3.52% | 38,004,560 |
| 2010-03-05 | 2010-03-03 | 0.223 | 173,688,000 | -600,000 | 3.54% | 38,732,424 |
| 2010-03-04 | 2010-03-02 | 0.225 | 174,288,000 | +4,140,000 | 3.55% | 39,214,800 |
| 2010-03-03 | 2010-03-01 | 0.224 | 170,148,000 | +4,440,000 | 3.47% | 38,113,152 |
| 2010-03-02 | 2010-02-26 | 0.223 | 165,708,000 | +1,900,000 | 3.37% | 36,952,884 |
| 2010-03-01 | 2010-02-25 | 0.223 | 163,808,000 | -500,000 | 3.34% | 36,529,184 |
| 2010-02-26 | 2010-02-24 | 0.218 | 164,308,000 | -320,000 | 3.35% | 35,819,144 |
| 2010-02-25 | 2010-02-23 | 0.225 | 164,628,000 | +1,240,000 | 3.35% | 37,041,300 |
| 2010-02-24 | 2010-02-22 | 0.218 | 163,388,000 | -500,000 | 3.33% | 35,618,584 |
| 2010-02-23 | 2010-02-19 | 0.228 | 163,888,000 | +3,480,000 | 3.34% | 37,366,464 |
| 2010-02-22 | 2010-02-18 | 0.233 | 160,408,000 | -200,000 | 3.27% | 37,375,064 |
| 2010-02-19 | 2010-02-17 | 0.237 | 160,608,000 | -740,000 | 3.27% | 38,064,096 |
| 2010-02-17 | 2010-02-11 | 0.231 | 161,348,000 | +400,000 | 3.29% | 37,271,388 |
| 2010-02-12 | 2010-02-10 | 0.236 | 160,948,000 | +200,000 | 3.28% | 37,983,728 |
| 2010-02-11 | 2010-02-09 | 0.236 | 160,748,000 | -50,000 | 3.27% | 37,936,528 |
| 2010-02-09 | 2010-02-05 | 0.228 | 160,798,000 | +820,000 | 3.27% | 36,661,944 |
| 2010-02-08 | 2010-02-04 | 0.241 | 159,978,000 | -1,360,000 | 3.26% | 38,554,698 |
| 2010-02-05 | 2010-02-03 | 0.244 | 161,338,000 | -2,260,000 | 3.29% | 39,366,472 |
| 2010-02-03 | 2010-02-01 | 0.226 | 163,598,000 | +980,000 | 3.33% | 36,973,148 |
| 2010-02-02 | 2010-01-29 | 0.221 | 162,618,000 | +2,800,000 | 3.31% | 35,938,578 |
| 2010-01-29 | 2010-01-27 | 0.226 | 159,818,000 | -1,800,000 | 3.25% | 36,118,868 |
| 2010-01-28 | 2010-01-26 | 0.238 | 161,618,000 | -200,000 | 3.29% | 38,465,084 |
| 2010-01-26 | 2010-01-22 | 0.229 | 161,818,000 | -100,000 | 3.30% | 37,056,322 |
| 2010-01-22 | 2010-01-20 | 0.226 | 161,918,000 | +2,440,000 | 3.30% | 36,593,468 |
| 2010-01-20 | 2010-01-18 | 0.205 | 159,478,000 | -600,000 | 3.25% | 32,692,990 |
| 2010-01-19 | 2010-01-15 | 0.206 | 160,078,000 | -1,000,000 | 3.26% | 32,976,068 |
| 2010-01-18 | 2010-01-14 | 0.205 | 161,078,000 | +300,000 | 3.28% | 33,020,990 |
| 2010-01-15 | 2010-01-13 | 0.214 | 160,778,000 | -13,180,000 | 3.27% | 34,406,492 |
| 2010-01-14 | 2010-01-12 | 0.220 | 173,958,000 | -300,000 | 3.54% | 38,270,760 |
| 2010-01-13 | 2010-01-11 | 0.201 | 174,258,000 | -1,000,000 | 3.55% | 35,025,858 |
| 2010-01-12 | 2010-01-08 | 0.200 | 175,258,000 | +20,000 | 3.57% | 35,051,600 |
| 2010-01-11 | 2010-01-07 | 0.203 | 175,238,000 | -480,000 | 3.57% | 35,573,314 |
| 2010-01-08 | 2010-01-06 | 0.205 | 175,718,000 | +142,088,400 | 3.58% | 36,022,190 |
| 2009-12-23 | 2009-12-21 | 4.550 | 33,629,600 | -134,518,400 | 0.68% | 153,014,680 |
| 2009-12-22 | 2009-12-18 | 4.550 | 168,148,000 | +161,462,080 | 3.42% | 765,073,400 |
| 2009-12-17 | 2009-12-15 | 4.700 | 6,685,920 | +146,400 | 3.40% | 31,423,824 |
| 2009-12-15 | 2009-12-11 | 4.750 | 6,539,520 | -28,000 | 3.33% | 31,062,720 |
| 2009-12-14 | 2009-12-10 | 4.950 | 6,567,520 | -40,000 | 3.34% | 32,509,224 |
| 2009-12-11 | 2009-12-09 | 5.100 | 6,607,520 | -10,000 | 3.36% | 33,698,352 |
| 2009-12-09 | 2009-12-07 | 5.400 | 6,617,520 | +20,000 | 3.37% | 35,734,608 |
| 2009-12-08 | 2009-12-04 | 5.400 | 6,597,520 | +82,400 | 3.36% | 35,626,608 |
| 2009-12-07 | 2009-12-03 | 5.650 | 6,515,120 | -74,800 | 3.32% | 36,810,428 |
| 2009-12-04 | 2009-12-02 | 5.600 | 6,589,920 | -46,000 | 3.36% | 36,903,552 |
| 2009-12-03 | 2009-12-01 | 5.750 | 6,635,920 | -26,000 | 3.38% | 38,156,540 |
| 2009-12-02 | 2009-11-30 | 5.350 | 6,661,920 | +50,400 | 3.39% | 35,641,272 |
| 2009-12-01 | 2009-11-27 | 5.150 | 6,611,520 | +62,400 | 3.37% | 34,049,328 |
| 2009-11-30 | 2009-11-26 | 5.500 | 6,549,120 | -14,600 | 3.33% | 36,020,160 |
| 2009-11-27 | 2009-11-25 | 5.200 | 6,563,720 | +24,000 | 3.34% | 34,131,344 |
| 2009-11-26 | 2009-11-24 | 5.100 | 6,539,720 | -18,000 | 3.33% | 33,352,572 |
| 2009-11-25 | 2009-11-23 | 5.000 | 6,557,720 | +56,000 | 3.34% | 32,788,600 |
| 2009-11-24 | 2009-11-20 | 4.450 | 6,501,720 | -196,800 | 3.31% | 28,932,654 |
| 2009-11-23 | 2009-11-19 | 4.750 | 6,698,520 | +10,000 | 3.41% | 31,817,970 |
| 2009-11-20 | 2009-11-18 | 3.950 | 6,688,520 | +159,600 | 3.41% | 26,419,654 |
| 2009-11-19 | 2009-11-17 | 3.900 | 6,528,920 | +27,600 | 3.32% | 25,462,788 |
| 2009-11-18 | 2009-11-16 | 3.600 | 6,501,320 | +54,800 | 3.31% | 23,404,752 |
| 2009-11-17 | 2009-11-13 | 3.300 | 6,446,520 | +78,000 | 3.28% | 21,273,516 |
| 2009-11-12 | 2009-11-10 | 2.800 | 6,368,520 | -10,000 | 3.24% | 17,831,856 |
| 2009-11-11 | 2009-11-09 | 2.800 | 6,378,520 | -20,000 | 3.25% | 17,859,856 |
| 2009-11-10 | 2009-11-06 | 2.900 | 6,398,520 | +30,000 | 3.26% | 18,555,708 |
| 2009-11-09 | 2009-11-05 | 2.750 | 6,368,520 | +45,200 | 3.24% | 17,513,430 |
| 2009-11-03 | 2009-10-30 | 2.600 | 6,323,320 | +5,600 | 3.22% | 16,440,632 |
| 2009-11-02 | 2009-10-29 | 2.550 | 6,317,720 | +16,000 | 3.22% | 16,110,186 |
| 2009-10-22 | 2009-10-20 | 2.425 | 6,301,720 | +8,000 | 3.21% | 15,281,671 |
| 2009-10-21 | 2009-10-19 | 2.300 | 6,293,720 | -53,200 | 3.20% | 14,475,556 |
| 2009-10-20 | 2009-10-16 | 2.350 | 6,346,920 | +53,200 | 3.23% | 14,915,262 |
| 2009-10-16 | 2009-10-14 | 2.325 | 6,293,720 | -10,000 | 3.20% | 14,632,899 |
| 2009-10-15 | 2009-10-13 | 2.325 | 6,303,720 | +10,000 | 3.21% | 14,656,149 |
| 2009-10-12 | 2009-10-08 | 2.100 | 6,293,720 | -54,800 | 3.20% | 13,216,812 |
| 2009-10-09 | 2009-10-07 | 2.025 | 6,348,520 | +54,800 | 3.23% | 12,855,753 |
| 2009-10-08 | 2009-10-06 | 2.050 | 6,293,720 | -47,600 | 3.20% | 12,902,126 |
| 2009-10-07 | 2009-10-05 | 2.075 | 6,341,320 | +46,800 | 3.23% | 13,158,239 |
| 2009-10-06 | 2009-10-02 | 2.075 | 6,294,520 | +800 | 3.20% | 13,061,129 |
| 2009-10-02 | 2009-09-29 | 2.050 | 6,293,720 | -2,000 | 3.20% | 12,902,126 |
| 2009-09-30 | 2009-09-28 | 2.100 | 6,295,720 | -42,000 | 3.21% | 13,221,012 |
| 2009-09-29 | 2009-09-25 | 2.250 | 6,337,720 | +42,000 | 3.23% | 14,259,870 |
| 2009-09-28 | 2009-09-24 | 2.350 | 6,295,720 | -40,800 | 3.21% | 14,794,942 |
| 2009-09-25 | 2009-09-23 | 2.350 | 6,336,520 | +42,800 | 3.23% | 14,890,822 |
| 2009-09-21 | 2009-09-17 | 2.500 | 6,293,720 | -60,000 | 3.20% | 15,734,300 |
| 2009-09-18 | 2009-09-16 | 2.600 | 6,353,720 | +60,000 | 3.23% | 16,519,672 |
| 2009-09-08 | 2009-09-04 | 2.400 | 6,293,720 | -30,000 | 3.20% | 15,104,928 |
| 2009-09-07 | 2009-09-03 | 2.350 | 6,323,720 | +30,000 | 3.22% | 14,860,742 |
| 2009-09-04 | 2009-09-02 | 2.325 | 6,293,720 | -29,600 | 3.20% | 14,632,899 |
| 2009-09-03 | 2009-09-01 | 2.500 | 6,323,320 | +29,600 | 3.22% | 15,808,300 |
| 2009-09-02 | 2009-08-31 | 2.500 | 6,293,720 | -8,000 | 3.20% | 15,734,300 |
| 2009-09-01 | 2009-08-28 | 2.500 | 6,301,720 | +6,400 | 3.21% | 15,754,300 |
| 2009-08-31 | 2009-08-27 | 2.750 | 6,295,320 | +1,600 | 3.21% | 17,312,130 |
| 2009-08-26 | 2009-08-24 | 2.600 | 6,293,720 | -40,000 | 3.20% | 16,363,672 |
| 2009-08-25 | 2009-08-21 | 2.600 | 6,333,720 | +40,000 | 3.22% | 16,467,672 |
| 2009-08-21 | 2009-08-19 | 2.550 | 6,293,720 | -400 | 3.20% | 16,048,986 |
| 2009-08-20 | 2009-08-18 | 2.950 | 6,294,120 | +400 | 3.20% | 18,567,654 |
| 2009-08-19 | 2009-08-17 | 3.350 | 6,293,720 | -42,000 | 3.20% | 21,083,962 |
| 2009-08-18 | 2009-08-14 | 3.500 | 6,335,720 | +42,000 | 3.23% | 22,175,020 |
| 2009-08-17 | 2009-08-13 | 3.350 | 6,293,720 | -30,000 | 3.20% | 21,083,962 |
| 2009-08-14 | 2009-08-12 | 3.050 | 6,323,720 | +17,600 | 3.22% | 19,287,346 |
| 2009-08-13 | 2009-08-11 | 3.200 | 6,306,120 | +12,400 | 3.21% | 20,179,584 |
| 2009-08-10 | 2009-08-06 | 3.700 | 6,293,720 | -20,000 | 3.20% | 23,286,764 |
| 2009-08-07 | 2009-08-05 | 3.600 | 6,313,720 | -3,600 | 3.21% | 22,729,392 |
| 2009-08-06 | 2009-08-04 | 3.750 | 6,317,320 | -36,400 | 3.22% | 23,689,950 |
| 2009-08-05 | 2009-08-03 | 3.850 | 6,353,720 | +54,000 | 3.23% | 24,461,822 |
| 2009-08-04 | 2009-07-31 | 3.050 | 6,299,720 | -20,000 | 3.21% | 19,214,146 |
| 2009-08-03 | 2009-07-30 | 3.150 | 6,319,720 | +26,000 | 3.22% | 19,907,118 |
| 2009-07-31 | 2009-07-29 | 3.150 | 6,293,720 | -30,000 | 3.20% | 19,825,218 |
| 2009-07-30 | 2009-07-28 | 2.800 | 6,323,720 | +30,000 | 3.22% | 17,706,416 |
| 2007-12-27 | 2007-12-20 | 2.000 | 6,293,720 | -3,600 | 3.20% | 12,587,440 |
| 2007-12-21 | 2007-12-19 | 1.850 | 6,297,320 | -800 | 3.21% | 11,650,042 |
| 2007-12-20 | 2007-12-18 | 1.975 | 6,298,120 | -5,600 | 3.21% | 12,438,787 |
| 2007-11-28 | 2007-11-26 | 2.450 | 6,303,720 | -14,000 | 3.21% | 15,444,114 |
| 2007-11-09 | 2007-11-07 | 3.050 | 6,317,720 | +6,000 | 3.22% | 19,269,046 |
| 2007-11-08 | 2007-11-06 | 3.250 | 6,311,720 | +2,000 | 3.21% | 20,513,090 |
| 2007-11-06 | 2007-11-02 | 3.450 | 6,309,720 | -4,000 | 3.21% | 21,768,534 |
| 2007-11-05 | 2007-11-01 | 3.300 | 6,313,720 | +14,000 | 3.21% | 20,835,276 |
| 2007-11-02 | 2007-10-31 | 3.700 | 6,299,720 | +6,000 | 3.21% | 23,308,964 |
| 2007-11-01 | 2007-10-30 | 3.750 | 6,293,720 | -4,000 | 3.20% | 23,601,450 |
| 2007-10-16 | 2007-10-12 | 3.300 | 6,297,720 | +4,000 | 3.21% | 20,782,476 |
| 2007-10-10 | 2007-10-08 | 3.600 | 6,293,720 | -4,000 | 3.20% | 22,657,392 |
| 2007-10-04 | 2007-10-02 | 3.450 | 6,297,720 | +4,000 | 3.21% | 21,727,134 |
| 2007-09-28 | 2007-09-25 | 4.050 | 6,293,720 | -20,000 | 3.20% | 25,489,566 |
| 2007-09-25 | 2007-09-21 | 4.250 | 6,313,720 | -40,000 | 3.21% | 26,833,310 |
| 2007-09-14 | 2007-09-12 | 4.700 | 6,353,720 | -120,000 | 3.23% | 29,862,484 |
| 2007-09-13 | 2007-09-11 | 4.700 | 6,473,720 | +60,000 | 3.30% | 30,426,484 |
| 2007-08-30 | 2007-08-28 | 5.150 | 6,413,720 | -40,000 | 3.27% | 33,030,658 |
| 2007-08-28 | 2007-08-24 | 5.300 | 6,453,720 | +40,000 | 3.29% | 34,204,716 |
| 2007-08-23 | 2007-08-21 | 5.026 | 6,413,720 | +32,723 | 3.27% | 32,233,054 |
| 2007-08-22 | 2007-08-20 | 5.176 | 6,380,997 | -19,898 | 3.27% | 33,030,658 |
| 2007-08-20 | 2007-08-16 | 5.277 | 6,400,895 | -47,755 | 3.28% | 33,777,031 |
| 2007-08-17 | 2007-08-15 | 5.729 | 6,448,650 | +39,796 | 3.30% | 36,945,804 |
| 2007-08-15 | 2007-08-13 | 4.975 | 6,408,854 | +39,796 | 3.28% | 31,886,514 |
| 2007-08-14 | 2007-08-10 | 4.825 | 6,369,058 | -79,592 | 3.26% | 30,728,255 |
| 2007-08-10 | 2007-08-08 | 4.523 | 6,448,650 | +5,571 | 3.30% | 29,167,740 |
| 2007-08-06 | 2007-08-02 | 6.584 | 6,443,079 | -1,591 | 3.30% | 42,418,589 |
| 2007-08-03 | 2007-08-01 | 7.237 | 6,444,670 | -45,766 | 3.30% | 46,639,581 |
| 2007-08-02 | 2007-07-31 | 8.091 | 6,490,436 | +35,817 | 3.32% | 52,515,948 |
| 2007-08-01 | 2007-07-30 | 7.991 | 6,454,619 | -5,970 | 3.30% | 51,577,371 |
| 2007-07-30 | 2007-07-26 | 8.544 | 6,460,589 | +3,980 | 3.31% | 55,196,622 |
| 2007-07-27 | 2007-07-25 | 8.393 | 6,456,609 | -688,470 | 3.30% | 54,189,160 |
| 2007-07-26 | 2007-07-24 | 8.594 | 7,145,079 | +722,296 | 3.66% | 61,403,710 |
| 2007-07-25 | 2007-07-23 | 7.136 | 6,422,783 | -45,765 | 3.29% | 45,835,614 |
| 2007-07-24 | 2007-07-20 | 7.136 | 6,468,548 | -8,357 | 3.31% | 46,162,212 |
| 2007-07-23 | 2007-07-19 | 6.483 | 6,476,905 | -899,786 | 3.31% | 41,990,273 |
| 2007-07-20 | 2007-07-18 | 6.986 | 7,376,691 | +872,526 | 3.77% | 51,530,915 |
| 2007-07-19 | 2007-07-17 | 5.327 | 6,504,165 | -197,388 | 3.33% | 34,648,854 |
| 2007-07-18 | 2007-07-16 | 5.227 | 6,701,553 | +223,056 | 3.43% | 35,026,784 |
| 2007-07-13 | 2007-07-11 | 4.875 | 6,478,497 | -43,775 | 3.32% | 31,581,842 |
| 2007-07-12 | 2007-07-10 | 4.825 | 6,522,272 | -47,159 | 3.34% | 31,467,454 |
| 2007-07-11 | 2007-07-09 | 4.774 | 6,569,431 | +43,577 | 3.36% | 31,364,822 |
| 2007-07-10 | 2007-07-06 | 4.372 | 6,525,854 | +3,885,872 | 3.34% | 28,533,042 |
| 2007-07-06 | 2007-07-04 | 4.523 | 2,639,982 | +1,791 | 1.35% | 11,940,842 |
| 2007-07-05 | 2007-07-03 | 4.523 | 2,638,191 | -29,847 | 1.35% | 11,932,741 |
| 2007-07-04 | 2007-06-29 | 4.372 | 2,668,038 | +27,857 | 1.37% | 11,665,483 |
| 2007-06-29 | 2007-06-27 | 5.076 | 2,640,181 | -6,765 | 1.49% | 13,401,288 |
| 2007-06-28 | 2007-06-26 | 5.076 | 2,646,946 | -25,071 | 1.49% | 13,435,626 |
| 2007-06-27 | 2007-06-25 | 5.528 | 2,672,017 | -87,551 | 1.51% | 14,771,458 |
| 2007-06-26 | 2007-06-22 | 5.729 | 2,759,568 | 1.56% | 15,810,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy