History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 240,000 +0 0.00% 22,320
2025-10-13 2025-10-09 0.093 240,000 +0 0.00% 22,320
2025-10-10 2025-10-08 0.092 240,000 +0 0.00% 22,080
2025-10-09 2025-10-06 0.092 240,000 +0 0.00% 22,080
2025-10-08 2025-10-03 0.092 240,000 +0 0.00% 22,080
2025-10-06 2025-10-02 0.090 240,000 +0 0.00% 21,600
2025-10-03 2025-09-30 0.089 240,000 +0 0.00% 21,360
2025-10-02 2025-09-29 0.090 240,000 +0 0.00% 21,600
2025-09-30 2025-09-26 0.088 240,000 +0 0.00% 21,120
2025-09-29 2025-09-25 0.086 240,000 +0 0.00% 20,640
2025-09-26 2025-09-24 0.086 240,000 +0 0.00% 20,640
2025-09-25 2025-09-23 0.085 240,000 +0 0.00% 20,400
2025-09-24 2025-09-22 0.090 240,000 +0 0.00% 21,600
2025-09-23 2025-09-19 0.088 240,000 +0 0.00% 21,120
2025-09-22 2025-09-18 0.088 240,000 +0 0.00% 21,120
2025-09-19 2025-09-17 0.090 240,000 +0 0.00% 21,600
2025-09-18 2025-09-16 0.089 240,000 +0 0.00% 21,360
2025-09-17 2025-09-15 0.089 240,000 +0 0.00% 21,360
2025-09-16 2025-09-12 0.091 240,000 +0 0.00% 21,840
2025-09-15 2025-09-11 0.092 240,000 +0 0.00% 22,080
2025-09-12 2025-09-10 0.091 240,000 +0 0.00% 21,840
2025-09-11 2025-09-09 0.090 240,000 +0 0.00% 21,600
2025-09-10 2025-09-08 0.091 240,000 +0 0.00% 21,840
2025-09-09 2025-09-05 0.092 240,000 +0 0.00% 22,080
2025-09-08 2025-09-04 0.091 240,000 +0 0.00% 21,840
2025-09-05 2025-09-03 0.094 240,000 +0 0.00% 22,560
2025-09-04 2025-09-02 0.096 240,000 +0 0.00% 23,040
2025-09-03 2025-09-01 0.097 240,000 +0 0.00% 23,280
2025-09-02 2025-08-29 0.099 240,000 +0 0.00% 23,760
2025-09-01 2025-08-28 0.097 240,000 +0 0.00% 23,280
2025-08-29 2025-08-27 0.094 240,000 +0 0.00% 22,560
2025-08-28 2025-08-26 0.095 240,000 +0 0.00% 22,800
2025-08-27 2025-08-25 0.092 240,000 +0 0.00% 22,080
2025-08-26 2025-08-22 0.100 240,000 +0 0.00% 24,000
2025-08-25 2025-08-21 0.096 240,000 +0 0.00% 23,040
2025-08-22 2025-08-20 0.099 240,000 +0 0.00% 23,760
2025-08-21 2025-08-19 0.099 240,000 +0 0.00% 23,760
2025-08-20 2025-08-18 0.098 240,000 +0 0.00% 23,520
2025-08-19 2025-08-15 0.099 240,000 +0 0.00% 23,760
2025-08-18 2025-08-14 0.099 240,000 +0 0.00% 23,760
2025-08-15 2025-08-13 0.100 240,000 +0 0.00% 24,000
2025-08-14 2025-08-12 0.100 240,000 +0 0.00% 24,000
2025-08-13 2025-08-11 0.099 240,000 +0 0.00% 23,760
2025-08-12 2025-08-08 0.103 240,000 +0 0.00% 24,720
2025-08-11 2025-08-07 0.105 240,000 +0 0.00% 25,200
2025-08-08 2025-08-06 0.095 240,000 +0 0.00% 22,800
2025-08-07 2025-08-05 0.096 240,000 +0 0.00% 23,040
2025-08-06 2025-08-04 0.096 240,000 +0 0.00% 23,040
2025-08-05 2025-08-01 0.096 240,000 +0 0.00% 23,040
2025-08-04 2025-07-31 0.099 240,000 +0 0.00% 23,760
2025-08-01 2025-07-30 0.104 240,000 +0 0.00% 24,960
2025-07-31 2025-07-29 0.100 240,000 +0 0.00% 24,000
2025-07-30 2025-07-28 0.106 240,000 +0 0.00% 25,440
2025-07-29 2025-07-25 0.095 240,000 +0 0.00% 22,800
2025-07-28 2025-07-24 0.097 240,000 +0 0.00% 23,280
2025-07-25 2025-07-23 0.098 240,000 +0 0.00% 23,520
2025-07-24 2025-07-22 0.104 240,000 +0 0.00% 24,960
2025-07-23 2025-07-21 0.104 240,000 +0 0.00% 24,960
2025-07-22 2025-07-18 0.092 240,000 +0 0.00% 22,080
2025-07-21 2025-07-17 0.095 240,000 +0 0.00% 22,800
2025-07-18 2025-07-16 0.095 240,000 +0 0.00% 22,800
2025-07-17 2025-07-15 0.095 240,000 +0 0.00% 22,800
2025-07-16 2025-07-14 0.095 240,000 +0 0.00% 22,800
2025-07-15 2025-07-11 0.098 240,000 +0 0.00% 23,520
2025-07-14 2025-07-10 0.098 240,000 +0 0.00% 23,520
2025-07-11 2025-07-09 0.094 240,000 +0 0.00% 22,560
2025-07-10 2025-07-08 0.095 240,000 +0 0.00% 22,800
2025-07-09 2025-07-07 0.097 240,000 +0 0.00% 23,280
2025-07-08 2025-07-04 0.100 240,000 +0 0.00% 24,000
2025-07-07 2025-07-03 0.106 240,000 +0 0.00% 25,440
2025-07-04 2025-07-02 0.102 240,000 +0 0.00% 24,480
2025-07-03 2025-06-30 0.103 240,000 +0 0.00% 24,720
2025-07-02 2025-06-27 0.103 240,000 +0 0.00% 24,720
2025-06-30 2025-06-26 0.104 240,000 +0 0.00% 24,960
2025-06-27 2025-06-25 0.094 240,000 +0 0.00% 22,560
2025-06-26 2025-06-24 0.094 240,000 +0 0.00% 22,560
2025-06-25 2025-06-23 0.094 240,000 +0 0.00% 22,560
2025-06-24 2025-06-20 0.093 240,000 +0 0.00% 22,320
2025-06-23 2025-06-19 0.090 240,000 +0 0.00% 21,600
2025-06-20 2025-06-18 0.098 240,000 +0 0.00% 23,520
2025-06-19 2025-06-17 0.098 240,000 +0 0.00% 23,520
2025-06-18 2025-06-16 0.099 240,000 +0 0.00% 23,760
2025-06-17 2025-06-13 0.099 240,000 +0 0.00% 23,760
2025-06-16 2025-06-12 0.099 240,000 +0 0.00% 23,760
2025-06-13 2025-06-11 0.100 240,000 +0 0.00% 24,000
2025-06-12 2025-06-10 0.103 240,000 +0 0.00% 24,720
2025-06-11 2025-06-09 0.100 240,000 +0 0.00% 24,000
2025-06-10 2025-06-06 0.100 240,000 +0 0.00% 24,000
2025-06-09 2025-06-05 0.100 240,000 +0 0.00% 24,000
2025-06-06 2025-06-04 0.099 240,000 +0 0.00% 23,760
2025-06-05 2025-06-03 0.095 240,000 +0 0.00% 22,800
2025-06-04 2025-06-02 0.102 240,000 +0 0.00% 24,480
2025-06-03 2025-05-30 0.102 240,000 +0 0.00% 24,480
2025-06-02 2025-05-29 0.097 240,000 +0 0.00% 23,280
2025-05-30 2025-05-28 0.094 240,000 +0 0.00% 22,560
2025-05-29 2025-05-27 0.098 240,000 +0 0.00% 23,520
2025-05-28 2025-05-26 0.095 240,000 +0 0.00% 22,800
2025-05-27 2025-05-23 0.095 240,000 +0 0.00% 22,800
2025-05-26 2025-05-22 0.095 240,000 +0 0.00% 22,800
2025-05-23 2025-05-21 0.099 240,000 +0 0.00% 23,760
2025-05-22 2025-05-20 0.099 240,000 +0 0.00% 23,760
2025-05-21 2025-05-19 0.099 240,000 +0 0.00% 23,760
2025-05-20 2025-05-16 0.101 240,000 +0 0.00% 24,240
2025-05-19 2025-05-15 0.101 240,000 +0 0.00% 24,240
2025-05-16 2025-05-14 0.102 240,000 +0 0.00% 24,480
2025-05-15 2025-05-13 0.103 240,000 +0 0.00% 24,720
2025-05-14 2025-05-12 0.104 240,000 +0 0.00% 24,960
2025-05-13 2025-05-09 0.100 240,000 +0 0.00% 24,000
2025-05-12 2025-05-08 0.100 240,000 +0 0.00% 24,000
2025-05-09 2025-05-07 0.096 240,000 +0 0.00% 23,040
2025-05-08 2025-05-06 0.096 240,000 +0 0.00% 23,040
2025-05-07 2025-05-02 0.099 240,000 +0 0.00% 23,760
2025-05-06 2025-04-30 0.100 240,000 +0 0.00% 24,000
2025-05-02 2025-04-29 0.100 240,000 +0 0.00% 24,000
2025-04-30 2025-04-28 0.095 240,000 +0 0.00% 22,800
2025-04-29 2025-04-25 0.099 240,000 +0 0.00% 23,760
2025-04-28 2025-04-24 0.099 240,000 +0 0.00% 23,760
2025-04-25 2025-04-23 0.099 240,000 +0 0.00% 23,760
2025-04-24 2025-04-22 0.098 240,000 +0 0.00% 23,520
2025-04-23 2025-04-17 0.085 240,000 +0 0.00% 20,400
2025-04-22 2025-04-16 0.092 240,000 +0 0.00% 22,080
2025-04-17 2025-04-15 0.094 240,000 +0 0.00% 22,560
2025-04-16 2025-04-14 0.100 240,000 +0 0.00% 24,000
2025-04-15 2025-04-11 0.093 240,000 +0 0.00% 22,320
2025-04-14 2025-04-10 0.099 240,000 +0 0.00% 23,760
2025-04-11 2025-04-09 0.093 240,000 +0 0.00% 22,320
2025-04-10 2025-04-08 0.090 240,000 +0 0.00% 21,600
2025-04-09 2025-04-07 0.095 240,000 +0 0.00% 22,800
2025-04-08 2025-04-03 0.100 240,000 +0 0.00% 24,000
2025-04-07 2025-04-02 0.082 240,000 +0 0.00% 19,680
2025-04-03 2025-04-01 0.083 240,000 +0 0.00% 19,920
2025-04-02 2025-03-31 0.083 240,000 +0 0.00% 19,920
2025-04-01 2025-03-28 0.085 240,000 +0 0.00% 20,400
2025-03-31 2025-03-27 0.090 240,000 +0 0.00% 21,600
2025-03-28 2025-03-26 0.096 240,000 +0 0.00% 23,040
2025-03-27 2025-03-25 0.089 240,000 +0 0.00% 21,360
2025-03-26 2025-03-24 0.089 240,000 +0 0.00% 21,360
2025-03-25 2025-03-21 0.090 240,000 +0 0.00% 21,600
2025-03-24 2025-03-20 0.096 240,000 +0 0.00% 23,040
2025-03-21 2025-03-19 0.096 240,000 +0 0.00% 23,040
2025-03-20 2025-03-18 0.096 240,000 +0 0.00% 23,040
2025-03-19 2025-03-17 0.096 240,000 +0 0.00% 23,040
2025-03-18 2025-03-14 0.099 240,000 +0 0.00% 23,760
2025-03-17 2025-03-13 0.100 240,000 +0 0.00% 24,000
2025-03-14 2025-03-12 0.090 240,000 +0 0.00% 21,600
2025-03-13 2025-03-11 0.098 240,000 +0 0.00% 23,520
2025-03-12 2025-03-10 0.098 240,000 +0 0.00% 23,520
2025-03-11 2025-03-07 0.098 240,000 +0 0.00% 23,520
2025-03-10 2025-03-06 0.098 240,000 +0 0.00% 23,520
2025-03-07 2025-03-05 0.109 240,000 +0 0.00% 26,160
2025-03-06 2025-03-04 0.099 240,000 +0 0.00% 23,760
2025-03-05 2025-03-03 0.099 240,000 +0 0.00% 23,760
2025-03-04 2025-02-28 0.099 240,000 +0 0.00% 23,760
2025-03-03 2025-02-27 0.089 240,000 +0 0.00% 21,360
2025-02-28 2025-02-26 0.099 240,000 +0 0.00% 23,760
2025-02-27 2025-02-25 0.109 240,000 +0 0.00% 26,160
2025-02-26 2025-02-24 0.096 240,000 +0 0.00% 23,040
2025-02-25 2025-02-21 0.082 240,000 +0 0.00% 19,680
2025-02-24 2025-02-20 0.089 240,000 +0 0.00% 21,360
2025-02-21 2025-02-19 0.085 240,000 +0 0.00% 20,400
2025-02-20 2025-02-18 0.085 240,000 +0 0.00% 20,400
2025-02-19 2025-02-17 0.088 240,000 +0 0.00% 21,120
2025-02-18 2025-02-14 0.100 240,000 +0 0.00% 24,000
2025-02-17 2025-02-13 0.100 240,000 +0 0.00% 24,000
2025-02-14 2025-02-12 0.094 240,000 +0 0.00% 22,560
2025-02-13 2025-02-11 0.090 240,000 +0 0.00% 21,600
2025-02-12 2025-02-10 0.090 240,000 +0 0.00% 21,600
2025-02-11 2025-02-07 0.090 240,000 +0 0.00% 21,600
2025-02-10 2025-02-06 0.090 240,000 +0 0.00% 21,600
2025-02-07 2025-02-05 0.090 240,000 +0 0.00% 21,600
2025-02-06 2025-02-04 0.090 240,000 +0 0.00% 21,600
2025-02-05 2025-02-03 0.083 240,000 +0 0.00% 19,920
2025-02-04 2025-01-28 0.073 240,000 +0 0.00% 17,520
2025-02-03 2025-01-24 0.070 240,000 +0 0.00% 16,800
2025-01-27 2025-01-23 0.088 240,000 +0 0.00% 21,120
2025-01-24 2025-01-22 0.084 240,000 +0 0.00% 20,160
2025-01-23 2025-01-21 0.084 240,000 +0 0.00% 20,160
2025-01-22 2025-01-20 0.085 240,000 +0 0.00% 20,400
2025-01-21 2025-01-17 0.085 240,000 +0 0.00% 20,400
2025-01-20 2025-01-16 0.085 240,000 +0 0.00% 20,400
2025-01-17 2025-01-15 0.085 240,000 +0 0.00% 20,400
2025-01-16 2025-01-14 0.092 240,000 +0 0.00% 22,080
2025-01-15 2025-01-13 0.091 240,000 +0 0.00% 21,840
2025-01-14 2025-01-10 0.093 240,000 +0 0.00% 22,320
2025-01-13 2025-01-09 0.095 240,000 +0 0.00% 22,800
2025-01-10 2025-01-08 0.099 240,000 +0 0.00% 23,760
2025-01-09 2025-01-07 0.092 240,000 +0 0.00% 22,080
2025-01-08 2025-01-06 0.090 240,000 +0 0.00% 21,600
2025-01-07 2025-01-03 0.087 240,000 +0 0.00% 20,880
2025-01-06 2025-01-02 0.095 240,000 +0 0.00% 22,800
2025-01-03 2024-12-31 0.095 240,000 +0 0.00% 22,800
2025-01-02 2024-12-27 0.097 240,000 +0 0.00% 23,280
2024-12-30 2024-12-24 0.098 240,000 +0 0.00% 23,520
2024-12-27 2024-12-20 0.093 240,000 +0 0.00% 22,320
2024-12-23 2024-12-19 0.093 240,000 +0 0.00% 22,320
2024-12-20 2024-12-18 0.097 240,000 +0 0.00% 23,280
2024-12-19 2024-12-17 0.093 240,000 +0 0.00% 22,320
2024-12-18 2024-12-16 0.100 240,000 +0 0.00% 24,000
2024-12-17 2024-12-13 0.100 240,000 +0 0.00% 24,000
2024-12-16 2024-12-12 0.100 240,000 +0 0.00% 24,000
2024-12-13 2024-12-11 0.101 240,000 +0 0.00% 24,240
2024-12-12 2024-12-10 0.107 240,000 +0 0.00% 25,680
2024-12-11 2024-12-09 0.109 240,000 +0 0.00% 26,160
2024-12-10 2024-12-06 0.101 240,000 +0 0.00% 24,240
2024-12-09 2024-12-05 0.100 240,000 +0 0.00% 24,000
2024-12-06 2024-12-04 0.102 240,000 +0 0.00% 24,480
2024-12-05 2024-12-03 0.100 240,000 +0 0.00% 24,000
2024-12-04 2024-12-02 0.110 240,000 +0 0.00% 26,400
2024-12-03 2024-11-29 0.116 240,000 +0 0.00% 27,840
2024-12-02 2024-11-28 0.110 240,000 +0 0.00% 26,400
2024-11-29 2024-11-27 0.096 240,000 +0 0.00% 23,040
2024-11-28 2024-11-26 0.097 240,000 +0 0.00% 23,280
2024-11-27 2024-11-25 0.100 240,000 +0 0.00% 24,000
2024-11-26 2024-11-22 0.102 240,000 +0 0.00% 24,480
2024-11-25 2024-11-21 0.099 240,000 +0 0.00% 23,760
2024-11-22 2024-11-20 0.111 240,000 +0 0.00% 26,640
2024-11-21 2024-11-19 0.100 240,000 +0 0.00% 24,000
2024-11-20 2024-11-18 0.098 240,000 +0 0.00% 23,520
2024-11-19 2024-11-15 0.100 240,000 +0 0.00% 24,000
2024-11-18 2024-11-14 0.104 240,000 +0 0.00% 24,960
2024-11-15 2024-11-13 0.107 240,000 +0 0.00% 25,680
2024-11-14 2024-11-12 0.107 240,000 +0 0.00% 25,680
2024-11-13 2024-11-11 0.109 240,000 +0 0.00% 26,160
2024-11-12 2024-11-08 0.100 240,000 +0 0.00% 24,000
2024-11-11 2024-11-07 0.106 240,000 +0 0.00% 25,440
2024-11-08 2024-11-06 0.107 240,000 +0 0.00% 25,680
2024-11-07 2024-11-05 0.107 240,000 +0 0.00% 25,680
2024-11-06 2024-11-04 0.110 240,000 +0 0.00% 26,400
2024-11-05 2024-11-01 0.110 240,000 +0 0.00% 26,400
2024-11-04 2024-10-31 0.112 240,000 +0 0.00% 26,880
2024-11-01 2024-10-30 0.114 240,000 +0 0.00% 27,360
2024-10-31 2024-10-29 0.114 240,000 +0 0.00% 27,360
2024-10-30 2024-10-28 0.116 240,000 +0 0.00% 27,840
2024-10-29 2024-10-25 0.116 240,000 +0 0.00% 27,840
2024-10-28 2024-10-24 0.116 240,000 +0 0.00% 27,840
2024-10-25 2024-10-23 0.122 240,000 +0 0.00% 29,280
2024-10-24 2024-10-22 0.129 240,000 +0 0.00% 30,960
2024-10-23 2024-10-21 0.129 240,000 +0 0.00% 30,960
2024-10-22 2024-10-18 0.129 240,000 +0 0.00% 30,960
2024-10-21 2024-10-17 0.129 240,000 +0 0.00% 30,960
2024-10-18 2024-10-16 0.125 240,000 +0 0.00% 30,000
2024-10-17 2024-10-15 0.126 240,000 +0 0.00% 30,240
2024-10-16 2024-10-14 0.129 240,000 +0 0.00% 30,960
2024-10-15 2024-10-10 0.120 240,000 +0 0.00% 28,800
2024-10-14 2024-10-09 0.120 240,000 +0 0.00% 28,800
2024-10-10 2024-10-08 0.120 240,000 +0 0.00% 28,800
2024-10-09 2024-10-07 0.123 240,000 +0 0.00% 29,520
2024-10-08 2024-10-04 0.127 240,000 +0 0.00% 30,480
2024-10-07 2024-10-03 0.127 240,000 +0 0.00% 30,480
2024-10-04 2024-10-02 0.134 240,000 +0 0.00% 32,160
2024-10-03 2024-09-30 0.139 240,000 +0 0.00% 33,360
2024-10-02 2024-09-27 0.143 240,000 +0 0.00% 34,320
2024-09-30 2024-09-26 0.144 240,000 +0 0.00% 34,560
2024-09-27 2024-09-25 0.130 240,000 +0 0.00% 31,200
2024-09-26 2024-09-24 0.142 240,000 +0 0.00% 34,080
2024-09-25 2024-09-23 0.140 240,000 +0 0.00% 33,600
2024-09-24 2024-09-20 0.138 240,000 +0 0.00% 33,120
2024-09-23 2024-09-19 0.139 240,000 +0 0.00% 33,360
2024-09-20 2024-09-17 0.139 240,000 +0 0.00% 33,360
2024-09-19 2024-09-16 0.139 240,000 +0 0.00% 33,360
2024-09-17 2024-09-13 0.139 240,000 +0 0.00% 33,360
2024-09-16 2024-09-12 0.139 240,000 +0 0.00% 33,360
2024-09-13 2024-09-11 0.139 240,000 +0 0.00% 33,360
2024-09-12 2024-09-10 0.145 240,000 +0 0.00% 34,800
2024-09-11 2024-09-09 0.140 240,000 +0 0.00% 33,600
2024-09-10 2024-09-05 0.140 240,000 +0 0.00% 33,600
2024-09-09 2024-09-04 0.140 240,000 +0 0.00% 33,600
2024-09-05 2024-09-03 0.140 240,000 +0 0.00% 33,600
2024-09-04 2024-09-02 0.140 240,000 +0 0.00% 33,600
2024-09-03 2024-08-30 0.140 240,000 +0 0.00% 33,600
2024-09-02 2024-08-29 0.145 240,000 +0 0.00% 34,800
2024-08-30 2024-08-28 0.149 240,000 +0 0.00% 35,760
2024-08-29 2024-08-27 0.150 240,000 +0 0.00% 36,000
2024-08-28 2024-08-26 0.150 240,000 +0 0.00% 36,000
2024-08-27 2024-08-23 0.152 240,000 +0 0.00% 36,480
2024-08-26 2024-08-22 0.152 240,000 +0 0.00% 36,480
2024-08-23 2024-08-21 0.152 240,000 +0 0.00% 36,480
2024-08-22 2024-08-20 0.154 240,000 +0 0.00% 36,960
2024-08-21 2024-08-19 0.150 240,000 +0 0.00% 36,000
2024-08-20 2024-08-16 0.136 240,000 +0 0.00% 32,640
2024-08-19 2024-08-15 0.136 240,000 +0 0.00% 32,640
2024-08-16 2024-08-14 0.136 240,000 +0 0.00% 32,640
2024-08-15 2024-08-13 0.135 240,000 +0 0.00% 32,400
2024-08-14 2024-08-12 0.139 240,000 +0 0.00% 33,360
2024-08-13 2024-08-09 0.135 240,000 +0 0.00% 32,400
2024-08-12 2024-08-08 0.126 240,000 +0 0.00% 30,240
2024-08-09 2024-08-07 0.126 240,000 +0 0.00% 30,240
2024-08-08 2024-08-06 0.130 240,000 +0 0.00% 31,200
2024-08-07 2024-08-05 0.130 240,000 +0 0.00% 31,200
2024-08-06 2024-08-02 0.130 240,000 +0 0.00% 31,200
2024-08-05 2024-08-01 0.132 240,000 +0 0.00% 31,680
2024-08-02 2024-07-31 0.132 240,000 +0 0.00% 31,680
2024-08-01 2024-07-30 0.132 240,000 +0 0.00% 31,680
2024-07-31 2024-07-29 0.134 240,000 +0 0.00% 32,160
2024-07-30 2024-07-26 0.140 240,000 +0 0.00% 33,600
2024-07-29 2024-07-25 0.140 240,000 +0 0.00% 33,600
2024-07-26 2024-07-24 0.140 240,000 +0 0.00% 33,600
2024-07-25 2024-07-23 0.130 240,000 +0 0.00% 31,200
2024-07-24 2024-07-22 0.115 240,000 +0 0.00% 27,600
2024-07-23 2024-07-19 0.115 240,000 +0 0.00% 27,600
2024-07-22 2024-07-18 0.115 240,000 +0 0.00% 27,600
2024-07-19 2024-07-17 0.115 240,000 +0 0.00% 27,600
2024-07-18 2024-07-16 0.105 240,000 +0 0.00% 25,200
2024-07-17 2024-07-15 0.105 240,000 +0 0.00% 25,200
2024-07-16 2024-07-12 0.105 240,000 +0 0.00% 25,200
2024-07-15 2024-07-11 0.110 240,000 +0 0.00% 26,400
2024-07-12 2024-07-10 0.124 240,000 +0 0.00% 29,760
2024-07-11 2024-07-09 0.120 240,000 +0 0.00% 28,800
2024-07-10 2024-07-08 0.118 240,000 +0 0.00% 28,320
2024-07-09 2024-07-05 0.118 240,000 +0 0.00% 28,320
2024-07-08 2024-07-04 0.120 240,000 +0 0.00% 28,800
2024-07-05 2024-07-03 0.109 240,000 +0 0.00% 26,160
2024-07-04 2024-07-02 0.120 240,000 +0 0.00% 28,800
2024-07-03 2024-06-28 0.120 240,000 +0 0.00% 28,800
2024-07-02 2024-06-27 0.120 240,000 +0 0.00% 28,800
2024-06-28 2024-06-26 0.120 240,000 +0 0.00% 28,800
2024-06-27 2024-06-25 0.120 240,000 +0 0.00% 28,800
2024-06-26 2024-06-24 0.112 240,000 +0 0.00% 26,880
2024-06-25 2024-06-21 0.112 240,000 +0 0.00% 26,880
2024-06-24 2024-06-20 0.112 240,000 +0 0.00% 26,880
2024-06-21 2024-06-19 0.112 240,000 +0 0.00% 26,880
2024-06-20 2024-06-18 0.112 240,000 +0 0.00% 26,880
2024-06-19 2024-06-17 0.112 240,000 +0 0.00% 26,880
2024-06-18 2024-06-14 0.112 240,000 +0 0.00% 26,880
2024-06-17 2024-06-13 0.112 240,000 +0 0.00% 26,880
2024-06-14 2024-06-12 0.108 240,000 +0 0.00% 25,920
2024-06-13 2024-06-11 0.108 240,000 +0 0.00% 25,920
2024-06-12 2024-06-07 0.118 240,000 +0 0.00% 28,320
2024-06-11 2024-06-06 0.118 240,000 +0 0.00% 28,320
2024-06-07 2024-06-05 0.118 240,000 +0 0.00% 28,320
2024-06-06 2024-06-04 0.118 240,000 +0 0.00% 28,320
2024-06-05 2024-06-03 0.118 240,000 +0 0.00% 28,320
2024-06-04 2024-05-31 0.118 240,000 +0 0.00% 28,320
2024-06-03 2024-05-30 0.125 240,000 +0 0.00% 30,000
2024-05-31 2024-05-29 0.116 240,000 +0 0.00% 27,840
2024-05-30 2024-05-28 0.120 240,000 +0 0.00% 28,800
2024-05-29 2024-05-27 0.118 240,000 +0 0.00% 28,320
2024-05-28 2024-05-24 0.118 240,000 +0 0.00% 28,320
2024-05-27 2024-05-23 0.113 240,000 +0 0.00% 27,120
2024-05-24 2024-05-22 0.115 240,000 +0 0.00% 27,600
2024-05-23 2024-05-21 0.117 240,000 +0 0.00% 28,080
2024-05-22 2024-05-20 0.118 240,000 +0 0.00% 28,320
2024-05-21 2024-05-17 0.112 240,000 +0 0.00% 26,880
2024-05-20 2024-05-16 0.118 240,000 +0 0.00% 28,320
2024-05-17 2024-05-14 0.119 240,000 +0 0.00% 28,560
2024-05-16 2024-05-13 0.120 240,000 +0 0.00% 28,800
2024-05-14 2024-05-10 0.120 240,000 +0 0.00% 28,800
2024-05-13 2024-05-09 0.119 240,000 +0 0.00% 28,560
2024-05-10 2024-05-08 0.122 240,000 +0 0.00% 29,280
2024-05-09 2024-05-07 0.122 240,000 +0 0.00% 29,280
2024-05-08 2024-05-06 0.125 240,000 +0 0.00% 30,000
2024-05-07 2024-05-03 0.125 240,000 +0 0.00% 30,000
2024-05-06 2024-05-02 0.126 240,000 +0 0.00% 30,240
2024-05-03 2024-04-30 0.127 240,000 +0 0.00% 30,480
2024-05-02 2024-04-29 0.122 240,000 +0 0.00% 29,280
2024-04-30 2024-04-26 0.126 240,000 +0 0.00% 30,240
2024-04-29 2024-04-25 0.127 240,000 +0 0.00% 30,480
2024-04-26 2024-04-24 0.129 240,000 +0 0.00% 30,960
2024-04-25 2024-04-23 0.133 240,000 +0 0.00% 31,920
2024-04-24 2024-04-22 0.133 240,000 +0 0.00% 31,920
2024-04-23 2024-04-19 0.145 240,000 +0 0.00% 34,800
2024-04-22 2024-04-18 0.140 240,000 +0 0.00% 33,600
2024-04-19 2024-04-17 0.145 240,000 +0 0.00% 34,800
2024-04-18 2024-04-16 0.149 240,000 +0 0.00% 35,760
2024-04-17 2024-04-15 0.149 240,000 +0 0.00% 35,760
2024-04-16 2024-04-12 0.146 240,000 +0 0.00% 35,040
2024-04-15 2024-04-11 0.150 240,000 +0 0.00% 36,000
2024-04-12 2024-04-10 0.151 240,000 +0 0.00% 36,240
2024-04-11 2024-04-09 0.155 240,000 +0 0.00% 37,200
2024-04-10 2024-04-08 0.150 240,000 +0 0.00% 36,000
2024-04-09 2024-04-05 0.160 240,000 +0 0.00% 38,400
2024-04-08 2024-04-03 0.151 240,000 +0 0.00% 36,240
2024-04-05 2024-04-02 0.151 240,000 +0 0.00% 36,240
2024-04-03 2024-03-28 0.148 240,000 +0 0.00% 35,520
2024-04-02 2024-03-27 0.148 240,000 +0 0.00% 35,520
2024-03-28 2024-03-26 0.154 240,000 +0 0.00% 36,960
2024-03-27 2024-03-25 0.159 240,000 +0 0.00% 38,160
2024-03-26 2024-03-22 0.143 240,000 +0 0.00% 34,320
2024-03-25 2024-03-21 0.136 240,000 +0 0.00% 32,640
2024-03-22 2024-03-20 0.145 240,000 +0 0.00% 34,800
2024-03-21 2024-03-19 0.145 240,000 +0 0.00% 34,800
2024-03-20 2024-03-18 0.135 240,000 +0 0.00% 32,400
2024-03-19 2024-03-15 0.140 240,000 +0 0.00% 33,600
2024-03-18 2024-03-14 0.133 240,000 +0 0.00% 31,920
2024-03-15 2024-03-13 0.128 240,000 +0 0.00% 30,720
2024-03-14 2024-03-12 0.129 240,000 +0 0.00% 30,960
2024-03-13 2024-03-11 0.132 240,000 +0 0.00% 31,680
2024-03-12 2024-03-08 0.135 240,000 +0 0.00% 32,400
2024-03-11 2024-03-07 0.129 240,000 +0 0.00% 30,960
2024-03-08 2024-03-06 0.138 240,000 +0 0.00% 33,120
2024-03-07 2024-03-05 0.154 240,000 +0 0.00% 36,960
2024-03-06 2024-03-04 0.153 240,000 +0 0.00% 36,720
2024-03-05 2024-03-01 0.145 240,000 +0 0.00% 34,800
2024-03-04 2024-02-29 0.144 240,000 +0 0.00% 34,560
2024-03-01 2024-02-28 0.140 240,000 +0 0.00% 33,600
2024-02-29 2024-02-27 0.140 240,000 +0 0.00% 33,600
2024-02-28 2024-02-26 0.140 240,000 +0 0.00% 33,600
2024-02-27 2024-02-23 0.136 240,000 +0 0.00% 32,640
2024-02-26 2024-02-22 0.133 240,000 +0 0.00% 31,920
2024-02-23 2024-02-21 0.130 240,000 +0 0.00% 31,200
2024-02-22 2024-02-20 0.130 240,000 +0 0.00% 31,200
2024-02-21 2024-02-19 0.130 240,000 +0 0.00% 31,200
2024-02-20 2024-02-16 0.130 240,000 +0 0.00% 31,200
2024-02-19 2024-02-15 0.130 240,000 +0 0.00% 31,200
2024-02-16 2024-02-14 0.127 240,000 +0 0.00% 30,480
2024-02-15 2024-02-09 0.123 240,000 +0 0.00% 29,520
2024-02-14 2024-02-07 0.130 240,000 +0 0.00% 31,200
2024-02-08 2024-02-06 0.124 240,000 +0 0.00% 29,760
2024-02-07 2024-02-05 0.129 240,000 +0 0.00% 30,960
2024-02-06 2024-02-02 0.125 240,000 +0 0.00% 30,000
2024-02-05 2024-02-01 0.124 240,000 +0 0.00% 29,760
2024-02-02 2024-01-31 0.124 240,000 +0 0.00% 29,760
2024-02-01 2024-01-30 0.125 240,000 +0 0.00% 30,000
2024-01-31 2024-01-29 0.130 240,000 +0 0.00% 31,200
2024-01-30 2024-01-26 0.140 240,000 +0 0.00% 33,600
2024-01-29 2024-01-25 0.140 240,000 +0 0.00% 33,600
2024-01-26 2024-01-24 0.140 240,000 +0 0.00% 33,600
2024-01-25 2024-01-23 0.140 240,000 +0 0.00% 33,600
2024-01-24 2024-01-22 0.140 240,000 +0 0.00% 33,600
2024-01-23 2024-01-19 0.146 240,000 +0 0.00% 35,040
2024-01-22 2024-01-18 0.140 240,000 +0 0.00% 33,600
2024-01-19 2024-01-17 0.140 240,000 +0 0.00% 33,600
2024-01-18 2024-01-16 0.146 240,000 +0 0.00% 35,040
2024-01-17 2024-01-15 0.146 240,000 +0 0.00% 35,040
2024-01-16 2024-01-12 0.151 240,000 +0 0.00% 36,240
2024-01-15 2024-01-11 0.151 240,000 +0 0.00% 36,240
2024-01-12 2024-01-10 0.153 240,000 +0 0.00% 36,720
2024-01-11 2024-01-09 0.155 240,000 +0 0.00% 37,200
2024-01-10 2024-01-08 0.158 240,000 +0 0.00% 37,920
2024-01-09 2024-01-05 0.159 240,000 +0 0.00% 38,160
2024-01-08 2024-01-04 0.165 240,000 +0 0.00% 39,600
2024-01-05 2024-01-03 0.175 240,000 +0 0.00% 42,000
2024-01-04 2024-01-02 0.168 240,000 +0 0.00% 40,320
2024-01-03 2023-12-29 0.170 240,000 +0 0.00% 40,800
2024-01-02 2023-12-28 0.161 240,000 +0 0.00% 38,640
2023-12-29 2023-12-27 0.162 240,000 +0 0.00% 38,880
2023-12-28 2023-12-22 0.168 240,000 +0 0.00% 40,320
2023-12-27 2023-12-21 0.158 240,000 +0 0.00% 37,920
2023-12-22 2023-12-20 0.156 240,000 +0 0.00% 37,440
2023-12-21 2023-12-19 0.158 240,000 +0 0.00% 37,920
2023-12-20 2023-12-18 0.168 240,000 +0 0.00% 40,320
2023-12-19 2023-12-15 0.170 240,000 +0 0.00% 40,800
2023-12-18 2023-12-14 0.170 240,000 +0 0.00% 40,800
2023-12-15 2023-12-13 0.168 240,000 +0 0.00% 40,320
2023-12-14 2023-12-12 0.175 240,000 +0 0.00% 42,000
2023-12-13 2023-12-11 0.165 240,000 +0 0.00% 39,600
2023-12-12 2023-12-08 0.165 240,000 +0 0.00% 39,600
2023-12-11 2023-12-07 0.165 240,000 +0 0.00% 39,600
2023-12-08 2023-12-06 0.171 240,000 +0 0.00% 41,040
2023-12-07 2023-12-05 0.171 240,000 +0 0.00% 41,040
2023-12-06 2023-12-04 0.171 240,000 +0 0.00% 41,040
2023-12-05 2023-12-01 0.175 240,000 +0 0.00% 42,000
2023-12-04 2023-11-30 0.178 240,000 +0 0.00% 42,720
2023-12-01 2023-11-29 0.175 240,000 +0 0.00% 42,000
2023-11-30 2023-11-28 0.175 240,000 +0 0.00% 42,000
2023-11-29 2023-11-27 0.175 240,000 +0 0.00% 42,000
2023-11-28 2023-11-24 0.170 240,000 +0 0.00% 40,800
2023-11-27 2023-11-23 0.182 240,000 +0 0.00% 43,680
2023-11-24 2023-11-22 0.182 240,000 +0 0.00% 43,680
2023-11-23 2023-11-21 0.194 240,000 +0 0.00% 46,560
2023-11-22 2023-11-20 0.190 240,000 +0 0.00% 45,600
2023-11-21 2023-11-17 0.190 240,000 +0 0.00% 45,600
2023-11-20 2023-11-16 0.193 240,000 +0 0.00% 46,320
2023-11-17 2023-11-15 0.188 240,000 +0 0.00% 45,120
2023-11-16 2023-11-14 0.185 240,000 +0 0.00% 44,400
2023-11-15 2023-11-13 0.180 240,000 +0 0.00% 43,200
2023-11-14 2023-11-10 0.179 240,000 +0 0.00% 42,960
2023-11-13 2023-11-09 0.170 240,000 +0 0.00% 40,800
2023-11-10 2023-11-08 0.179 240,000 +0 0.00% 42,960
2023-11-09 2023-11-07 0.179 240,000 +0 0.00% 42,960
2023-11-08 2023-11-06 0.179 240,000 +0 0.00% 42,960
2023-11-07 2023-11-03 0.179 240,000 +0 0.00% 42,960
2023-11-06 2023-11-02 0.179 240,000 +0 0.00% 42,960
2023-11-03 2023-11-01 0.180 240,000 +0 0.00% 43,200
2023-11-02 2023-10-31 0.180 240,000 +0 0.00% 43,200
2023-11-01 2023-10-30 0.176 240,000 +0 0.00% 42,240
2023-10-31 2023-10-27 0.172 240,000 +0 0.00% 41,280
2023-10-30 2023-10-26 0.170 240,000 +0 0.00% 40,800
2023-10-27 2023-10-25 0.179 240,000 +0 0.00% 42,960
2023-10-26 2023-10-24 0.171 240,000 +0 0.00% 41,040
2023-10-25 2023-10-20 0.165 240,000 +0 0.00% 39,600
2023-10-24 2023-10-19 0.178 240,000 +0 0.00% 42,720
2023-10-20 2023-10-18 0.179 240,000 +0 0.00% 42,960
2023-10-19 2023-10-17 0.179 240,000 +0 0.00% 42,960
2023-10-18 2023-10-16 0.176 240,000 +0 0.00% 42,240
2023-10-17 2023-10-13 0.176 240,000 +0 0.00% 42,240
2023-10-16 2023-10-12 0.173 240,000 +0 0.00% 41,520
2023-10-13 2023-10-11 0.168 240,000 +0 0.00% 40,320
2023-10-12 2023-10-10 0.168 240,000 +0 0.00% 40,320
2023-10-11 2023-10-09 0.170 240,000 +0 0.00% 40,800
2023-10-10 2023-10-06 0.168 240,000 +0 0.00% 40,320
2023-10-09 2023-10-05 0.170 240,000 +0 0.00% 40,800
2023-10-06 2023-10-04 0.170 240,000 +0 0.00% 40,800
2023-10-05 2023-10-03 0.170 240,000 +0 0.00% 40,800
2023-10-04 2023-09-29 0.169 240,000 +0 0.00% 40,560
2023-10-03 2023-09-28 0.167 240,000 +0 0.00% 40,080
2023-09-29 2023-09-27 0.166 240,000 +0 0.00% 39,840
2023-09-28 2023-09-26 0.167 240,000 +0 0.00% 40,080
2023-09-27 2023-09-25 0.170 240,000 +0 0.00% 40,800
2023-09-26 2023-09-22 0.170 240,000 +0 0.00% 40,800
2023-09-25 2023-09-21 0.167 240,000 +0 0.00% 40,080
2023-09-22 2023-09-20 0.168 240,000 +0 0.00% 40,320
2023-09-21 2023-09-19 0.152 240,000 +0 0.00% 36,480
2023-09-20 2023-09-18 0.152 240,000 +0 0.00% 36,480
2023-09-19 2023-09-15 0.160 240,000 +0 0.00% 38,400
2023-09-18 2023-09-14 0.163 240,000 +0 0.00% 39,120
2023-09-15 2023-09-13 0.169 240,000 +0 0.00% 40,560
2023-09-14 2023-09-12 0.154 240,000 +0 0.00% 36,960
2023-09-13 2023-09-11 0.150 240,000 +0 0.00% 36,000
2023-09-12 2023-09-07 0.155 240,000 +0 0.00% 37,200
2023-09-11 2023-09-06 0.159 240,000 +0 0.00% 38,160
2023-09-07 2023-09-05 0.159 240,000 +0 0.00% 38,160
2023-09-06 2023-09-04 0.166 240,000 +0 0.00% 39,840
2023-09-05 2023-08-31 0.168 240,000 +0 0.00% 40,320
2023-09-04 2023-08-30 0.168 240,000 +0 0.00% 40,320
2023-08-31 2023-08-29 0.160 240,000 +0 0.00% 38,400
2023-08-30 2023-08-28 0.162 240,000 +0 0.00% 38,880
2023-08-29 2023-08-25 0.163 240,000 +0 0.00% 39,120
2023-08-28 2023-08-24 0.164 240,000 +0 0.00% 39,360
2023-08-25 2023-08-23 0.170 240,000 +0 0.00% 40,800
2023-08-24 2023-08-22 0.164 240,000 +0 0.00% 39,360
2023-08-23 2023-08-21 0.164 240,000 +0 0.00% 39,360
2023-08-22 2023-08-18 0.168 240,000 +0 0.00% 40,320
2023-08-21 2023-08-17 0.173 240,000 +0 0.00% 41,520
2023-08-18 2023-08-16 0.173 240,000 +0 0.00% 41,520
2023-08-17 2023-08-15 0.173 240,000 +0 0.00% 41,520
2023-08-16 2023-08-14 0.164 240,000 +0 0.00% 39,360
2023-08-15 2023-08-11 0.165 240,000 +0 0.00% 39,600
2023-08-14 2023-08-10 0.167 240,000 +0 0.00% 40,080
2023-08-11 2023-08-09 0.168 240,000 +0 0.00% 40,320
2023-08-10 2023-08-08 0.170 240,000 +0 0.00% 40,800
2023-08-09 2023-08-07 0.169 240,000 +0 0.00% 40,560
2023-08-08 2023-08-04 0.168 240,000 +0 0.00% 40,320
2023-08-07 2023-08-03 0.174 240,000 +0 0.00% 41,760
2023-08-04 2023-08-02 0.180 240,000 +0 0.00% 43,200
2023-08-03 2023-08-01 0.180 240,000 +0 0.00% 43,200
2023-08-02 2023-07-31 0.180 240,000 +0 0.00% 43,200
2023-08-01 2023-07-28 0.180 240,000 +0 0.00% 43,200
2023-07-31 2023-07-27 0.188 240,000 +0 0.00% 45,120
2023-07-28 2023-07-26 0.190 240,000 +0 0.00% 45,600
2023-07-27 2023-07-25 0.191 240,000 +0 0.00% 45,840
2023-07-26 2023-07-24 0.186 240,000 +0 0.00% 44,640
2023-07-25 2023-07-21 0.186 240,000 +0 0.00% 44,640
2023-07-24 2023-07-20 0.199 240,000 +0 0.00% 47,760
2023-07-21 2023-07-19 0.183 240,000 +0 0.00% 43,920
2023-07-20 2023-07-18 0.182 240,000 +0 0.00% 43,680
2023-07-19 2023-07-14 0.192 240,000 +0 0.00% 46,080
2023-07-18 2023-07-13 0.192 240,000 +0 0.00% 46,080
2023-07-14 2023-07-12 0.192 240,000 +0 0.00% 46,080
2023-07-13 2023-07-11 0.193 240,000 +0 0.00% 46,320
2023-07-12 2023-07-10 0.193 240,000 +0 0.00% 46,320
2023-07-11 2023-07-07 0.192 240,000 +0 0.00% 46,080
2023-07-10 2023-07-06 0.202 240,000 +0 0.00% 48,480
2023-07-07 2023-07-05 0.200 240,000 +0 0.00% 48,000
2023-07-06 2023-07-04 0.210 240,000 +0 0.00% 50,400
2023-07-05 2023-07-03 0.192 240,000 +0 0.00% 46,080
2023-07-04 2023-06-30 0.196 240,000 +0 0.00% 47,040
2023-07-03 2023-06-29 0.193 240,000 +0 0.00% 46,320
2023-06-30 2023-06-28 0.198 240,000 +0 0.00% 47,520
2023-06-29 2023-06-27 0.197 240,000 +0 0.00% 47,280
2023-06-28 2023-06-26 0.197 240,000 +0 0.00% 47,280
2023-06-27 2023-06-23 0.200 240,000 +0 0.00% 48,000
2023-06-26 2023-06-21 0.198 240,000 +0 0.00% 47,520
2023-06-23 2023-06-20 0.198 240,000 +0 0.00% 47,520
2023-06-21 2023-06-19 0.200 240,000 +0 0.00% 48,000
2023-06-20 2023-06-16 0.196 240,000 +0 0.00% 47,040
2023-06-19 2023-06-15 0.197 240,000 +0 0.00% 47,280
2023-06-16 2023-06-14 0.199 240,000 +0 0.00% 47,760
2023-06-15 2023-06-13 0.199 240,000 +0 0.00% 47,760
2023-06-14 2023-06-12 0.205 240,000 +0 0.00% 49,200
2023-06-13 2023-06-09 0.199 240,000 +0 0.00% 47,760
2023-06-12 2023-06-08 0.194 240,000 +0 0.00% 46,560
2023-06-09 2023-06-07 0.198 240,000 +0 0.00% 47,520
2023-06-08 2023-06-06 0.198 240,000 +0 0.00% 47,520
2023-06-07 2023-06-05 0.210 240,000 +0 0.00% 50,400
2023-06-06 2023-06-02 0.208 240,000 +0 0.00% 49,920
2023-06-05 2023-06-01 0.195 240,000 +0 0.00% 46,800
2023-06-02 2023-05-31 0.190 240,000 +0 0.00% 45,600
2023-06-01 2023-05-30 0.184 240,000 +0 0.00% 44,160
2023-05-31 2023-05-29 0.196 240,000 +0 0.00% 47,040
2023-05-30 2023-05-25 0.198 240,000 +0 0.00% 47,520
2023-05-29 2023-05-24 0.198 240,000 +0 0.00% 47,520
2023-05-25 2023-05-23 0.198 240,000 +0 0.00% 47,520
2023-05-24 2023-05-22 0.199 240,000 +0 0.00% 47,760
2023-05-23 2023-05-19 0.189 240,000 +0 0.00% 45,360
2023-05-22 2023-05-18 0.194 240,000 +0 0.00% 46,560
2023-05-19 2023-05-17 0.185 240,000 +0 0.00% 44,400
2023-05-18 2023-05-16 0.185 240,000 +0 0.00% 44,400
2023-05-17 2023-05-15 0.184 240,000 +0 0.00% 44,160
2023-05-16 2023-05-12 0.184 240,000 +0 0.00% 44,160
2023-05-15 2023-05-11 0.180 240,000 +0 0.00% 43,200
2023-05-12 2023-05-10 0.180 240,000 +0 0.00% 43,200
2023-05-11 2023-05-09 0.194 240,000 +0 0.00% 46,560
2023-05-10 2023-05-08 0.194 240,000 +0 0.00% 46,560
2023-05-09 2023-05-05 0.195 240,000 +0 0.00% 46,800
2023-05-08 2023-05-04 0.175 240,000 +0 0.00% 42,000
2023-05-05 2023-05-03 0.199 240,000 +0 0.00% 47,760
2023-05-04 2023-05-02 0.200 240,000 +0 0.00% 48,000
2023-05-03 2023-04-28 0.202 240,000 +0 0.00% 48,480
2023-05-02 2023-04-27 0.202 240,000 +0 0.00% 48,480
2023-04-28 2023-04-26 0.201 240,000 +0 0.00% 48,240
2023-04-27 2023-04-25 0.220 240,000 +0 0.00% 52,800
2023-04-26 2023-04-24 0.230 240,000 +0 0.00% 55,200
2023-04-25 2023-04-21 0.237 240,000 +0 0.00% 56,880
2023-04-24 2023-04-20 0.236 240,000 +0 0.00% 56,640
2023-04-21 2023-04-19 0.210 240,000 +0 0.00% 50,400
2023-04-20 2023-04-18 0.222 240,000 +0 0.00% 53,280
2023-04-19 2023-04-17 0.197 240,000 +0 0.00% 47,280
2023-04-18 2023-04-14 0.200 240,000 +0 0.00% 48,000
2023-04-17 2023-04-13 0.205 240,000 +0 0.00% 49,200
2023-04-14 2023-04-12 0.182 240,000 +0 0.00% 43,680
2023-04-13 2023-04-11 0.182 240,000 +0 0.00% 43,680
2023-04-12 2023-04-06 0.194 240,000 +0 0.00% 46,560
2023-04-11 2023-04-04 0.209 240,000 +0 0.00% 50,160
2023-04-06 2023-04-03 0.220 240,000 +0 0.00% 52,800
2023-04-04 2023-03-31 0.230 240,000 +0 0.00% 55,200
2023-04-03 2023-03-30 0.265 240,000 +0 0.00% 63,600
2023-03-31 2023-03-29 0.265 240,000 +0 0.00% 63,600
2023-03-30 2023-03-28 0.245 240,000 +0 0.00% 58,800
2023-03-29 2023-03-27 0.245 240,000 +0 0.00% 58,800
2023-03-28 2023-03-24 0.265 240,000 +0 0.00% 63,600
2023-03-27 2023-03-23 0.270 240,000 +0 0.00% 64,800
2023-03-24 2023-03-22 0.270 240,000 +0 0.00% 64,800
2023-03-23 2023-03-21 0.270 240,000 +0 0.00% 64,800
2023-03-22 2023-03-20 0.275 240,000 +0 0.00% 66,000
2023-03-21 2023-03-17 0.280 240,000 +0 0.00% 67,200
2023-03-20 2023-03-16 0.285 240,000 +0 0.00% 68,400
2023-03-17 2023-03-15 0.285 240,000 +0 0.00% 68,400
2023-03-16 2023-03-14 0.250 240,000 +0 0.00% 60,000
2023-03-15 2023-03-13 0.270 240,000 +0 0.00% 64,800
2023-03-14 2023-03-10 0.295 240,000 +0 0.00% 70,800
2023-03-13 2023-03-09 0.305 240,000 +0 0.00% 73,200
2023-03-10 2023-03-08 0.300 240,000 +0 0.00% 72,000
2023-03-09 2023-03-07 0.300 240,000 +0 0.00% 72,000
2023-03-08 2023-03-06 0.300 240,000 +0 0.00% 72,000
2023-03-07 2023-03-03 0.270 240,000 +0 0.00% 64,800
2023-03-06 2023-03-02 0.232 240,000 +0 0.00% 55,680
2023-03-03 2023-03-01 0.185 240,000 +0 0.00% 44,400
2023-03-02 2023-02-28 0.140 240,000 +0 0.00% 33,600
2023-03-01 2023-02-27 0.122 240,000 +0 0.00% 29,280
2023-02-28 2023-02-24 0.125 240,000 +0 0.00% 30,000
2023-02-27 2023-02-23 0.125 240,000 +0 0.00% 30,000
2023-02-24 2023-02-22 0.111 240,000 +0 0.00% 26,640
2023-02-23 2023-02-21 0.111 240,000 +0 0.00% 26,640
2023-02-22 2023-02-20 0.111 240,000 +0 0.00% 26,640
2023-02-21 2023-02-17 0.111 240,000 +0 0.00% 26,640
2023-02-20 2023-02-16 0.107 240,000 +0 0.00% 25,680
2023-02-17 2023-02-15 0.107 240,000 +0 0.00% 25,680
2023-02-16 2023-02-14 0.108 240,000 +0 0.00% 25,920
2023-02-15 2023-02-13 0.117 240,000 +0 0.00% 28,080
2023-02-14 2023-02-10 0.117 240,000 +0 0.00% 28,080
2023-02-13 2023-02-09 0.117 240,000 +0 0.00% 28,080
2023-02-10 2023-02-08 0.118 240,000 +0 0.00% 28,320
2023-02-09 2023-02-07 0.102 240,000 +0 0.00% 24,480
2023-02-08 2023-02-06 0.103 240,000 +0 0.00% 24,720
2023-02-07 2023-02-03 0.103 240,000 +0 0.00% 24,720
2023-02-06 2023-02-02 0.103 240,000 +0 0.00% 24,720
2023-02-03 2023-02-01 0.114 240,000 +0 0.00% 27,360
2023-02-02 2023-01-31 0.114 240,000 +0 0.00% 27,360
2023-02-01 2023-01-30 0.102 240,000 +0 0.00% 24,480
2023-01-31 2023-01-27 0.102 240,000 +0 0.00% 24,480
2023-01-30 2023-01-26 0.102 240,000 +0 0.00% 24,480
2023-01-27 2023-01-20 0.101 240,000 +0 0.00% 24,240
2023-01-26 2023-01-19 0.101 240,000 +0 0.00% 24,240
2023-01-20 2023-01-18 0.101 240,000 +0 0.00% 24,240
2023-01-19 2023-01-17 0.101 240,000 +0 0.00% 24,240
2023-01-18 2023-01-16 0.100 240,000 +0 0.00% 24,000
2023-01-17 2023-01-13 0.100 240,000 +0 0.00% 24,000
2023-01-16 2023-01-12 0.102 240,000 +0 0.00% 24,480
2023-01-13 2023-01-11 0.102 240,000 +0 0.00% 24,480
2023-01-12 2023-01-10 0.102 240,000 +0 0.00% 24,480
2023-01-11 2023-01-09 0.105 240,000 +0 0.00% 25,200
2023-01-10 2023-01-06 0.102 240,000 +0 0.00% 24,480
2023-01-09 2023-01-05 0.099 240,000 +0 0.00% 23,760
2023-01-06 2023-01-04 0.098 240,000 +0 0.00% 23,520
2023-01-05 2023-01-03 0.110 240,000 +0 0.00% 26,400
2023-01-04 2022-12-30 0.112 240,000 +0 0.00% 26,880
2023-01-03 2022-12-29 0.110 240,000 +0 0.00% 26,400
2022-12-30 2022-12-28 0.110 240,000 +0 0.00% 26,400
2022-12-29 2022-12-23 0.112 240,000 +0 0.00% 26,880
2022-12-28 2022-12-22 0.112 240,000 +0 0.00% 26,880
2022-12-23 2022-12-21 0.115 240,000 +0 0.00% 27,600
2022-12-22 2022-12-20 0.115 240,000 +0 0.00% 27,600
2022-12-21 2022-12-19 0.114 240,000 +0 0.00% 27,360
2022-12-20 2022-12-16 0.106 240,000 +0 0.00% 25,440
2022-12-19 2022-12-15 0.112 240,000 +0 0.00% 26,880
2022-12-16 2022-12-14 0.117 240,000 +0 0.00% 28,080
2022-12-15 2022-12-13 0.092 240,000 +0 0.00% 22,080
2022-12-14 2022-12-12 0.092 240,000 +0 0.00% 22,080
2022-12-13 2022-12-09 0.092 240,000 +0 0.00% 22,080
2022-12-12 2022-12-08 0.092 240,000 +0 0.00% 22,080
2022-12-09 2022-12-07 0.092 240,000 +0 0.00% 22,080
2022-12-08 2022-12-06 0.093 240,000 +0 0.00% 22,320
2022-12-07 2022-12-05 0.094 240,000 +0 0.00% 22,560
2022-12-06 2022-12-02 0.092 240,000 +0 0.00% 22,080
2022-12-05 2022-12-01 0.095 240,000 +0 0.00% 22,800
2022-12-02 2022-11-30 0.094 240,000 +0 0.00% 22,560
2022-12-01 2022-11-29 0.094 240,000 +0 0.00% 22,560
2022-11-30 2022-11-28 0.095 240,000 +0 0.00% 22,800
2022-11-29 2022-11-25 0.095 240,000 +0 0.00% 22,800
2022-11-28 2022-11-24 0.096 240,000 +0 0.00% 23,040
2022-11-25 2022-11-23 0.096 240,000 +0 0.00% 23,040
2022-11-24 2022-11-22 0.096 240,000 +0 0.00% 23,040
2022-11-23 2022-11-21 0.095 240,000 +0 0.00% 22,800
2022-11-22 2022-11-18 0.096 240,000 +0 0.00% 23,040
2022-11-21 2022-11-17 0.096 240,000 +0 0.00% 23,040
2022-11-18 2022-11-16 0.096 240,000 +0 0.00% 23,040
2022-11-17 2022-11-15 0.095 240,000 +0 0.00% 22,800
2022-11-16 2022-11-14 0.093 240,000 +0 0.00% 22,320
2022-11-15 2022-11-11 0.093 240,000 +0 0.00% 22,320
2022-11-14 2022-11-10 0.094 240,000 +0 0.00% 22,560
2022-11-11 2022-11-09 0.094 240,000 +0 0.00% 22,560
2022-11-10 2022-11-08 0.094 240,000 +0 0.00% 22,560
2022-11-09 2022-11-07 0.094 240,000 +0 0.00% 22,560
2022-11-08 2022-11-04 0.093 240,000 +0 0.00% 22,320
2022-11-07 2022-11-03 0.093 240,000 +0 0.00% 22,320
2022-11-04 2022-11-02 0.096 240,000 +0 0.00% 23,040
2022-11-03 2022-11-01 0.091 240,000 +0 0.00% 21,840
2022-11-02 2022-10-31 0.091 240,000 +0 0.00% 21,840
2022-11-01 2022-10-28 0.094 240,000 +0 0.00% 22,560
2022-10-31 2022-10-27 0.094 240,000 +0 0.00% 22,560
2022-10-28 2022-10-26 0.094 240,000 +0 0.00% 22,560
2022-10-27 2022-10-25 0.090 240,000 +0 0.00% 21,600
2022-10-26 2022-10-24 0.096 240,000 +0 0.00% 23,040
2022-10-25 2022-10-21 0.099 240,000 +0 0.00% 23,760
2022-10-24 2022-10-20 0.100 240,000 +0 0.00% 24,000
2022-10-21 2022-10-19 0.097 240,000 +0 0.00% 23,280
2022-10-20 2022-10-18 0.096 240,000 +0 0.00% 23,040
2022-10-19 2022-10-17 0.096 240,000 +0 0.00% 23,040
2022-10-18 2022-10-14 0.095 240,000 +0 0.00% 22,800
2022-10-17 2022-10-13 0.095 240,000 +0 0.00% 22,800
2022-10-14 2022-10-12 0.095 240,000 +0 0.00% 22,800
2022-10-13 2022-10-11 0.098 240,000 +0 0.00% 23,520
2022-10-12 2022-10-10 0.102 240,000 +0 0.00% 24,480
2022-10-11 2022-10-07 0.101 240,000 +0 0.00% 24,240
2022-10-10 2022-10-06 0.101 240,000 +0 0.00% 24,240
2022-10-07 2022-10-05 0.099 240,000 +0 0.00% 23,760
2022-10-06 2022-10-03 0.094 240,000 +0 0.00% 22,560
2022-10-05 2022-09-30 0.100 240,000 +0 0.00% 24,000
2022-10-03 2022-09-29 0.095 240,000 +0 0.00% 22,800
2022-09-30 2022-09-28 0.095 240,000 +0 0.00% 22,800
2022-09-29 2022-09-27 0.095 240,000 +0 0.00% 22,800
2022-09-28 2022-09-26 0.094 240,000 +0 0.00% 22,560
2022-09-27 2022-09-23 0.094 240,000 +0 0.00% 22,560
2022-09-26 2022-09-22 0.095 240,000 +0 0.00% 22,800
2022-09-23 2022-09-21 0.099 240,000 +0 0.00% 23,760
2022-09-22 2022-09-20 0.099 240,000 +0 0.00% 23,760
2022-09-21 2022-09-19 0.094 240,000 +0 0.00% 22,560
2022-09-20 2022-09-16 0.095 240,000 +0 0.00% 22,800
2022-09-19 2022-09-15 0.100 240,000 +0 0.00% 24,000
2022-09-16 2022-09-14 0.100 240,000 +0 0.00% 24,000
2022-09-15 2022-09-13 0.100 240,000 +0 0.00% 24,000
2022-09-14 2022-09-09 0.100 240,000 +0 0.00% 24,000
2022-09-13 2022-09-08 0.099 240,000 +0 0.00% 23,760
2022-09-09 2022-09-07 0.095 240,000 +0 0.00% 22,800
2022-09-08 2022-09-06 0.104 240,000 +0 0.00% 24,960
2022-09-07 2022-09-05 0.095 240,000 +0 0.00% 22,800
2022-09-06 2022-09-02 0.095 240,000 +0 0.00% 22,800
2022-09-05 2022-09-01 0.095 240,000 +0 0.00% 22,800
2022-09-02 2022-08-31 0.094 240,000 +0 0.00% 22,560
2022-09-01 2022-08-30 0.097 240,000 +0 0.00% 23,280
2022-08-31 2022-08-29 0.114 240,000 +0 0.00% 27,360
2022-08-30 2022-08-26 0.114 240,000 +0 0.00% 27,360
2022-08-29 2022-08-25 0.112 240,000 +0 0.00% 26,880
2022-08-26 2022-08-24 0.113 240,000 +0 0.00% 27,120
2022-08-25 2022-08-23 0.098 240,000 +0 0.00% 23,520
2022-08-24 2022-08-22 0.107 240,000 +0 0.00% 25,680
2022-08-23 2022-08-19 0.107 240,000 +0 0.00% 25,680
2022-08-22 2022-08-18 0.107 240,000 +0 0.00% 25,680
2022-08-19 2022-08-17 0.109 240,000 +0 0.00% 26,160
2022-08-18 2022-08-16 0.100 240,000 +0 0.00% 24,000
2022-08-17 2022-08-15 0.094 240,000 +0 0.00% 22,560
2022-08-16 2022-08-12 0.099 240,000 +0 0.00% 23,760
2022-08-15 2022-08-11 0.093 240,000 +0 0.00% 22,320
2022-08-12 2022-08-10 0.093 240,000 +0 0.00% 22,320
2022-08-11 2022-08-09 0.093 240,000 +0 0.00% 22,320
2022-08-10 2022-08-08 0.096 240,000 +0 0.00% 23,040
2022-08-09 2022-08-05 0.096 240,000 +0 0.00% 23,040
2022-08-08 2022-08-04 0.097 240,000 +0 0.00% 23,280
2022-08-05 2022-08-03 0.095 240,000 +0 0.00% 22,800
2022-08-04 2022-08-02 0.095 240,000 +0 0.00% 22,800
2022-08-03 2022-08-01 0.095 240,000 +0 0.00% 22,800
2022-08-02 2022-07-29 0.096 240,000 +0 0.00% 23,040
2022-08-01 2022-07-28 0.096 240,000 +0 0.00% 23,040
2022-07-29 2022-07-27 0.096 240,000 +0 0.00% 23,040
2022-07-28 2022-07-26 0.093 240,000 +0 0.00% 22,320
2022-07-27 2022-07-25 0.096 240,000 +0 0.00% 23,040
2022-07-26 2022-07-22 0.096 240,000 +0 0.00% 23,040
2022-07-25 2022-07-21 0.099 240,000 +0 0.00% 23,760
2022-07-22 2022-07-20 0.101 240,000 +0 0.00% 24,240
2022-07-21 2022-07-19 0.091 240,000 +0 0.00% 21,840
2022-07-20 2022-07-18 0.091 240,000 +0 0.00% 21,840
2022-07-19 2022-07-15 0.091 240,000 +0 0.00% 21,840
2022-07-18 2022-07-14 0.097 240,000 +0 0.00% 23,280
2022-07-15 2022-07-13 0.099 240,000 +0 0.00% 23,760
2022-07-14 2022-07-12 0.093 240,000 +0 0.00% 22,320
2022-07-13 2022-07-11 0.093 240,000 +0 0.00% 22,320
2022-07-12 2022-07-08 0.093 240,000 +0 0.00% 22,320
2022-07-11 2022-07-07 0.090 240,000 +0 0.00% 21,600
2022-07-08 2022-07-06 0.090 240,000 +0 0.00% 21,600
2022-07-07 2022-07-05 0.090 240,000 +0 0.00% 21,600
2022-07-06 2022-07-04 0.092 240,000 +0 0.00% 22,080
2022-07-05 2022-06-30 0.089 240,000 +0 0.00% 21,360
2022-07-04 2022-06-29 0.088 240,000 +0 0.00% 21,120
2022-06-30 2022-06-28 0.091 240,000 +0 0.00% 21,840
2022-06-29 2022-06-27 0.090 240,000 +0 0.00% 21,600
2022-06-28 2022-06-24 0.090 240,000 +0 0.00% 21,600
2022-06-27 2022-06-23 0.090 240,000 +0 0.00% 21,600
2022-06-24 2022-06-22 0.090 240,000 +0 0.00% 21,600
2022-06-23 2022-06-21 0.097 240,000 +0 0.00% 23,280
2022-06-22 2022-06-20 0.092 240,000 +0 0.00% 22,080
2022-06-21 2022-06-17 0.092 240,000 +0 0.00% 22,080
2022-06-20 2022-06-16 0.090 240,000 +0 0.00% 21,600
2022-06-17 2022-06-15 0.090 240,000 +0 0.00% 21,600
2022-06-16 2022-06-14 0.092 240,000 +0 0.00% 22,080
2022-06-15 2022-06-13 0.091 240,000 +0 0.00% 21,840
2022-06-14 2022-06-10 0.091 240,000 +0 0.00% 21,840
2022-06-13 2022-06-09 0.093 240,000 +0 0.00% 22,320
2022-06-10 2022-06-08 0.094 240,000 +0 0.00% 22,560
2022-06-09 2022-06-07 0.093 240,000 +0 0.00% 22,320
2022-06-08 2022-06-06 0.095 240,000 +0 0.00% 22,800
2022-06-07 2022-06-02 0.093 240,000 +0 0.00% 22,320
2022-06-06 2022-06-01 0.096 240,000 +0 0.00% 23,040
2022-06-02 2022-05-31 0.097 240,000 +0 0.00% 23,280
2022-06-01 2022-05-30 0.096 240,000 +0 0.00% 23,040
2022-05-31 2022-05-27 0.096 240,000 +0 0.00% 23,040
2022-05-30 2022-05-26 0.094 240,000 +0 0.00% 22,560
2022-05-27 2022-05-25 0.094 240,000 +0 0.00% 22,560
2022-05-26 2022-05-24 0.094 240,000 +0 0.00% 22,560
2022-05-25 2022-05-23 0.095 240,000 +0 0.00% 22,800
2022-05-24 2022-05-20 0.093 240,000 +0 0.00% 22,320
2022-05-23 2022-05-19 0.090 240,000 +0 0.00% 21,600
2022-05-20 2022-05-18 0.088 240,000 +0 0.00% 21,120
2022-05-19 2022-05-17 0.094 240,000 +0 0.00% 22,560
2022-05-18 2022-05-16 0.095 240,000 +0 0.00% 22,800
2022-05-17 2022-05-13 0.092 240,000 +0 0.00% 22,080
2022-05-16 2022-05-12 0.093 240,000 +0 0.00% 22,320
2022-05-13 2022-05-11 0.095 240,000 +0 0.00% 22,800
2022-05-12 2022-05-10 0.092 240,000 +0 0.00% 22,080
2022-05-11 2022-05-06 0.094 240,000 +0 0.00% 22,560
2022-05-10 2022-05-05 0.090 240,000 +0 0.00% 21,600
2022-05-06 2022-05-04 0.090 240,000 +0 0.00% 21,600
2022-05-05 2022-05-03 0.088 240,000 +0 0.00% 21,120
2022-05-04 2022-04-29 0.091 240,000 +0 0.00% 21,840
2022-05-03 2022-04-28 0.092 240,000 +0 0.00% 22,080
2022-04-29 2022-04-27 0.088 240,000 +0 0.00% 21,120
2022-04-28 2022-04-26 0.090 240,000 +0 0.00% 21,600
2022-04-27 2022-04-25 0.090 240,000 +0 0.00% 21,600
2022-04-26 2022-04-22 0.093 240,000 +0 0.00% 22,320
2022-04-25 2022-04-21 0.093 240,000 +0 0.00% 22,320
2022-04-22 2022-04-20 0.093 240,000 +0 0.00% 22,320
2022-04-21 2022-04-19 0.091 240,000 +0 0.00% 21,840
2022-04-20 2022-04-14 0.091 240,000 +0 0.00% 21,840
2022-04-19 2022-04-13 0.090 240,000 +0 0.00% 21,600
2022-04-14 2022-04-12 0.090 240,000 +0 0.00% 21,600
2022-04-13 2022-04-11 0.091 240,000 +0 0.00% 21,840
2022-04-12 2022-04-08 0.091 240,000 +0 0.00% 21,840
2022-04-11 2022-04-07 0.096 240,000 +0 0.00% 23,040
2022-04-08 2022-04-06 0.097 240,000 +0 0.00% 23,280
2022-04-07 2022-04-04 0.092 240,000 +0 0.00% 22,080
2022-04-06 2022-04-01 0.092 240,000 +0 0.00% 22,080
2022-04-04 2022-03-31 0.092 240,000 +0 0.00% 22,080
2022-04-01 2022-03-30 0.099 240,000 +0 0.00% 23,760
2022-03-31 2022-03-29 0.100 240,000 +0 0.00% 24,000
2022-03-30 2022-03-28 0.097 240,000 +0 0.00% 23,280
2022-03-29 2022-03-25 0.093 240,000 +0 0.00% 22,320
2022-03-28 2022-03-24 0.091 240,000 +0 0.00% 21,840
2022-03-25 2022-03-23 0.095 240,000 +0 0.00% 22,800
2022-03-24 2022-03-22 0.096 240,000 +0 0.00% 23,040
2022-03-23 2022-03-21 0.096 240,000 +0 0.00% 23,040
2022-03-22 2022-03-18 0.094 240,000 +0 0.00% 22,560
2022-03-21 2022-03-17 0.094 240,000 +0 0.00% 22,560
2022-03-18 2022-03-16 0.094 240,000 +0 0.00% 22,560
2022-03-17 2022-03-15 0.094 240,000 +0 0.00% 22,560
2022-03-16 2022-03-14 0.094 240,000 +0 0.00% 22,560
2022-03-15 2022-03-11 0.097 240,000 +0 0.00% 23,280
2022-03-14 2022-03-10 0.094 240,000 +0 0.00% 22,560
2022-03-11 2022-03-09 0.094 240,000 +0 0.00% 22,560
2022-03-10 2022-03-08 0.094 240,000 +0 0.00% 22,560
2022-03-09 2022-03-07 0.094 240,000 +0 0.00% 22,560
2022-03-08 2022-03-04 0.095 240,000 +0 0.00% 22,800
2022-03-07 2022-03-03 0.096 240,000 +0 0.00% 23,040
2022-03-04 2022-03-02 0.096 240,000 +0 0.00% 23,040
2022-03-03 2022-03-01 0.094 240,000 +0 0.00% 22,560
2022-03-02 2022-02-28 0.095 240,000 +0 0.00% 22,800
2022-03-01 2022-02-25 0.095 240,000 +0 0.00% 22,800
2022-02-28 2022-02-24 0.095 240,000 +0 0.00% 22,800
2022-02-25 2022-02-23 0.095 240,000 +0 0.00% 22,800
2022-02-24 2022-02-22 0.096 240,000 +0 0.00% 23,040
2022-02-23 2022-02-21 0.097 240,000 +0 0.00% 23,280
2022-02-22 2022-02-18 0.097 240,000 +0 0.00% 23,280
2022-02-21 2022-02-17 0.097 240,000 +0 0.00% 23,280
2022-02-18 2022-02-16 0.097 240,000 +0 0.00% 23,280
2022-02-17 2022-02-15 0.097 240,000 +0 0.00% 23,280
2022-02-16 2022-02-14 0.095 240,000 +0 0.00% 22,800
2022-02-15 2022-02-11 0.095 240,000 +0 0.00% 22,800
2022-02-14 2022-02-10 0.095 240,000 +0 0.00% 22,800
2022-02-11 2022-02-09 0.096 240,000 +0 0.00% 23,040
2022-02-10 2022-02-08 0.095 240,000 +0 0.00% 22,800
2022-02-09 2022-02-07 0.097 240,000 +0 0.00% 23,280
2022-02-08 2022-02-04 0.097 240,000 +0 0.00% 23,280
2022-02-07 2022-01-31 0.096 240,000 +0 0.00% 23,040
2022-02-04 2022-01-27 0.096 240,000 +0 0.00% 23,040
2022-01-28 2022-01-26 0.099 240,000 +0 0.00% 23,760
2022-01-27 2022-01-25 0.099 240,000 +0 0.00% 23,760
2022-01-26 2022-01-24 0.099 240,000 +0 0.00% 23,760
2022-01-25 2022-01-21 0.096 240,000 +0 0.00% 23,040
2022-01-24 2022-01-20 0.098 240,000 +0 0.00% 23,520
2022-01-21 2022-01-19 0.099 240,000 +0 0.00% 23,760
2022-01-20 2022-01-18 0.096 240,000 +0 0.00% 23,040
2022-01-19 2022-01-17 0.099 240,000 +0 0.00% 23,760
2022-01-18 2022-01-14 0.099 240,000 +0 0.00% 23,760
2022-01-17 2022-01-13 0.099 240,000 +0 0.00% 23,760
2022-01-14 2022-01-12 0.099 240,000 +0 0.00% 23,760
2022-01-13 2022-01-11 0.098 240,000 +0 0.00% 23,520
2022-01-12 2022-01-10 0.095 240,000 +0 0.00% 22,800
2022-01-11 2022-01-07 0.100 240,000 +0 0.00% 24,000
2022-01-10 2022-01-06 0.099 240,000 +0 0.00% 23,760
2022-01-07 2022-01-05 0.100 240,000 +0 0.00% 24,000
2022-01-06 2022-01-04 0.100 240,000 +0 0.00% 24,000
2022-01-05 2022-01-03 0.096 240,000 +0 0.00% 23,040
2022-01-04 2021-12-31 0.102 240,000 +0 0.00% 24,480
2022-01-03 2021-12-29 0.099 240,000 +0 0.00% 23,760
2021-12-30 2021-12-28 0.098 240,000 +0 0.00% 23,520
2021-12-29 2021-12-24 0.094 240,000 +0 0.00% 22,560
2021-12-28 2021-12-22 0.094 240,000 +0 0.00% 22,560
2021-12-23 2021-12-21 0.096 240,000 +0 0.00% 23,040
2021-12-22 2021-12-20 0.097 240,000 +0 0.00% 23,280
2021-12-21 2021-12-17 0.096 240,000 +0 0.00% 23,040
2021-12-20 2021-12-16 0.096 240,000 +0 0.00% 23,040
2021-12-17 2021-12-15 0.094 240,000 +0 0.00% 22,560
2021-12-16 2021-12-14 0.092 240,000 +0 0.00% 22,080
2021-12-15 2021-12-13 0.094 240,000 +0 0.00% 22,560
2021-12-14 2021-12-10 0.094 240,000 +0 0.00% 22,560
2021-12-13 2021-12-09 0.094 240,000 +0 0.00% 22,560
2021-12-10 2021-12-08 0.091 240,000 +0 0.00% 21,840
2021-12-09 2021-12-07 0.095 240,000 +0 0.00% 22,800
2021-12-08 2021-12-06 0.094 240,000 +0 0.00% 22,560
2021-12-07 2021-12-03 0.097 240,000 +0 0.00% 23,280
2021-12-06 2021-12-02 0.091 240,000 +0 0.00% 21,840
2021-12-03 2021-12-01 0.094 240,000 +0 0.00% 22,560
2021-12-02 2021-11-30 0.092 240,000 +0 0.00% 22,080
2021-12-01 2021-11-29 0.092 240,000 +0 0.00% 22,080
2021-11-30 2021-11-26 0.092 240,000 +0 0.00% 22,080
2021-11-29 2021-11-25 0.092 240,000 +0 0.00% 22,080
2021-11-26 2021-11-24 0.090 240,000 +0 0.00% 21,600
2021-11-25 2021-11-23 0.093 240,000 +0 0.00% 22,320
2021-11-24 2021-11-22 0.094 240,000 +0 0.00% 22,560
2021-11-23 2021-11-19 0.094 240,000 +0 0.00% 22,560
2021-11-22 2021-11-18 0.095 240,000 +0 0.00% 22,800
2021-11-19 2021-11-17 0.094 240,000 +0 0.00% 22,560
2021-11-18 2021-11-16 0.095 240,000 +0 0.00% 22,800
2021-11-17 2021-11-15 0.095 240,000 +0 0.00% 22,800
2021-11-16 2021-11-12 0.095 240,000 +0 0.00% 22,800
2021-11-15 2021-11-11 0.097 240,000 +0 0.00% 23,280
2021-11-12 2021-11-10 0.099 240,000 +0 0.00% 23,760
2021-11-11 2021-11-09 0.095 240,000 +0 0.00% 22,800
2021-11-10 2021-11-08 0.096 240,000 +0 0.00% 23,040
2021-11-09 2021-11-05 0.094 240,000 +0 0.00% 22,560
2021-11-08 2021-11-04 0.094 240,000 +0 0.00% 22,560
2021-11-05 2021-11-03 0.098 240,000 +0 0.00% 23,520
2021-11-04 2021-11-02 0.097 240,000 +0 0.00% 23,280
2021-11-03 2021-11-01 0.100 240,000 +0 0.00% 24,000
2021-11-02 2021-10-29 0.096 240,000 +0 0.00% 23,040
2021-11-01 2021-10-28 0.095 240,000 +0 0.00% 22,800
2021-10-29 2021-10-27 0.095 240,000 +0 0.00% 22,800
2021-10-28 2021-10-26 0.094 240,000 +0 0.00% 22,560
2021-10-27 2021-10-25 0.097 240,000 +0 0.00% 23,280
2021-10-26 2021-10-22 0.097 240,000 +0 0.00% 23,280
2021-10-25 2021-10-21 0.097 240,000 +0 0.00% 23,280
2021-10-22 2021-10-20 0.097 240,000 +0 0.00% 23,280
2021-10-21 2021-10-19 0.095 240,000 +0 0.00% 22,800
2021-10-20 2021-10-18 0.095 240,000 +0 0.00% 22,800
2021-10-19 2021-10-15 0.093 240,000 +0 0.00% 22,320
2021-10-18 2021-10-12 0.094 240,000 +0 0.00% 22,560
2021-10-15 2021-10-11 0.093 240,000 +0 0.00% 22,320
2021-10-12 2021-10-08 0.094 240,000 +0 0.00% 22,560
2021-10-11 2021-10-07 0.095 240,000 +0 0.00% 22,800
2021-10-08 2021-10-06 0.095 240,000 +0 0.00% 22,800
2021-10-07 2021-10-05 0.095 240,000 +0 0.00% 22,800
2021-10-06 2021-10-04 0.095 240,000 +0 0.00% 22,800
2021-10-05 2021-09-30 0.098 240,000 +0 0.00% 23,520
2021-10-04 2021-09-29 0.094 240,000 +0 0.00% 22,560
2021-09-30 2021-09-28 0.094 240,000 +0 0.00% 22,560
2021-09-29 2021-09-27 0.100 240,000 +0 0.00% 24,000
2021-09-28 2021-09-24 0.099 240,000 +0 0.00% 23,760
2021-09-27 2021-09-23 0.098 240,000 +0 0.00% 23,520
2021-09-24 2021-09-21 0.093 240,000 +0 0.00% 22,320
2021-09-23 2021-09-20 0.098 240,000 +0 0.00% 23,520
2021-09-21 2021-09-17 0.100 240,000 +0 0.00% 24,000
2021-09-20 2021-09-16 0.097 240,000 +0 0.00% 23,280
2021-09-17 2021-09-15 0.097 240,000 +0 0.00% 23,280
2021-09-16 2021-09-14 0.095 240,000 +0 0.00% 22,800
2021-09-15 2021-09-13 0.100 240,000 +0 0.00% 24,000
2021-09-14 2021-09-10 0.098 240,000 +0 0.00% 23,520
2021-09-13 2021-09-09 0.098 240,000 +0 0.00% 23,520
2021-09-10 2021-09-08 0.098 240,000 +0 0.00% 23,520
2021-09-09 2021-09-07 0.097 240,000 +0 0.00% 23,280
2021-09-08 2021-09-06 0.099 240,000 +0 0.00% 23,760
2021-09-07 2021-09-03 0.101 240,000 +0 0.00% 24,240
2021-09-06 2021-09-02 0.098 240,000 +0 0.00% 23,520
2021-09-03 2021-09-01 0.099 240,000 +0 0.00% 23,760
2021-09-02 2021-08-31 0.099 240,000 +0 0.00% 23,760
2021-09-01 2021-08-30 0.099 240,000 +0 0.00% 23,760
2021-08-31 2021-08-27 0.099 240,000 +0 0.00% 23,760
2021-08-30 2021-08-26 0.099 240,000 +0 0.00% 23,760
2021-08-27 2021-08-25 0.099 240,000 +0 0.00% 23,760
2021-08-26 2021-08-24 0.100 240,000 +0 0.00% 24,000
2021-08-25 2021-08-23 0.094 240,000 +0 0.00% 22,560
2021-08-24 2021-08-20 0.092 240,000 +0 0.00% 22,080
2021-08-23 2021-08-19 0.093 240,000 +0 0.00% 22,320
2021-08-20 2021-08-18 0.093 240,000 +0 0.00% 22,320
2021-08-19 2021-08-17 0.093 240,000 +0 0.00% 22,320
2021-08-18 2021-08-16 0.095 240,000 +0 0.00% 22,800
2021-08-17 2021-08-13 0.095 240,000 +0 0.00% 22,800
2021-08-16 2021-08-12 0.093 240,000 +0 0.00% 22,320
2021-08-13 2021-08-11 0.093 240,000 +0 0.00% 22,320
2021-08-12 2021-08-10 0.092 240,000 +0 0.00% 22,080
2021-08-11 2021-08-09 0.095 240,000 +0 0.00% 22,800
2021-08-10 2021-08-06 0.094 240,000 +0 0.00% 22,560
2021-08-09 2021-08-05 0.094 240,000 +0 0.00% 22,560
2021-08-06 2021-08-04 0.094 240,000 +0 0.00% 22,560
2021-08-05 2021-08-03 0.092 240,000 +0 0.00% 22,080
2021-08-04 2021-08-02 0.096 240,000 +0 0.00% 23,040
2021-08-03 2021-07-30 0.099 240,000 +0 0.00% 23,760
2021-08-02 2021-07-29 0.094 240,000 +0 0.00% 22,560
2021-07-30 2021-07-28 0.091 240,000 +0 0.00% 21,840
2021-07-29 2021-07-27 0.091 240,000 +0 0.00% 21,840
2021-07-28 2021-07-26 0.093 240,000 +0 0.00% 22,320
2021-07-27 2021-07-23 0.095 240,000 +0 0.00% 22,800
2021-07-26 2021-07-22 0.096 240,000 +0 0.00% 23,040
2021-07-23 2021-07-21 0.100 240,000 +0 0.00% 24,000
2021-07-22 2021-07-20 0.097 240,000 +0 0.00% 23,280
2021-07-21 2021-07-19 0.096 240,000 +0 0.00% 23,040
2021-07-20 2021-07-16 0.100 240,000 +0 0.00% 24,000
2021-07-19 2021-07-15 0.103 240,000 +0 0.00% 24,720
2021-07-16 2021-07-14 0.103 240,000 +0 0.00% 24,720
2021-07-15 2021-07-13 0.105 240,000 +0 0.00% 25,200
2021-07-14 2021-07-12 0.105 240,000 +0 0.00% 25,200
2021-07-13 2021-07-09 0.102 240,000 +0 0.00% 24,480
2021-07-12 2021-07-08 0.102 240,000 +0 0.00% 24,480
2021-07-09 2021-07-07 0.103 240,000 +0 0.00% 24,720
2021-07-08 2021-07-06 0.103 240,000 +0 0.00% 24,720
2021-07-07 2021-07-05 0.103 240,000 +0 0.00% 24,720
2021-07-06 2021-07-02 0.098 240,000 +0 0.00% 23,520
2021-07-05 2021-06-30 0.094 240,000 +0 0.00% 22,560
2021-07-02 2021-06-29 0.095 240,000 +0 0.00% 22,800
2021-06-30 2021-06-28 0.098 240,000 +0 0.00% 23,520
2021-06-29 2021-06-25 0.097 240,000 +0 0.00% 23,280
2021-06-28 2021-06-24 0.097 240,000 +0 0.00% 23,280
2021-06-25 2021-06-23 0.097 240,000 +0 0.00% 23,280
2021-06-24 2021-06-22 0.096 240,000 +0 0.00% 23,040
2021-06-23 2021-06-21 0.096 240,000 +0 0.00% 23,040
2021-06-22 2021-06-18 0.095 240,000 +0 0.00% 22,800
2021-06-21 2021-06-17 0.094 240,000 +0 0.00% 22,560
2021-06-18 2021-06-16 0.095 240,000 +0 0.00% 22,800
2021-06-17 2021-06-15 0.095 240,000 +0 0.00% 22,800
2021-06-16 2021-06-11 0.095 240,000 +0 0.00% 22,800
2021-06-15 2021-06-10 0.095 240,000 +0 0.00% 22,800
2021-06-11 2021-06-09 0.096 240,000 +0 0.00% 23,040
2021-06-10 2021-06-08 0.094 240,000 +0 0.00% 22,560
2021-06-09 2021-06-07 0.094 240,000 +0 0.00% 22,560
2021-06-08 2021-06-04 0.095 240,000 +0 0.00% 22,800
2021-06-07 2021-06-03 0.095 240,000 +0 0.00% 22,800
2021-06-04 2021-06-02 0.096 240,000 +0 0.00% 23,040
2021-06-03 2021-06-01 0.095 240,000 +0 0.00% 22,800
2021-06-02 2021-05-31 0.096 240,000 +0 0.00% 23,040
2021-06-01 2021-05-28 0.096 240,000 +0 0.00% 23,040
2021-05-31 2021-05-27 0.097 240,000 +0 0.00% 23,280
2021-05-28 2021-05-26 0.097 240,000 +0 0.00% 23,280
2021-05-27 2021-05-25 0.096 240,000 +0 0.00% 23,040
2021-05-26 2021-05-24 0.094 240,000 +0 0.00% 22,560
2021-05-25 2021-05-21 0.097 240,000 +0 0.00% 23,280
2021-05-24 2021-05-20 0.096 240,000 +0 0.00% 23,040
2021-05-21 2021-05-18 0.096 240,000 +0 0.00% 23,040
2021-05-20 2021-05-17 0.095 240,000 +0 0.00% 22,800
2021-05-18 2021-05-14 0.095 240,000 +0 0.00% 22,800
2021-05-17 2021-05-13 0.093 240,000 +0 0.00% 22,320
2021-05-14 2021-05-12 0.094 240,000 +0 0.00% 22,560
2021-05-13 2021-05-11 0.099 240,000 +0 0.00% 23,760
2021-05-12 2021-05-10 0.099 240,000 +0 0.00% 23,760
2021-05-11 2021-05-07 0.097 240,000 +0 0.00% 23,280
2021-05-10 2021-05-06 0.092 240,000 +0 0.00% 22,080
2021-05-07 2021-05-05 0.095 240,000 +0 0.00% 22,800
2021-05-06 2021-05-04 0.094 240,000 +0 0.00% 22,560
2021-05-05 2021-05-03 0.093 240,000 +0 0.00% 22,320
2021-05-04 2021-04-30 0.097 240,000 +0 0.00% 23,280
2021-05-03 2021-04-29 0.094 240,000 +0 0.00% 22,560
2021-04-30 2021-04-28 0.094 240,000 +0 0.00% 22,560
2021-04-29 2021-04-27 0.096 240,000 +0 0.00% 23,040
2021-04-28 2021-04-26 0.096 240,000 +0 0.00% 23,040
2021-04-27 2021-04-23 0.094 240,000 +0 0.00% 22,560
2021-04-26 2021-04-22 0.094 240,000 +0 0.00% 22,560
2021-04-23 2021-04-21 0.092 240,000 +0 0.00% 22,080
2021-04-22 2021-04-20 0.095 240,000 +0 0.00% 22,800
2021-04-21 2021-04-19 0.095 240,000 +0 0.00% 22,800
2021-04-20 2021-04-16 0.095 240,000 +0 0.00% 22,800
2021-04-19 2021-04-15 0.096 240,000 +0 0.00% 23,040
2021-04-16 2021-04-14 0.096 240,000 +0 0.00% 23,040
2021-04-15 2021-04-13 0.096 240,000 +0 0.00% 23,040
2021-04-14 2021-04-12 0.097 240,000 +0 0.00% 23,280
2021-04-13 2021-04-09 0.097 240,000 +0 0.00% 23,280
2021-04-12 2021-04-08 0.096 240,000 +0 0.00% 23,040
2021-04-09 2021-04-07 0.098 240,000 +0 0.00% 23,520
2021-04-08 2021-04-01 0.097 240,000 +0 0.00% 23,280
2021-04-07 2021-03-31 0.100 240,000 +0 0.00% 24,000
2021-04-01 2021-03-30 0.096 240,000 +0 0.00% 23,040
2021-03-31 2021-03-29 0.096 240,000 +0 0.00% 23,040
2021-03-30 2021-03-26 0.097 240,000 +0 0.00% 23,280
2021-03-29 2021-03-25 0.096 240,000 +0 0.00% 23,040
2021-03-26 2021-03-24 0.095 240,000 +0 0.00% 22,800
2021-03-25 2021-03-23 0.096 240,000 +0 0.00% 23,040
2021-03-24 2021-03-22 0.095 240,000 +0 0.00% 22,800
2021-03-23 2021-03-19 0.095 240,000 +0 0.00% 22,800
2021-03-22 2021-03-18 0.095 240,000 +0 0.00% 22,800
2021-03-19 2021-03-17 0.095 240,000 +0 0.00% 22,800
2021-03-18 2021-03-16 0.096 240,000 +0 0.00% 23,040
2021-03-17 2021-03-15 0.098 240,000 +0 0.00% 23,520
2021-03-16 2021-03-12 0.099 240,000 +0 0.00% 23,760
2021-03-15 2021-03-11 0.099 240,000 +0 0.00% 23,760
2021-03-12 2021-03-10 0.099 240,000 +0 0.00% 23,760
2021-03-11 2021-03-09 0.101 240,000 +0 0.00% 24,240
2021-03-10 2021-03-08 0.097 240,000 +0 0.00% 23,280
2021-03-09 2021-03-05 0.097 240,000 +0 0.00% 23,280
2021-03-08 2021-03-04 0.095 240,000 +0 0.00% 22,800
2021-03-05 2021-03-03 0.100 240,000 +0 0.00% 24,000
2021-03-04 2021-03-02 0.096 240,000 +0 0.00% 23,040
2021-03-03 2021-03-01 0.097 240,000 +0 0.00% 23,280
2021-03-02 2021-02-26 0.097 240,000 +0 0.00% 23,280
2021-03-01 2021-02-25 0.100 240,000 +0 0.00% 24,000
2021-02-26 2021-02-24 0.100 240,000 +0 0.00% 24,000
2021-02-25 2021-02-23 0.103 240,000 +0 0.00% 24,720
2021-02-24 2021-02-22 0.096 240,000 +0 0.00% 23,040
2021-02-23 2021-02-19 0.100 240,000 +0 0.00% 24,000
2021-02-22 2021-02-18 0.101 240,000 +0 0.00% 24,240
2021-02-19 2021-02-17 0.097 240,000 +0 0.00% 23,280
2021-02-18 2021-02-16 0.107 240,000 +0 0.00% 25,680
2021-02-17 2021-02-11 0.086 240,000 +0 0.00% 20,640
2021-02-16 2021-02-09 0.086 240,000 +0 0.00% 20,640
2021-02-10 2021-02-08 0.086 240,000 +0 0.00% 20,640
2021-02-09 2021-02-05 0.085 240,000 +0 0.00% 20,400
2021-02-08 2021-02-04 0.086 240,000 +0 0.00% 20,640
2021-02-05 2021-02-03 0.087 240,000 +0 0.00% 20,880
2021-02-04 2021-02-02 0.085 240,000 +0 0.00% 20,400
2021-02-03 2021-02-01 0.086 240,000 +0 0.00% 20,640
2021-02-02 2021-01-29 0.087 240,000 +0 0.00% 20,880
2021-02-01 2021-01-28 0.085 240,000 +0 0.00% 20,400
2021-01-29 2021-01-27 0.088 240,000 +0 0.00% 21,120
2021-01-28 2021-01-26 0.088 240,000 +0 0.00% 21,120
2021-01-27 2021-01-25 0.088 240,000 +0 0.00% 21,120
2021-01-26 2021-01-22 0.088 240,000 +0 0.00% 21,120
2021-01-25 2021-01-21 0.089 240,000 +0 0.00% 21,360
2021-01-22 2021-01-20 0.089 240,000 +0 0.00% 21,360
2021-01-21 2021-01-19 0.087 240,000 +0 0.00% 20,880
2021-01-20 2021-01-18 0.087 240,000 +0 0.00% 20,880
2021-01-19 2021-01-15 0.087 240,000 +0 0.00% 20,880
2021-01-18 2021-01-14 0.089 240,000 +0 0.00% 21,360
2021-01-15 2021-01-13 0.092 240,000 +0 0.00% 22,080
2021-01-14 2021-01-12 0.091 240,000 +0 0.00% 21,840
2021-01-13 2021-01-11 0.091 240,000 +0 0.00% 21,840
2021-01-12 2021-01-08 0.091 240,000 +0 0.00% 21,840
2021-01-11 2021-01-07 0.090 240,000 +0 0.00% 21,600
2021-01-08 2021-01-06 0.088 240,000 +0 0.00% 21,120
2021-01-07 2021-01-05 0.087 240,000 +0 0.00% 20,880
2021-01-06 2021-01-04 0.090 240,000 +0 0.00% 21,600
2021-01-05 2020-12-31 0.089 240,000 +0 0.00% 21,360
2021-01-04 2020-12-29 0.087 240,000 +0 0.00% 20,880
2020-12-30 2020-12-28 0.090 240,000 +0 0.00% 21,600
2020-12-29 2020-12-24 0.094 240,000 +0 0.00% 22,560
2020-12-28 2020-12-22 0.093 240,000 +0 0.00% 22,320
2020-12-23 2020-12-21 0.094 240,000 +0 0.00% 22,560
2020-12-22 2020-12-18 0.099 240,000 +0 0.00% 23,760
2020-12-21 2020-12-17 0.099 240,000 +0 0.00% 23,760
2020-12-18 2020-12-16 0.097 240,000 +0 0.00% 23,280
2020-12-17 2020-12-15 0.097 240,000 +0 0.00% 23,280
2020-12-16 2020-12-14 0.097 240,000 +0 0.00% 23,280
2020-12-15 2020-12-11 0.093 240,000 +0 0.00% 22,320
2020-12-14 2020-12-10 0.093 240,000 +0 0.00% 22,320
2020-12-11 2020-12-09 0.093 240,000 +0 0.00% 22,320
2020-12-10 2020-12-08 0.091 240,000 +0 0.00% 21,840
2020-12-09 2020-12-07 0.093 240,000 +0 0.00% 22,320
2020-12-08 2020-12-04 0.101 240,000 +0 0.00% 24,240
2020-12-07 2020-12-03 0.101 240,000 +0 0.00% 24,240
2020-12-04 2020-12-02 0.100 240,000 +0 0.00% 24,000
2020-12-03 2020-12-01 0.100 240,000 +0 0.00% 24,000
2020-12-02 2020-11-30 0.101 240,000 +0 0.00% 24,240
2020-12-01 2020-11-27 0.102 240,000 +0 0.00% 24,480
2020-11-30 2020-11-26 0.102 240,000 +0 0.00% 24,480
2020-11-27 2020-11-25 0.105 240,000 +0 0.00% 25,200
2020-11-26 2020-11-24 0.102 240,000 +0 0.00% 24,480
2020-11-25 2020-11-23 0.106 240,000 +0 0.00% 25,440
2020-11-24 2020-11-20 0.103 240,000 +0 0.00% 24,720
2020-11-23 2020-11-19 0.103 240,000 +0 0.00% 24,720
2020-11-20 2020-11-18 0.101 240,000 +0 0.00% 24,240
2020-11-19 2020-11-17 0.101 240,000 +0 0.00% 24,240
2020-11-18 2020-11-16 0.098 240,000 +0 0.00% 23,520
2020-11-17 2020-11-13 0.095 240,000 +0 0.00% 22,800
2020-11-16 2020-11-12 0.095 240,000 +0 0.00% 22,800
2020-11-13 2020-11-11 0.101 240,000 +0 0.00% 24,240
2020-11-12 2020-11-10 0.104 240,000 +0 0.00% 24,960
2020-11-11 2020-11-09 0.105 240,000 +0 0.00% 25,200
2020-11-10 2020-11-06 0.104 240,000 +0 0.00% 24,960
2020-11-09 2020-11-05 0.105 240,000 +0 0.00% 25,200
2020-11-06 2020-11-04 0.098 240,000 +0 0.00% 23,520
2020-11-05 2020-11-03 0.093 240,000 +0 0.00% 22,320
2020-11-04 2020-11-02 0.091 240,000 +0 0.00% 21,840
2020-11-03 2020-10-30 0.092 240,000 +0 0.00% 22,080
2020-11-02 2020-10-29 0.092 240,000 +0 0.00% 22,080
2020-10-30 2020-10-28 0.095 240,000 +0 0.00% 22,800
2020-10-29 2020-10-27 0.098 240,000 +0 0.00% 23,520
2020-10-28 2020-10-23 0.100 240,000 +0 0.00% 24,000
2020-10-27 2020-10-22 0.102 240,000 +0 0.00% 24,480
2020-10-23 2020-10-21 0.104 240,000 +0 0.00% 24,960
2020-10-22 2020-10-20 0.105 240,000 +0 0.00% 25,200
2020-10-21 2020-10-19 0.104 240,000 +0 0.00% 24,960
2020-10-20 2020-10-16 0.106 240,000 +0 0.00% 25,440
2020-10-19 2020-10-15 0.106 240,000 +0 0.00% 25,440
2020-10-16 2020-10-14 0.105 240,000 +0 0.00% 25,200
2020-10-15 2020-10-12 0.104 240,000 +0 0.00% 24,960
2020-10-14 2020-10-09 0.104 240,000 +0 0.00% 24,960
2020-10-12 2020-10-08 0.103 240,000 +0 0.00% 24,720
2020-10-09 2020-10-07 0.107 240,000 +0 0.00% 25,680
2020-10-08 2020-10-06 0.108 240,000 +0 0.00% 25,920
2020-10-07 2020-10-05 0.104 240,000 +0 0.00% 24,960
2020-10-06 2020-09-30 0.104 240,000 +0 0.00% 24,960
2020-10-05 2020-09-29 0.106 240,000 +0 0.00% 25,440
2020-09-30 2020-09-28 0.104 240,000 +0 0.00% 24,960
2020-09-29 2020-09-25 0.104 240,000 +0 0.00% 24,960
2020-09-28 2020-09-24 0.105 240,000 +0 0.00% 25,200
2020-09-25 2020-09-23 0.106 240,000 +0 0.00% 25,440
2020-09-24 2020-09-22 0.105 240,000 +0 0.00% 25,200
2020-09-23 2020-09-21 0.101 240,000 +0 0.00% 24,240
2020-09-22 2020-09-18 0.103 240,000 +0 0.00% 24,720
2020-09-21 2020-09-17 0.098 240,000 +0 0.00% 23,520
2020-09-18 2020-09-16 0.100 240,000 +0 0.00% 24,000
2020-09-17 2020-09-15 0.103 240,000 +0 0.00% 24,720
2020-09-16 2020-09-14 0.100 240,000 +0 0.00% 24,000
2020-09-15 2020-09-11 0.101 240,000 +0 0.00% 24,240
2020-09-14 2020-09-10 0.106 240,000 +0 0.00% 25,440
2020-09-11 2020-09-09 0.106 240,000 +0 0.00% 25,440
2020-09-10 2020-09-08 0.105 240,000 +0 0.00% 25,200
2020-09-09 2020-09-07 0.106 240,000 +0 0.00% 25,440
2020-09-08 2020-09-04 0.103 240,000 +0 0.00% 24,720
2020-09-07 2020-09-03 0.095 240,000 +0 0.00% 22,800
2020-09-04 2020-09-02 0.092 240,000 +0 0.00% 22,080
2020-09-03 2020-09-01 0.095 240,000 +0 0.00% 22,800
2020-09-02 2020-08-31 0.091 240,000 +0 0.00% 21,840
2020-09-01 2020-08-28 0.095 240,000 +0 0.00% 22,800
2020-08-31 2020-08-27 0.107 240,000 +0 0.00% 25,680
2020-08-28 2020-08-26 0.098 240,000 +0 0.00% 23,520
2020-08-27 2020-08-25 0.091 240,000 +0 0.00% 21,840
2020-08-26 2020-08-24 0.095 240,000 +0 0.00% 22,800
2020-08-25 2020-08-21 0.090 240,000 +0 0.00% 21,600
2020-08-24 2020-08-20 0.091 240,000 +0 0.00% 21,840
2020-08-21 2020-08-19 0.098 240,000 +0 0.00% 23,520
2020-08-20 2020-08-18 0.098 240,000 +0 0.00% 23,520
2020-08-19 2020-08-17 0.098 240,000 +0 0.00% 23,520
2020-08-18 2020-08-14 0.090 240,000 +0 0.00% 21,600
2020-08-17 2020-08-13 0.091 240,000 +0 0.00% 21,840
2020-08-14 2020-08-12 0.092 240,000 +0 0.00% 22,080
2020-08-13 2020-08-11 0.090 240,000 +0 0.00% 21,600
2020-08-12 2020-08-10 0.093 240,000 +0 0.00% 22,320
2020-08-11 2020-08-07 0.090 240,000 +0 0.00% 21,600
2020-08-10 2020-08-06 0.096 240,000 +0 0.00% 23,040
2020-08-07 2020-08-05 0.096 240,000 +0 0.00% 23,040
2020-08-06 2020-08-04 0.099 240,000 +0 0.00% 23,760
2020-08-05 2020-08-03 0.099 240,000 +0 0.00% 23,760
2020-08-04 2020-07-31 0.100 240,000 +0 0.00% 24,000
2020-08-03 2020-07-30 0.092 240,000 +0 0.00% 22,080
2020-07-31 2020-07-29 0.089 240,000 +0 0.00% 21,360
2020-07-30 2020-07-28 0.092 240,000 +0 0.00% 22,080
2020-07-29 2020-07-27 0.095 240,000 +0 0.00% 22,800
2020-07-28 2020-07-24 0.093 240,000 +0 0.00% 22,320
2020-07-27 2020-07-23 0.098 240,000 +0 0.00% 23,520
2020-07-24 2020-07-22 0.098 240,000 +0 0.00% 23,520
2020-07-23 2020-07-21 0.099 240,000 +0 0.00% 23,760
2020-07-22 2020-07-20 0.094 240,000 +0 0.00% 22,560
2020-07-21 2020-07-17 0.101 240,000 +0 0.00% 24,240
2020-07-20 2020-07-16 0.095 240,000 +0 0.00% 22,800
2020-07-17 2020-07-15 0.095 240,000 +0 0.00% 22,800
2020-07-16 2020-07-14 0.100 240,000 +0 0.00% 24,000
2020-07-15 2020-07-13 0.096 240,000 +0 0.00% 23,040
2020-07-14 2020-07-10 0.098 240,000 +0 0.00% 23,520
2020-07-13 2020-07-09 0.090 240,000 +0 0.00% 21,600
2020-07-10 2020-07-08 0.090 240,000 +0 0.00% 21,600
2020-07-09 2020-07-07 0.094 240,000 +0 0.00% 22,560
2020-07-08 2020-07-06 0.102 240,000 -280,000 0.00% 24,480
2020-07-07 2020-07-03 0.102 520,000 -20,000 0.01% 53,040
2020-07-06 2020-07-02 0.099 540,000 -100,000 0.01% 53,460
2020-03-18 2020-03-16 0.125 640,000 -200,000 0.01% 80,000
2020-03-17 2020-03-13 0.125 840,000 -500,000 0.01% 105,000
2020-01-16 2020-01-14 0.180 1,340,000 +200,000 0.02% 241,200
2019-11-20 2019-11-18 0.187 1,140,000 +400,000 0.02% 213,180
2019-10-21 2019-10-17 0.195 740,000 -500,000 0.01% 144,300
2019-10-14 2019-10-10 0.180 1,240,000 +480,000 0.02% 223,200
2019-10-11 2019-10-09 0.182 760,000 +20,000 0.01% 138,320
2019-10-09 2019-10-04 0.190 740,000 -500,000 0.01% 140,600
2019-10-02 2019-09-27 0.182 1,240,000 -6,000 0.02% 225,680
2019-06-14 2019-06-12 0.190 1,246,000 -120,000 0.02% 236,740
2019-06-13 2019-06-11 0.187 1,366,000 +126,000 0.02% 255,442
2019-06-06 2019-06-04 0.194 1,240,000 +120,000 0.02% 240,560
2019-02-22 2019-02-20 0.300 1,120,000 -20,000 0.02% 336,000
2018-08-10 2018-08-08 0.210 1,140,000 -40,000 0.02% 239,400
2018-04-20 2018-04-18 0.285 1,180,000 +200,000 0.02% 336,300
2018-01-08 2018-01-04 0.415 980,000 -400,000 0.02% 406,700
2017-11-14 2017-11-10 0.335 1,380,000 +200,000 0.02% 462,300
2017-10-23 2017-10-19 0.365 1,180,000 +200,000 0.02% 430,700
2017-05-08 2017-05-04 0.435 980,000 +100,000 0.02% 426,300
2017-03-16 2017-03-14 0.485 880,000 -80,000 0.01% 426,800
2017-02-24 2017-02-22 0.490 960,000 -20,000 0.02% 470,400
2017-02-22 2017-02-20 0.440 980,000 -300,000 0.02% 431,200
2016-11-29 2016-11-25 0.510 1,280,000 +200,000 0.02% 652,800
2016-11-18 2016-11-16 0.560 1,080,000 +200,000 0.02% 604,800
2016-11-01 2016-10-28 0.580 880,000 +100,000 0.01% 510,400
2016-10-11 2016-10-06 0.600 780,000 -100,000 0.01% 468,000
2016-09-08 2016-09-06 0.670 880,000 +20,000 0.01% 589,600
2016-09-06 2016-09-02 0.660 860,000 +20,000 0.01% 567,600
2016-09-02 2016-08-31 0.520 840,000 -300,000 0.01% 436,800
2016-07-29 2016-07-27 0.450 1,140,000 +200,000 0.02% 513,000
2016-07-28 2016-07-26 0.480 940,000 +100,000 0.02% 451,200
2016-07-12 2016-07-08 0.500 840,000 -100,000 0.01% 420,000
2016-07-11 2016-07-07 0.500 940,000 +100,000 0.02% 470,000
2016-07-05 2016-06-30 0.520 840,000 -300,000 0.01% 436,800
2016-06-28 2016-06-24 0.490 1,140,000 +100,000 0.02% 558,600
2016-06-24 2016-06-22 0.510 1,040,000 +100,000 0.02% 530,400
2016-06-06 2016-06-02 0.540 940,000 +100,000 0.02% 507,600
2016-06-02 2016-05-31 0.540 840,000 -100,000 0.01% 453,600
2016-05-20 2016-05-18 0.550 940,000 +100,000 0.02% 517,000
2016-05-03 2016-04-28 0.610 840,000 +100,000 0.01% 512,400
2016-03-09 2016-03-07 0.640 740,000 -100,000 0.01% 473,600
2016-03-07 2016-03-03 0.610 840,000 +100,000 0.01% 512,400
2016-02-19 2016-02-17 0.660 740,000 -100,000 0.01% 488,400
2016-02-15 2016-02-11 0.580 840,000 +100,000 0.01% 487,200
2016-01-06 2016-01-04 0.780 740,000 -20,000 0.01% 577,200
2015-12-18 2015-12-16 0.800 760,000 +200,000 0.01% 608,000
2015-07-22 2015-07-20 1.150 560,000 +100,000 0.01% 644,000
2015-07-16 2015-07-14 1.180 460,000 +120,000 0.01% 542,800
2015-07-09 2015-07-07 0.740 340,000 -20,000 0.01% 251,600
2015-07-08 2015-07-06 0.940 360,000 -700,000 0.01% 338,400
2015-07-07 2015-07-03 1.230 1,060,000 -1,120,000 0.02% 1,303,800
2015-07-06 2015-07-02 1.370 2,180,000 +520,000 0.04% 2,986,600
2015-07-02 2015-06-29 1.330 1,660,000 +40,000 0.03% 2,207,800
2015-06-29 2015-06-25 1.400 1,620,000 +40,000 0.03% 2,268,000
2015-06-25 2015-06-23 1.430 1,580,000 +100,000 0.03% 2,259,400
2015-06-23 2015-06-19 1.450 1,480,000 +220,000 0.03% 2,146,000
2015-06-22 2015-06-18 1.440 1,260,000 +600,000 0.02% 1,814,400
2015-06-18 2015-06-16 1.250 660,000 +60,000 0.01% 825,000
2015-06-17 2015-06-15 1.300 600,000 +100,000 0.01% 780,000
2015-06-05 2015-06-03 1.490 500,000 -1,180,000 0.01% 745,000
2015-06-04 2015-06-02 1.610 1,680,000 -100,000 0.03% 2,704,800
2015-06-02 2015-05-29 1.300 1,780,000 -1,060,000 0.03% 2,314,000
2015-05-29 2015-05-27 1.150 2,840,000 +60,000 0.05% 3,266,000
2015-05-27 2015-05-22 0.900 2,780,000 +260,000 0.05% 2,502,000
2015-05-26 2015-05-21 0.900 2,520,000 +60,000 0.04% 2,268,000
2015-05-21 2015-05-19 0.930 2,460,000 +40,000 0.04% 2,287,800
2015-05-20 2015-05-18 0.920 2,420,000 +100,000 0.04% 2,226,400
2015-05-18 2015-05-14 0.970 2,320,000 +300,000 0.04% 2,250,400
2015-05-13 2015-05-11 0.970 2,020,000 -300,000 0.04% 1,959,400
2015-05-12 2015-05-08 0.980 2,320,000 +240,000 0.04% 2,273,600
2015-05-11 2015-05-07 1.000 2,080,000 +260,000 0.04% 2,080,000
2015-05-08 2015-05-06 1.000 1,820,000 -60,000 0.03% 1,820,000
2015-05-07 2015-05-05 1.000 1,880,000 -200,000 0.03% 1,880,000
2015-05-06 2015-05-04 1.050 2,080,000 +240,000 0.04% 2,184,000
2015-04-23 2015-04-21 0.910 1,840,000 -40,000 0.03% 1,674,400
2015-04-22 2015-04-20 0.860 1,880,000 +40,000 0.03% 1,616,800
2015-04-21 2015-04-17 0.890 1,840,000 -200,000 0.03% 1,637,600
2015-04-20 2015-04-16 0.860 2,040,000 -460,000 0.04% 1,754,400
2015-04-16 2015-04-14 0.800 2,500,000 -80,000 0.04% 2,000,000
2015-04-14 2015-04-10 0.760 2,580,000 +100,000 0.05% 1,960,800
2015-04-10 2015-04-08 0.770 2,480,000 +240,000 0.04% 1,909,600
2015-03-26 2015-03-24 0.630 2,240,000 +60,000 0.04% 1,411,200
2015-03-25 2015-03-23 0.640 2,180,000 +80,000 0.04% 1,395,200
2015-03-24 2015-03-20 0.630 2,100,000 -20,000 0.04% 1,323,000
2015-03-20 2015-03-18 0.500 2,120,000 -100,000 0.04% 1,060,000
2015-03-19 2015-03-17 0.500 2,220,000 +100,000 0.04% 1,110,000
2014-10-29 2014-10-27 0.720 2,120,000 -80,000 0.04% 1,526,400
2014-10-07 2014-10-03 0.700 2,200,000 -100,000 0.04% 1,540,000
2014-09-30 2014-09-26 0.640 2,300,000 +100,000 0.04% 1,472,000
2014-09-23 2014-09-19 0.670 2,200,000 -63,000 0.04% 1,474,000
2014-09-11 2014-09-08 0.690 2,263,000 +60,000 0.04% 1,561,470
2014-09-10 2014-09-05 0.690 2,203,000 -20,000 0.04% 1,520,070
2014-09-08 2014-09-04 0.700 2,223,000 -20,000 0.04% 1,556,100
2014-08-18 2014-08-14 0.720 2,243,000 +440,000 0.04% 1,614,960
2014-08-15 2014-08-13 0.780 1,803,000 +20,000 0.03% 1,406,340
2014-08-14 2014-08-12 0.780 1,783,000 -100,000 0.03% 1,390,740
2014-08-11 2014-08-07 0.800 1,883,000 +160,000 0.03% 1,506,400
2014-08-08 2014-08-06 0.790 1,723,000 +400,000 0.03% 1,361,170
2014-08-05 2014-08-01 0.850 1,323,000 -380,000 0.02% 1,124,550
2014-08-01 2014-07-30 0.810 1,703,000 +400,000 0.03% 1,379,430
2014-07-29 2014-07-25 0.730 1,303,000 -20,000 0.02% 951,190
2014-07-28 2014-07-24 0.730 1,323,000 +20,000 0.02% 965,790
2014-07-25 2014-07-23 0.740 1,303,000 -920,000 0.02% 964,220
2014-07-24 2014-07-22 0.720 2,223,000 +20,000 0.04% 1,600,560
2014-07-21 2014-07-17 0.710 2,203,000 -40,000 0.04% 1,564,130
2014-07-17 2014-07-15 0.710 2,243,000 +40,000 0.04% 1,592,530
2014-07-15 2014-07-11 0.720 2,203,000 -20,000 0.04% 1,586,160
2014-07-14 2014-07-10 0.680 2,223,000 +80,000 0.04% 1,511,640
2014-07-11 2014-07-09 0.720 2,143,000 +100,000 0.04% 1,542,960
2014-07-10 2014-07-08 0.760 2,043,000 -40,000 0.04% 1,552,680
2014-07-09 2014-07-07 0.640 2,083,000 +80,000 0.04% 1,333,120
2014-07-08 2014-07-04 0.680 2,003,000 +200,000 0.04% 1,362,040
2014-07-04 2014-07-02 0.680 1,803,000 -20,000 0.03% 1,226,040
2014-07-02 2014-06-27 0.570 1,823,000 -100,000 0.03% 1,039,110
2014-06-30 2014-06-26 0.550 1,923,000 +80,000 0.03% 1,057,650
2014-06-26 2014-06-24 0.520 1,843,000 +120,000 0.03% 958,360
2014-06-25 2014-06-23 0.560 1,723,000 +20,000 0.03% 964,880
2014-06-18 2014-06-16 0.550 1,703,000 +1,400,000 0.03% 936,650
2014-06-17 2014-06-13 0.490 303,000 -40,000 0.01% 148,470
2014-06-12 2014-06-10 0.405 343,000 -20,000 0.01% 138,915
2014-06-10 2014-06-06 0.335 363,000 +20,000 0.01% 121,605
2014-06-06 2014-06-04 0.390 343,000 +40,000 0.01% 133,770
2014-06-04 2014-05-30 0.405 303,000 -40,000 0.01% 122,715
2014-06-03 2014-05-29 0.380 343,000 +40,000 0.01% 130,340
2014-05-30 2014-05-28 0.395 303,000 -40,000 0.01% 119,685
2014-05-29 2014-05-27 0.315 343,000 +40,000 0.01% 108,045
2014-05-28 2014-05-26 0.300 303,000 -40,000 0.01% 90,900
2014-05-27 2014-05-23 0.222 343,000 +40,000 0.01% 76,146
2014-05-26 2014-05-22 0.216 303,000 -60,000 0.01% 65,448
2014-05-23 2014-05-21 0.197 363,000 +60,000 0.01% 71,511
2011-05-11 2011-05-06 0.206 303,000 -60,000 0.01% 62,418
2010-10-25 2010-10-21 0.171 363,000 -100,000 0.01% 62,073
2010-06-02 2010-05-31 0.174 463,000 -200,000 0.01% 80,562
2010-06-01 2010-05-28 0.158 663,000 +200,000 0.01% 104,754
2010-05-27 2010-05-25 0.147 463,000 -60,000 0.01% 68,061
2010-05-06 2010-05-04 0.198 523,000 +100,000 0.01% 103,554
2010-04-15 2010-04-13 0.233 423,000 -200,000 0.01% 98,559
2010-03-23 2010-03-19 0.221 623,000 +200,000 0.01% 137,683
2010-01-25 2010-01-21 0.220 423,000 -100,000 0.01% 93,060
2010-01-13 2010-01-11 0.201 523,000 -90,000 0.01% 105,123
2010-01-12 2010-01-08 0.200 613,000 -200,000 0.01% 122,600
2010-01-08 2010-01-06 0.205 813,000 +690,400 0.02% 166,665
2009-12-23 2009-12-21 4.550 122,600 -490,400 0.00% 557,830
2009-12-22 2009-12-18 4.550 613,000 +588,480 0.01% 2,789,150
2009-12-16 2009-12-14 4.550 24,520 -10,000 0.01% 111,566
2009-12-10 2009-12-08 5.300 34,520 +4,000 0.02% 182,956
2009-12-01 2009-11-27 5.150 30,520 -720 0.02% 157,178
2009-11-24 2009-11-20 4.450 31,240 -4,000 0.02% 139,018
2009-11-23 2009-11-19 4.750 35,240 -4,000 0.02% 167,390
2009-11-20 2009-11-18 3.950 39,240 -24,000 0.02% 154,998
2009-07-06 2009-07-02 2.500 63,240 -8,000 0.03% 158,100
2009-06-04 2009-06-02 1.950 71,240 -2,000 0.04% 138,918
2008-04-08 2008-04-03 2.125 73,240 -1,200 0.04% 155,635
2008-02-20 2008-02-18 2.125 74,440 -8,000 0.04% 158,185
2008-02-19 2008-02-15 2.125 82,440 +8,000 0.04% 175,185
2007-11-22 2007-11-20 2.600 74,440 -1,200 0.04% 193,544
2007-11-19 2007-11-15 2.850 75,640 -18,000 0.04% 215,574
2007-11-01 2007-10-30 3.750 93,640 -10,000 0.05% 351,150
2007-10-30 2007-10-26 2.850 103,640 +10,000 0.05% 295,374
2007-10-04 2007-10-02 3.450 93,640 -6,000 0.05% 323,058
2007-09-13 2007-09-11 4.700 99,640 +46,000 0.05% 468,308
2007-09-07 2007-09-05 4.600 53,640 +2,000 0.03% 246,744
2007-08-29 2007-08-27 5.500 51,640 +4,000 0.03% 284,020
2007-08-23 2007-08-21 5.026 47,640 +243 0.02% 239,422
2007-08-03 2007-08-01 7.237 47,397 +1,990 0.02% 343,008
2007-08-01 2007-07-30 7.991 45,407 +3,184 0.02% 362,837
2007-07-31 2007-07-27 7.739 42,223 -11,939 0.02% 326,784
2007-07-27 2007-07-25 8.393 54,162 -9,949 0.03% 454,572
2007-07-26 2007-07-24 8.594 64,111 -17,908 0.03% 550,960
2007-07-25 2007-07-23 7.136 82,019 +1,989 0.04% 585,321
2007-07-23 2007-07-19 6.483 80,030 -19,898 0.04% 518,841
2007-07-20 2007-07-18 6.986 99,928 +13,929 0.05% 698,061
2007-07-19 2007-07-17 5.327 85,999 -1,990 0.04% 458,132
2007-07-18 2007-07-16 5.227 87,989 -7,959 0.05% 459,889
2007-07-12 2007-07-10 4.825 95,948 -19,898 0.05% 462,912
2007-07-06 2007-07-04 4.523 115,846 -19,898 0.06% 523,980
2007-07-05 2007-07-03 4.523 135,744 +59,694 0.07% 613,981
2007-07-03 2007-06-28 4.674 76,050 +3,980 0.04% 355,446
2007-06-27 2007-06-25 5.528 72,070 +33,826 0.04% 398,418
2007-06-26 2007-06-22 5.729 38,244 0.02% 219,109

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top