History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-10-13 | 2025-10-09 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-10-10 | 2025-10-08 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-10-09 | 2025-10-06 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-10-08 | 2025-10-03 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-10-06 | 2025-10-02 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-10-02 | 2025-09-29 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-09-30 | 2025-09-26 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-09-29 | 2025-09-25 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-09-26 | 2025-09-24 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-09-25 | 2025-09-23 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-09-24 | 2025-09-22 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-09-23 | 2025-09-19 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-09-22 | 2025-09-18 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-09-19 | 2025-09-17 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-09-18 | 2025-09-16 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-09-17 | 2025-09-15 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-09-16 | 2025-09-12 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-09-15 | 2025-09-11 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-09-12 | 2025-09-10 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-09-11 | 2025-09-09 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-09-09 | 2025-09-05 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-09-08 | 2025-09-04 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-09-05 | 2025-09-03 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-09-04 | 2025-09-02 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-09-03 | 2025-09-01 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-09-02 | 2025-08-29 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-09-01 | 2025-08-28 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-08-29 | 2025-08-27 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-08-28 | 2025-08-26 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-08-27 | 2025-08-25 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-08-26 | 2025-08-22 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-08-25 | 2025-08-21 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-08-22 | 2025-08-20 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-08-21 | 2025-08-19 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-08-20 | 2025-08-18 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-08-19 | 2025-08-15 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-08-18 | 2025-08-14 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-08-15 | 2025-08-13 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-08-13 | 2025-08-11 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-08-12 | 2025-08-08 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2025-08-11 | 2025-08-07 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-08-07 | 2025-08-05 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-08-05 | 2025-08-01 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-08-04 | 2025-07-31 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-08-01 | 2025-07-30 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2025-07-31 | 2025-07-29 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-07-30 | 2025-07-28 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2025-07-29 | 2025-07-25 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-07-28 | 2025-07-24 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-07-25 | 2025-07-23 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-07-24 | 2025-07-22 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2025-07-23 | 2025-07-21 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2025-07-22 | 2025-07-18 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-07-21 | 2025-07-17 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-07-18 | 2025-07-16 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-07-17 | 2025-07-15 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-07-16 | 2025-07-14 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-07-15 | 2025-07-11 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-07-14 | 2025-07-10 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-07-11 | 2025-07-09 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-07-10 | 2025-07-08 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-07-09 | 2025-07-07 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-07-08 | 2025-07-04 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-07-07 | 2025-07-03 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2025-07-04 | 2025-07-02 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2025-07-03 | 2025-06-30 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2025-07-02 | 2025-06-27 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2025-06-30 | 2025-06-26 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2025-06-27 | 2025-06-25 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-06-26 | 2025-06-24 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-06-25 | 2025-06-23 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-06-24 | 2025-06-20 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-06-23 | 2025-06-19 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-06-20 | 2025-06-18 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-06-19 | 2025-06-17 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-06-18 | 2025-06-16 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-06-17 | 2025-06-13 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-06-16 | 2025-06-12 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-06-13 | 2025-06-11 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-06-12 | 2025-06-10 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2025-06-11 | 2025-06-09 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-06-06 | 2025-06-04 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-06-05 | 2025-06-03 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-06-04 | 2025-06-02 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2025-06-03 | 2025-05-30 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2025-06-02 | 2025-05-29 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-05-30 | 2025-05-28 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-05-29 | 2025-05-27 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-05-28 | 2025-05-26 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-05-27 | 2025-05-23 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-05-26 | 2025-05-22 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-05-23 | 2025-05-21 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-05-22 | 2025-05-20 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-05-21 | 2025-05-19 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-05-20 | 2025-05-16 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2025-05-19 | 2025-05-15 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2025-05-16 | 2025-05-14 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2025-05-15 | 2025-05-13 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2025-05-14 | 2025-05-12 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-05-09 | 2025-05-07 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-05-06 | 2025-04-30 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-04-30 | 2025-04-28 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-04-29 | 2025-04-25 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-04-28 | 2025-04-24 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-04-25 | 2025-04-23 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-04-24 | 2025-04-22 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-04-23 | 2025-04-17 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-04-22 | 2025-04-16 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-04-17 | 2025-04-15 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-04-16 | 2025-04-14 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-04-15 | 2025-04-11 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-04-14 | 2025-04-10 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-04-11 | 2025-04-09 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-04-10 | 2025-04-08 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-04-08 | 2025-04-03 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-04-07 | 2025-04-02 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-04-03 | 2025-04-01 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-04-02 | 2025-03-31 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-04-01 | 2025-03-28 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-03-31 | 2025-03-27 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-03-28 | 2025-03-26 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-03-27 | 2025-03-25 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-03-26 | 2025-03-24 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-03-25 | 2025-03-21 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-03-24 | 2025-03-20 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-03-21 | 2025-03-19 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-03-20 | 2025-03-18 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-03-19 | 2025-03-17 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-03-18 | 2025-03-14 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-03-17 | 2025-03-13 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-03-13 | 2025-03-11 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-03-12 | 2025-03-10 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-03-11 | 2025-03-07 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-03-10 | 2025-03-06 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-03-07 | 2025-03-05 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2025-03-06 | 2025-03-04 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-03-05 | 2025-03-03 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-03-04 | 2025-02-28 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-03-03 | 2025-02-27 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-02-28 | 2025-02-26 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-02-27 | 2025-02-25 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2025-02-26 | 2025-02-24 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-02-25 | 2025-02-21 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-02-24 | 2025-02-20 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-02-21 | 2025-02-19 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-02-20 | 2025-02-18 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-02-19 | 2025-02-17 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-02-18 | 2025-02-14 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-02-14 | 2025-02-12 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-02-13 | 2025-02-11 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-02-12 | 2025-02-10 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-02-11 | 2025-02-07 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-02-10 | 2025-02-06 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-02-07 | 2025-02-05 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-02-06 | 2025-02-04 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-02-05 | 2025-02-03 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-02-04 | 2025-01-28 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-02-03 | 2025-01-24 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2025-01-27 | 2025-01-23 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-01-24 | 2025-01-22 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2025-01-23 | 2025-01-21 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2025-01-22 | 2025-01-20 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-01-21 | 2025-01-17 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-01-20 | 2025-01-16 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-01-17 | 2025-01-15 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-01-16 | 2025-01-14 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-01-15 | 2025-01-13 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-01-14 | 2025-01-10 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-01-13 | 2025-01-09 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-01-10 | 2025-01-08 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-01-09 | 2025-01-07 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-01-08 | 2025-01-06 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-01-07 | 2025-01-03 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-01-06 | 2025-01-02 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-01-03 | 2024-12-31 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-01-02 | 2024-12-27 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-12-30 | 2024-12-24 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-12-27 | 2024-12-20 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-12-23 | 2024-12-19 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-12-20 | 2024-12-18 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-12-19 | 2024-12-17 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-12-18 | 2024-12-16 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2024-12-12 | 2024-12-10 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-12-11 | 2024-12-09 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-12-10 | 2024-12-06 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2024-12-09 | 2024-12-05 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-12-06 | 2024-12-04 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2024-12-05 | 2024-12-03 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-12-04 | 2024-12-02 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-12-03 | 2024-11-29 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2024-12-02 | 2024-11-28 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-11-29 | 2024-11-27 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-11-28 | 2024-11-26 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-11-27 | 2024-11-25 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2024-11-25 | 2024-11-21 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2024-11-22 | 2024-11-20 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2024-11-21 | 2024-11-19 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-11-20 | 2024-11-18 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-11-19 | 2024-11-15 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2024-11-15 | 2024-11-13 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-11-14 | 2024-11-12 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-11-13 | 2024-11-11 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-11-12 | 2024-11-08 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-11-11 | 2024-11-07 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2024-11-08 | 2024-11-06 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-11-07 | 2024-11-05 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-11-06 | 2024-11-04 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-11-05 | 2024-11-01 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-11-04 | 2024-10-31 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-11-01 | 2024-10-30 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2024-10-31 | 2024-10-29 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2024-10-30 | 2024-10-28 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2024-10-29 | 2024-10-25 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2024-10-28 | 2024-10-24 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2024-10-25 | 2024-10-23 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2024-10-24 | 2024-10-22 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2024-10-23 | 2024-10-21 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2024-10-22 | 2024-10-18 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2024-10-21 | 2024-10-17 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2024-10-18 | 2024-10-16 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2024-10-17 | 2024-10-15 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2024-10-16 | 2024-10-14 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2024-10-15 | 2024-10-10 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-10-14 | 2024-10-09 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-10-10 | 2024-10-08 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2024-10-08 | 2024-10-04 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2024-10-07 | 2024-10-03 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2024-10-04 | 2024-10-02 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2024-10-03 | 2024-09-30 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2024-10-02 | 2024-09-27 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2024-09-30 | 2024-09-26 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2024-09-27 | 2024-09-25 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-09-26 | 2024-09-24 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2024-09-25 | 2024-09-23 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-09-24 | 2024-09-20 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2024-09-23 | 2024-09-19 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2024-09-20 | 2024-09-17 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2024-09-19 | 2024-09-16 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2024-09-17 | 2024-09-13 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2024-09-16 | 2024-09-12 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2024-09-13 | 2024-09-11 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2024-09-12 | 2024-09-10 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2024-09-11 | 2024-09-09 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-09-10 | 2024-09-05 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-09-09 | 2024-09-04 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-09-05 | 2024-09-03 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-09-04 | 2024-09-02 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-09-03 | 2024-08-30 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-09-02 | 2024-08-29 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2024-08-30 | 2024-08-28 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2024-08-29 | 2024-08-27 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2024-08-27 | 2024-08-23 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2024-08-26 | 2024-08-22 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2024-08-23 | 2024-08-21 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2024-08-22 | 2024-08-20 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2024-08-21 | 2024-08-19 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2024-08-20 | 2024-08-16 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2024-08-19 | 2024-08-15 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2024-08-16 | 2024-08-14 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2024-08-15 | 2024-08-13 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-08-14 | 2024-08-12 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2024-08-13 | 2024-08-09 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-08-12 | 2024-08-08 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2024-08-09 | 2024-08-07 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2024-08-08 | 2024-08-06 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-08-07 | 2024-08-05 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-08-06 | 2024-08-02 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-08-05 | 2024-08-01 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2024-08-02 | 2024-07-31 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2024-08-01 | 2024-07-30 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2024-07-31 | 2024-07-29 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2024-07-30 | 2024-07-26 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-07-29 | 2024-07-25 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-07-26 | 2024-07-24 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-07-25 | 2024-07-23 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-07-24 | 2024-07-22 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-07-23 | 2024-07-19 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-07-22 | 2024-07-18 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-07-19 | 2024-07-17 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-07-18 | 2024-07-16 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2024-07-17 | 2024-07-15 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2024-07-16 | 2024-07-12 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2024-07-15 | 2024-07-11 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-07-12 | 2024-07-10 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2024-07-11 | 2024-07-09 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-07-10 | 2024-07-08 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-07-09 | 2024-07-05 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-07-08 | 2024-07-04 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-07-05 | 2024-07-03 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-07-04 | 2024-07-02 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-07-03 | 2024-06-28 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-07-02 | 2024-06-27 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-06-28 | 2024-06-26 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-06-27 | 2024-06-25 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-06-26 | 2024-06-24 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-06-25 | 2024-06-21 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-06-24 | 2024-06-20 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-06-21 | 2024-06-19 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-06-20 | 2024-06-18 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-06-19 | 2024-06-17 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-06-18 | 2024-06-14 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-06-17 | 2024-06-13 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-06-14 | 2024-06-12 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2024-06-13 | 2024-06-11 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2024-06-12 | 2024-06-07 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-06-11 | 2024-06-06 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-06-07 | 2024-06-05 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-06-06 | 2024-06-04 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-06-05 | 2024-06-03 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-06-04 | 2024-05-31 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-06-03 | 2024-05-30 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2024-05-31 | 2024-05-29 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2024-05-30 | 2024-05-28 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-05-29 | 2024-05-27 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-05-28 | 2024-05-24 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-05-27 | 2024-05-23 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2024-05-24 | 2024-05-22 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-05-23 | 2024-05-21 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2024-05-22 | 2024-05-20 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-05-21 | 2024-05-17 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-05-20 | 2024-05-16 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-05-17 | 2024-05-14 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2024-05-16 | 2024-05-13 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-05-14 | 2024-05-10 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2024-05-13 | 2024-05-09 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2024-05-10 | 2024-05-08 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2024-05-09 | 2024-05-07 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2024-05-08 | 2024-05-06 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2024-05-07 | 2024-05-03 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2024-05-06 | 2024-05-02 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2024-05-03 | 2024-04-30 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2024-05-02 | 2024-04-29 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2024-04-30 | 2024-04-26 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2024-04-29 | 2024-04-25 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2024-04-26 | 2024-04-24 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2024-04-25 | 2024-04-23 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2024-04-24 | 2024-04-22 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2024-04-23 | 2024-04-19 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2024-04-22 | 2024-04-18 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-04-19 | 2024-04-17 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2024-04-18 | 2024-04-16 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2024-04-17 | 2024-04-15 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2024-04-16 | 2024-04-12 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2024-04-15 | 2024-04-11 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2024-04-12 | 2024-04-10 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2024-04-11 | 2024-04-09 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2024-04-10 | 2024-04-08 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2024-04-09 | 2024-04-05 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2024-04-08 | 2024-04-03 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2024-04-05 | 2024-04-02 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2024-04-03 | 2024-03-28 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2024-04-02 | 2024-03-27 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2024-03-28 | 2024-03-26 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2024-03-27 | 2024-03-25 | 0.159 | 200,000 | +0 | 0.00% | 31,800 |
| 2024-03-26 | 2024-03-22 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2024-03-25 | 2024-03-21 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2024-03-22 | 2024-03-20 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2024-03-21 | 2024-03-19 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2024-03-20 | 2024-03-18 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-03-19 | 2024-03-15 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-03-18 | 2024-03-14 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2024-03-15 | 2024-03-13 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2024-03-14 | 2024-03-12 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2024-03-13 | 2024-03-11 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2024-03-12 | 2024-03-08 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-03-11 | 2024-03-07 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2024-03-08 | 2024-03-06 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2024-03-07 | 2024-03-05 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2024-03-06 | 2024-03-04 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2024-03-05 | 2024-03-01 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2024-03-04 | 2024-02-29 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2024-03-01 | 2024-02-28 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-02-29 | 2024-02-27 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-02-28 | 2024-02-26 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-02-27 | 2024-02-23 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2024-02-26 | 2024-02-22 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2024-02-23 | 2024-02-21 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-02-22 | 2024-02-20 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-02-21 | 2024-02-19 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-02-20 | 2024-02-16 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-02-19 | 2024-02-15 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-02-16 | 2024-02-14 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2024-02-15 | 2024-02-09 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2024-02-14 | 2024-02-07 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-02-08 | 2024-02-06 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2024-02-07 | 2024-02-05 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2024-02-06 | 2024-02-02 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2024-02-05 | 2024-02-01 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2024-02-02 | 2024-01-31 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2024-02-01 | 2024-01-30 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2024-01-31 | 2024-01-29 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2024-01-30 | 2024-01-26 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-01-29 | 2024-01-25 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-01-26 | 2024-01-24 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-01-25 | 2024-01-23 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-01-24 | 2024-01-22 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-01-23 | 2024-01-19 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2024-01-22 | 2024-01-18 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-01-19 | 2024-01-17 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-01-18 | 2024-01-16 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2024-01-17 | 2024-01-15 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2024-01-16 | 2024-01-12 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2024-01-15 | 2024-01-11 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2024-01-12 | 2024-01-10 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2024-01-11 | 2024-01-09 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2024-01-10 | 2024-01-08 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2024-01-09 | 2024-01-05 | 0.159 | 200,000 | +0 | 0.00% | 31,800 |
| 2024-01-08 | 2024-01-04 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2024-01-05 | 2024-01-03 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2024-01-04 | 2024-01-02 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2024-01-03 | 2023-12-29 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2024-01-02 | 2023-12-28 | 0.161 | 200,000 | +0 | 0.00% | 32,200 |
| 2023-12-29 | 2023-12-27 | 0.162 | 200,000 | +0 | 0.00% | 32,400 |
| 2023-12-28 | 2023-12-22 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-12-27 | 2023-12-21 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2023-12-22 | 2023-12-20 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2023-12-21 | 2023-12-19 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2023-12-20 | 2023-12-18 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-12-19 | 2023-12-15 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-12-18 | 2023-12-14 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-12-15 | 2023-12-13 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-12-14 | 2023-12-12 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2023-12-13 | 2023-12-11 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2023-12-12 | 2023-12-08 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2023-12-11 | 2023-12-07 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2023-12-08 | 2023-12-06 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2023-12-07 | 2023-12-05 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2023-12-06 | 2023-12-04 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2023-12-05 | 2023-12-01 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2023-12-04 | 2023-11-30 | 0.178 | 200,000 | +0 | 0.00% | 35,600 |
| 2023-12-01 | 2023-11-29 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2023-11-30 | 2023-11-28 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2023-11-29 | 2023-11-27 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2023-11-28 | 2023-11-24 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-11-27 | 2023-11-23 | 0.182 | 200,000 | +0 | 0.00% | 36,400 |
| 2023-11-24 | 2023-11-22 | 0.182 | 200,000 | +0 | 0.00% | 36,400 |
| 2023-11-23 | 2023-11-21 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2023-11-22 | 2023-11-20 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2023-11-21 | 2023-11-17 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2023-11-20 | 2023-11-16 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2023-11-17 | 2023-11-15 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2023-11-16 | 2023-11-14 | 0.185 | 200,000 | +0 | 0.00% | 37,000 |
| 2023-11-15 | 2023-11-13 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2023-11-14 | 2023-11-10 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2023-11-13 | 2023-11-09 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-11-10 | 2023-11-08 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2023-11-09 | 2023-11-07 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2023-11-08 | 2023-11-06 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2023-11-07 | 2023-11-03 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2023-11-06 | 2023-11-02 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2023-11-03 | 2023-11-01 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2023-11-02 | 2023-10-31 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2023-11-01 | 2023-10-30 | 0.176 | 200,000 | +0 | 0.00% | 35,200 |
| 2023-10-31 | 2023-10-27 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2023-10-30 | 2023-10-26 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-10-27 | 2023-10-25 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2023-10-26 | 2023-10-24 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2023-10-25 | 2023-10-20 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2023-10-24 | 2023-10-19 | 0.178 | 200,000 | +0 | 0.00% | 35,600 |
| 2023-10-20 | 2023-10-18 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2023-10-19 | 2023-10-17 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2023-10-18 | 2023-10-16 | 0.176 | 200,000 | +0 | 0.00% | 35,200 |
| 2023-10-17 | 2023-10-13 | 0.176 | 200,000 | +0 | 0.00% | 35,200 |
| 2023-10-16 | 2023-10-12 | 0.173 | 200,000 | +0 | 0.00% | 34,600 |
| 2023-10-13 | 2023-10-11 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-10-12 | 2023-10-10 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-10-11 | 2023-10-09 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-10-10 | 2023-10-06 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-10-09 | 2023-10-05 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-10-06 | 2023-10-04 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-10-05 | 2023-10-03 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-10-04 | 2023-09-29 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2023-10-03 | 2023-09-28 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2023-09-29 | 2023-09-27 | 0.166 | 200,000 | +0 | 0.00% | 33,200 |
| 2023-09-28 | 2023-09-26 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2023-09-27 | 2023-09-25 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-09-26 | 2023-09-22 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-09-25 | 2023-09-21 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2023-09-22 | 2023-09-20 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-09-21 | 2023-09-19 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2023-09-20 | 2023-09-18 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2023-09-19 | 2023-09-15 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2023-09-18 | 2023-09-14 | 0.163 | 200,000 | +0 | 0.00% | 32,600 |
| 2023-09-15 | 2023-09-13 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2023-09-14 | 2023-09-12 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2023-09-13 | 2023-09-11 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2023-09-12 | 2023-09-07 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2023-09-11 | 2023-09-06 | 0.159 | 200,000 | +0 | 0.00% | 31,800 |
| 2023-09-07 | 2023-09-05 | 0.159 | 200,000 | +0 | 0.00% | 31,800 |
| 2023-09-06 | 2023-09-04 | 0.166 | 200,000 | +0 | 0.00% | 33,200 |
| 2023-09-05 | 2023-08-31 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-09-04 | 2023-08-30 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-08-31 | 2023-08-29 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2023-08-30 | 2023-08-28 | 0.162 | 200,000 | +0 | 0.00% | 32,400 |
| 2023-08-29 | 2023-08-25 | 0.163 | 200,000 | +0 | 0.00% | 32,600 |
| 2023-08-28 | 2023-08-24 | 0.164 | 200,000 | +0 | 0.00% | 32,800 |
| 2023-08-25 | 2023-08-23 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-08-24 | 2023-08-22 | 0.164 | 200,000 | +0 | 0.00% | 32,800 |
| 2023-08-23 | 2023-08-21 | 0.164 | 200,000 | +0 | 0.00% | 32,800 |
| 2023-08-22 | 2023-08-18 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-08-21 | 2023-08-17 | 0.173 | 200,000 | +0 | 0.00% | 34,600 |
| 2023-08-18 | 2023-08-16 | 0.173 | 200,000 | +0 | 0.00% | 34,600 |
| 2023-08-17 | 2023-08-15 | 0.173 | 200,000 | +0 | 0.00% | 34,600 |
| 2023-08-16 | 2023-08-14 | 0.164 | 200,000 | +0 | 0.00% | 32,800 |
| 2023-08-15 | 2023-08-11 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2023-08-14 | 2023-08-10 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2023-08-11 | 2023-08-09 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-08-10 | 2023-08-08 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2023-08-09 | 2023-08-07 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2023-08-08 | 2023-08-04 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-08-07 | 2023-08-03 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2023-08-04 | 2023-08-02 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2023-08-03 | 2023-08-01 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2023-08-02 | 2023-07-31 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2023-08-01 | 2023-07-28 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2023-07-31 | 2023-07-27 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2023-07-28 | 2023-07-26 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2023-07-27 | 2023-07-25 | 0.191 | 200,000 | +0 | 0.00% | 38,200 |
| 2023-07-26 | 2023-07-24 | 0.186 | 200,000 | +0 | 0.00% | 37,200 |
| 2023-07-25 | 2023-07-21 | 0.186 | 200,000 | +0 | 0.00% | 37,200 |
| 2023-07-24 | 2023-07-20 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2023-07-21 | 2023-07-19 | 0.183 | 200,000 | +0 | 0.00% | 36,600 |
| 2023-07-20 | 2023-07-18 | 0.182 | 200,000 | +0 | 0.00% | 36,400 |
| 2023-07-19 | 2023-07-14 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2023-07-18 | 2023-07-13 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2023-07-14 | 2023-07-12 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2023-07-13 | 2023-07-11 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2023-07-12 | 2023-07-10 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2023-07-11 | 2023-07-07 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2023-07-10 | 2023-07-06 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2023-07-07 | 2023-07-05 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2023-07-06 | 2023-07-04 | 0.210 | 200,000 | +0 | 0.00% | 42,000 |
| 2023-07-05 | 2023-07-03 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2023-07-04 | 2023-06-30 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2023-07-03 | 2023-06-29 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2023-06-30 | 2023-06-28 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2023-06-29 | 2023-06-27 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2023-06-28 | 2023-06-26 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2023-06-27 | 2023-06-23 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2023-06-26 | 2023-06-21 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2023-06-23 | 2023-06-20 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2023-06-21 | 2023-06-19 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2023-06-20 | 2023-06-16 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2023-06-19 | 2023-06-15 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2023-06-16 | 2023-06-14 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2023-06-15 | 2023-06-13 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2023-06-14 | 2023-06-12 | 0.205 | 200,000 | +0 | 0.00% | 41,000 |
| 2023-06-13 | 2023-06-09 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2023-06-12 | 2023-06-08 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2023-06-09 | 2023-06-07 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2023-06-08 | 2023-06-06 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2023-06-07 | 2023-06-05 | 0.210 | 200,000 | +0 | 0.00% | 42,000 |
| 2023-06-06 | 2023-06-02 | 0.208 | 200,000 | +0 | 0.00% | 41,600 |
| 2023-06-05 | 2023-06-01 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2023-06-02 | 2023-05-31 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2023-06-01 | 2023-05-30 | 0.184 | 200,000 | +0 | 0.00% | 36,800 |
| 2023-05-31 | 2023-05-29 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2023-05-30 | 2023-05-25 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2023-05-29 | 2023-05-24 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2023-05-25 | 2023-05-23 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2023-05-24 | 2023-05-22 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2023-05-23 | 2023-05-19 | 0.189 | 200,000 | +0 | 0.00% | 37,800 |
| 2023-05-22 | 2023-05-18 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2023-05-19 | 2023-05-17 | 0.185 | 200,000 | +0 | 0.00% | 37,000 |
| 2023-05-18 | 2023-05-16 | 0.185 | 200,000 | +0 | 0.00% | 37,000 |
| 2023-05-17 | 2023-05-15 | 0.184 | 200,000 | +0 | 0.00% | 36,800 |
| 2023-05-16 | 2023-05-12 | 0.184 | 200,000 | +0 | 0.00% | 36,800 |
| 2023-05-15 | 2023-05-11 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2023-05-12 | 2023-05-10 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2023-05-11 | 2023-05-09 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2023-05-10 | 2023-05-08 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2023-05-09 | 2023-05-05 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2023-05-08 | 2023-05-04 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2023-05-05 | 2023-05-03 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2023-05-04 | 2023-05-02 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2023-05-03 | 2023-04-28 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2023-05-02 | 2023-04-27 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2023-04-28 | 2023-04-26 | 0.201 | 200,000 | +0 | 0.00% | 40,200 |
| 2023-04-27 | 2023-04-25 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2023-04-26 | 2023-04-24 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2023-04-25 | 2023-04-21 | 0.237 | 200,000 | +0 | 0.00% | 47,400 |
| 2023-04-24 | 2023-04-20 | 0.236 | 200,000 | +0 | 0.00% | 47,200 |
| 2023-04-21 | 2023-04-19 | 0.210 | 200,000 | +0 | 0.00% | 42,000 |
| 2023-04-20 | 2023-04-18 | 0.222 | 200,000 | +0 | 0.00% | 44,400 |
| 2023-04-19 | 2023-04-17 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2023-04-18 | 2023-04-14 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2023-04-17 | 2023-04-13 | 0.205 | 200,000 | +0 | 0.00% | 41,000 |
| 2023-04-14 | 2023-04-12 | 0.182 | 200,000 | +0 | 0.00% | 36,400 |
| 2023-04-13 | 2023-04-11 | 0.182 | 200,000 | +0 | 0.00% | 36,400 |
| 2023-04-12 | 2023-04-06 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2023-04-11 | 2023-04-04 | 0.209 | 200,000 | +0 | 0.00% | 41,800 |
| 2023-04-06 | 2023-04-03 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2023-04-04 | 2023-03-31 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2023-04-03 | 2023-03-30 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2023-03-31 | 2023-03-29 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2023-03-30 | 2023-03-28 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2023-03-29 | 2023-03-27 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2023-03-28 | 2023-03-24 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2023-03-27 | 2023-03-23 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2023-03-24 | 2023-03-22 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2023-03-23 | 2023-03-21 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2023-03-22 | 2023-03-20 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2023-03-21 | 2023-03-17 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2023-03-20 | 2023-03-16 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2023-03-17 | 2023-03-15 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2023-03-15 | 2023-03-13 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2023-03-14 | 2023-03-10 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-03-13 | 2023-03-09 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2023-03-10 | 2023-03-08 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-03-09 | 2023-03-07 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-03-08 | 2023-03-06 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-03-07 | 2023-03-03 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2023-03-06 | 2023-03-02 | 0.232 | 200,000 | +0 | 0.00% | 46,400 |
| 2023-03-03 | 2023-03-01 | 0.185 | 200,000 | +0 | 0.00% | 37,000 |
| 2023-03-02 | 2023-02-28 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2023-03-01 | 2023-02-27 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2023-02-28 | 2023-02-24 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2023-02-27 | 2023-02-23 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2023-02-24 | 2023-02-22 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2023-02-23 | 2023-02-21 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2023-02-22 | 2023-02-20 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2023-02-21 | 2023-02-17 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2023-02-20 | 2023-02-16 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2023-02-17 | 2023-02-15 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2023-02-16 | 2023-02-14 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2023-02-15 | 2023-02-13 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2023-02-14 | 2023-02-10 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2023-02-13 | 2023-02-09 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2023-02-10 | 2023-02-08 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2023-02-09 | 2023-02-07 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2023-02-08 | 2023-02-06 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2023-02-07 | 2023-02-03 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2023-02-06 | 2023-02-02 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2023-02-03 | 2023-02-01 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2023-02-02 | 2023-01-31 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2023-02-01 | 2023-01-30 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2023-01-31 | 2023-01-27 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2023-01-30 | 2023-01-26 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2023-01-27 | 2023-01-20 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2023-01-26 | 2023-01-19 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2023-01-20 | 2023-01-18 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2023-01-19 | 2023-01-17 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2023-01-18 | 2023-01-16 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-01-17 | 2023-01-13 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-01-16 | 2023-01-12 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2023-01-13 | 2023-01-11 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2023-01-12 | 2023-01-10 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2023-01-11 | 2023-01-09 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2023-01-10 | 2023-01-06 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2023-01-09 | 2023-01-05 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2023-01-06 | 2023-01-04 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2023-01-05 | 2023-01-03 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2023-01-04 | 2022-12-30 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2023-01-03 | 2022-12-29 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2022-12-30 | 2022-12-28 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2022-12-29 | 2022-12-23 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2022-12-28 | 2022-12-22 | 0.112 | 200,000 | -660,000 | 0.00% | 22,400 |
| 2022-12-19 | 2022-12-15 | 0.112 | 860,000 | +660,000 | 0.01% | 96,320 |
| 2021-02-18 | 2021-02-16 | 0.107 | 200,000 | +60,000 | 0.00% | 21,400 |
| 2019-12-05 | 2019-12-03 | 0.186 | 140,000 | -160,000 | 0.00% | 26,040 |
| 2019-12-03 | 2019-11-29 | 0.184 | 300,000 | +120,000 | 0.01% | 55,200 |
| 2019-11-25 | 2019-11-21 | 0.184 | 180,000 | +40,000 | 0.00% | 33,120 |
| 2019-08-01 | 2019-07-30 | 0.204 | 140,000 | -80,000 | 0.00% | 28,560 |
| 2019-07-26 | 2019-07-24 | 0.194 | 220,000 | +80,000 | 0.00% | 42,680 |
| 2019-07-12 | 2019-07-10 | 0.210 | 140,000 | -120,000 | 0.00% | 29,400 |
| 2019-07-09 | 2019-07-05 | 0.223 | 260,000 | +60,000 | 0.00% | 57,980 |
| 2019-07-08 | 2019-07-04 | 0.214 | 200,000 | +40,000 | 0.00% | 42,800 |
| 2019-06-11 | 2019-06-06 | 0.201 | 160,000 | -20,000 | 0.00% | 32,160 |
| 2019-06-03 | 2019-05-30 | 0.209 | 180,000 | -80,000 | 0.00% | 37,620 |
| 2019-05-31 | 2019-05-29 | 0.218 | 260,000 | +60,000 | 0.00% | 56,680 |
| 2019-05-30 | 2019-05-28 | 0.219 | 200,000 | -160,000 | 0.00% | 43,800 |
| 2019-05-28 | 2019-05-24 | 0.222 | 360,000 | +140,000 | 0.01% | 79,920 |
| 2019-05-24 | 2019-05-22 | 0.223 | 220,000 | +80,000 | 0.00% | 49,060 |
| 2019-05-23 | 2019-05-21 | 0.223 | 140,000 | -60,000 | 0.00% | 31,220 |
| 2019-05-21 | 2019-05-17 | 0.227 | 200,000 | -180,000 | 0.00% | 45,400 |
| 2019-05-20 | 2019-05-16 | 0.230 | 380,000 | +160,000 | 0.01% | 87,400 |
| 2019-05-17 | 2019-05-15 | 0.230 | 220,000 | +80,000 | 0.00% | 50,600 |
| 2019-05-16 | 2019-05-14 | 0.231 | 140,000 | -100,000 | 0.00% | 32,340 |
| 2019-05-14 | 2019-05-09 | 0.244 | 240,000 | -120,000 | 0.00% | 58,560 |
| 2019-05-09 | 2019-05-07 | 0.255 | 360,000 | +80,000 | 0.01% | 91,800 |
| 2019-05-07 | 2019-05-03 | 0.250 | 280,000 | +20,000 | 0.00% | 70,000 |
| 2019-05-03 | 2019-04-30 | 0.270 | 260,000 | +60,000 | 0.00% | 70,200 |
| 2019-04-30 | 2019-04-26 | 0.270 | 200,000 | -80,000 | 0.00% | 54,000 |
| 2019-04-29 | 2019-04-25 | 0.270 | 280,000 | +280,000 | 0.00% | 75,600 |
| 2019-04-26 | 2019-04-24 | 0.270 | 0 | -20,000 | ||
| 2019-04-24 | 2019-04-18 | 0.280 | 20,000 | -20,000 | 0.00% | 5,600 |
| 2019-04-15 | 2019-04-11 | 0.260 | 40,000 | +40,000 | 0.00% | 10,400 |
| 2019-04-12 | 2019-04-10 | 0.275 | 0 | -40,000 | ||
| 2019-04-03 | 2019-04-01 | 0.270 | 40,000 | -100,000 | 0.00% | 10,800 |
| 2019-03-28 | 2019-03-26 | 0.265 | 140,000 | -200,000 | 0.00% | 37,100 |
| 2019-03-25 | 2019-03-21 | 0.270 | 340,000 | +200,000 | 0.01% | 91,800 |
| 2019-03-20 | 2019-03-18 | 0.280 | 140,000 | +100,000 | 0.00% | 39,200 |
| 2019-03-19 | 2019-03-15 | 0.285 | 40,000 | -100,000 | 0.00% | 11,400 |
| 2019-03-14 | 2019-03-12 | 0.290 | 140,000 | +120,000 | 0.00% | 40,600 |
| 2019-03-06 | 2019-03-04 | 0.300 | 20,000 | -140,000 | 0.00% | 6,000 |
| 2019-03-04 | 2019-02-28 | 0.310 | 160,000 | +160,000 | 0.00% | 49,600 |
| 2019-02-28 | 2019-02-26 | 0.305 | 0 | -120,000 | ||
| 2019-02-27 | 2019-02-25 | 0.310 | 120,000 | -100,000 | 0.00% | 37,200 |
| 2019-02-26 | 2019-02-22 | 0.300 | 220,000 | +220,000 | 0.00% | 66,000 |
| 2019-02-22 | 2019-02-20 | 0.300 | 0 | -120,000 | ||
| 2019-02-14 | 2019-02-12 | 0.280 | 120,000 | -100,000 | 0.00% | 33,600 |
| 2019-02-13 | 2019-02-11 | 0.280 | 220,000 | -100,000 | 0.00% | 61,600 |
| 2019-02-08 | 2019-01-31 | 0.270 | 320,000 | +280,000 | 0.01% | 86,400 |
| 2019-02-01 | 2019-01-30 | 0.255 | 40,000 | -180,000 | 0.00% | 10,200 |
| 2019-01-31 | 2019-01-29 | 0.255 | 220,000 | -100,000 | 0.00% | 56,100 |
| 2019-01-30 | 2019-01-28 | 0.249 | 320,000 | -20,000 | 0.01% | 79,680 |
| 2019-01-29 | 2019-01-25 | 0.248 | 340,000 | +100,000 | 0.01% | 84,320 |
| 2019-01-28 | 2019-01-24 | 0.241 | 240,000 | +160,000 | 0.00% | 57,840 |
| 2019-01-25 | 2019-01-23 | 0.243 | 80,000 | -100,000 | 0.00% | 19,440 |
| 2019-01-24 | 2019-01-22 | 0.244 | 180,000 | +180,000 | 0.00% | 43,920 |
| 2019-01-22 | 2019-01-18 | 0.245 | 0 | -120,000 | ||
| 2019-01-18 | 2019-01-16 | 0.245 | 120,000 | -40,000 | 0.00% | 29,400 |
| 2019-01-17 | 2019-01-15 | 0.247 | 160,000 | +100,000 | 0.00% | 39,520 |
| 2019-01-16 | 2019-01-14 | 0.248 | 60,000 | +60,000 | 0.00% | 14,880 |
| 2019-01-14 | 2019-01-10 | 0.245 | 0 | -300,000 | ||
| 2019-01-11 | 2019-01-09 | 0.250 | 300,000 | +160,000 | 0.01% | 75,000 |
| 2019-01-10 | 2019-01-08 | 0.240 | 140,000 | +20,000 | 0.00% | 33,600 |
| 2019-01-09 | 2019-01-07 | 0.238 | 120,000 | +60,000 | 0.00% | 28,560 |
| 2019-01-04 | 2019-01-02 | 0.228 | 60,000 | +40,000 | 0.00% | 13,680 |
| 2019-01-03 | 2018-12-31 | 0.224 | 20,000 | -140,000 | 0.00% | 4,480 |
| 2019-01-02 | 2018-12-27 | 0.219 | 160,000 | +40,000 | 0.00% | 35,040 |
| 2018-12-28 | 2018-12-24 | 0.226 | 120,000 | +120,000 | 0.00% | 27,120 |
| 2018-12-27 | 2018-12-20 | 0.220 | 0 | -20,000 | ||
| 2018-12-20 | 2018-12-18 | 0.222 | 20,000 | -100,000 | 0.00% | 4,440 |
| 2018-12-19 | 2018-12-17 | 0.226 | 120,000 | -160,000 | 0.00% | 27,120 |
| 2018-12-17 | 2018-12-13 | 0.255 | 280,000 | +200,000 | 0.00% | 71,400 |
| 2018-12-14 | 2018-12-12 | 0.260 | 80,000 | +40,000 | 0.00% | 20,800 |
| 2018-12-13 | 2018-12-11 | 0.247 | 40,000 | +40,000 | 0.00% | 9,880 |
| 2018-12-11 | 2018-12-07 | 0.244 | 0 | -100,000 | ||
| 2018-12-07 | 2018-12-05 | 0.249 | 100,000 | +40,000 | 0.00% | 24,900 |
| 2018-12-06 | 2018-12-04 | 0.250 | 60,000 | -20,000 | 0.00% | 15,000 |
| 2018-12-04 | 2018-11-30 | 0.226 | 80,000 | +80,000 | 0.00% | 18,080 |
| 2018-11-30 | 2018-11-28 | 0.227 | 0 | -80,000 | ||
| 2018-11-26 | 2018-11-22 | 0.228 | 80,000 | +60,000 | 0.00% | 18,240 |
| 2018-11-21 | 2018-11-19 | 0.225 | 20,000 | -100,000 | 0.00% | 4,500 |
| 2018-11-20 | 2018-11-16 | 0.225 | 120,000 | +40,000 | 0.00% | 27,000 |
| 2018-11-15 | 2018-11-13 | 0.226 | 80,000 | -100,000 | 0.00% | 18,080 |
| 2018-11-12 | 2018-11-08 | 0.232 | 180,000 | +180,000 | 0.00% | 41,760 |
| 2018-11-07 | 2018-11-05 | 0.225 | 0 | -60,000 | ||
| 2018-11-06 | 2018-11-02 | 0.225 | 60,000 | +60,000 | 0.00% | 13,500 |
| 2018-10-29 | 2018-10-25 | 0.229 | 0 | -180,000 | ||
| 2018-10-26 | 2018-10-24 | 0.227 | 180,000 | +180,000 | 0.00% | 40,860 |
| 2018-10-24 | 2018-10-22 | 0.232 | 0 | -100,000 | ||
| 2018-10-23 | 2018-10-19 | 0.228 | 100,000 | -40,000 | 0.00% | 22,800 |
| 2018-10-22 | 2018-10-18 | 0.226 | 140,000 | +40,000 | 0.00% | 31,640 |
| 2018-10-19 | 2018-10-16 | 0.229 | 100,000 | +100,000 | 0.00% | 22,900 |
| 2018-10-16 | 2018-10-12 | 0.239 | 0 | -120,000 | ||
| 2018-10-15 | 2018-10-11 | 0.230 | 120,000 | +60,000 | 0.00% | 27,600 |
| 2018-10-12 | 2018-10-10 | 0.246 | 60,000 | -20,000 | 0.00% | 14,760 |
| 2018-10-05 | 2018-10-03 | 0.260 | 80,000 | -100,000 | 0.00% | 20,800 |
| 2018-10-04 | 2018-10-02 | 0.247 | 180,000 | +120,000 | 0.00% | 44,460 |
| 2018-10-02 | 2018-09-27 | 0.255 | 60,000 | -100,000 | 0.00% | 15,300 |
| 2018-09-28 | 2018-09-26 | 0.244 | 160,000 | +100,000 | 0.00% | 39,040 |
| 2018-09-18 | 2018-09-14 | 0.248 | 60,000 | -80,000 | 0.00% | 14,880 |
| 2018-09-17 | 2018-09-13 | 0.249 | 140,000 | +140,000 | 0.00% | 34,860 |
| 2018-09-05 | 2018-09-03 | 0.285 | 0 | -80,000 | ||
| 2018-08-31 | 2018-08-29 | 0.247 | 80,000 | +20,000 | 0.00% | 19,760 |
| 2018-08-30 | 2018-08-28 | 0.244 | 60,000 | +40,000 | 0.00% | 14,640 |
| 2018-08-28 | 2018-08-24 | 0.230 | 20,000 | -40,000 | 0.00% | 4,600 |
| 2018-07-30 | 2018-07-26 | 0.219 | 60,000 | -160,000 | 0.00% | 13,140 |
| 2018-07-25 | 2018-07-23 | 0.217 | 220,000 | +140,000 | 0.00% | 47,740 |
| 2018-07-20 | 2018-07-18 | 0.222 | 80,000 | -160,000 | 0.00% | 17,760 |
| 2018-07-19 | 2018-07-17 | 0.222 | 240,000 | +60,000 | 0.00% | 53,280 |
| 2018-07-18 | 2018-07-16 | 0.220 | 180,000 | -140,000 | 0.00% | 39,600 |
| 2018-07-17 | 2018-07-13 | 0.223 | 320,000 | +200,000 | 0.01% | 71,360 |
| 2018-07-16 | 2018-07-12 | 0.222 | 120,000 | +100,000 | 0.00% | 26,640 |
| 2018-07-13 | 2018-07-11 | 0.230 | 20,000 | -200,000 | 0.00% | 4,600 |
| 2018-07-12 | 2018-07-10 | 0.235 | 220,000 | -40,000 | 0.00% | 51,700 |
| 2018-07-11 | 2018-07-09 | 0.241 | 260,000 | -60,000 | 0.00% | 62,660 |
| 2018-07-06 | 2018-07-04 | 0.242 | 320,000 | +40,000 | 0.01% | 77,440 |
| 2018-07-04 | 2018-06-29 | 0.246 | 280,000 | +40,000 | 0.00% | 68,880 |
| 2018-07-03 | 2018-06-28 | 0.247 | 240,000 | +80,000 | 0.00% | 59,280 |
| 2018-06-29 | 2018-06-27 | 0.247 | 160,000 | -80,000 | 0.00% | 39,520 |
| 2018-06-25 | 2018-06-21 | 0.250 | 240,000 | +40,000 | 0.00% | 60,000 |
| 2018-06-22 | 2018-06-20 | 0.270 | 200,000 | +40,000 | 0.00% | 54,000 |
| 2018-06-21 | 2018-06-19 | 0.270 | 160,000 | -60,000 | 0.00% | 43,200 |
| 2018-06-20 | 2018-06-15 | 0.275 | 220,000 | +140,000 | 0.00% | 60,500 |
| 2018-06-19 | 2018-06-14 | 0.280 | 80,000 | -220,000 | 0.00% | 22,400 |
| 2018-06-15 | 2018-06-13 | 0.280 | 300,000 | +140,000 | 0.01% | 84,000 |
| 2018-06-14 | 2018-06-12 | 0.280 | 160,000 | +120,000 | 0.00% | 44,800 |
| 2018-06-13 | 2018-06-11 | 0.290 | 40,000 | -160,000 | 0.00% | 11,600 |
| 2018-06-11 | 2018-06-07 | 0.285 | 200,000 | -120,000 | 0.00% | 57,000 |
| 2018-06-08 | 2018-06-06 | 0.285 | 320,000 | -60,000 | 0.01% | 91,200 |
| 2018-06-07 | 2018-06-05 | 0.290 | 380,000 | -60,000 | 0.01% | 110,200 |
| 2018-06-06 | 2018-06-04 | 0.295 | 440,000 | +180,000 | 0.01% | 129,800 |
| 2018-06-05 | 2018-06-01 | 0.300 | 260,000 | -40,000 | 0.00% | 78,000 |
| 2018-06-04 | 2018-05-31 | 0.305 | 300,000 | -60,000 | 0.01% | 91,500 |
| 2018-06-01 | 2018-05-30 | 0.295 | 360,000 | +200,000 | 0.01% | 106,200 |
| 2018-05-31 | 2018-05-29 | 0.305 | 160,000 | +20,000 | 0.00% | 48,800 |
| 2018-05-30 | 2018-05-28 | 0.320 | 140,000 | +40,000 | 0.00% | 44,800 |
| 2018-05-29 | 2018-05-25 | 0.315 | 100,000 | -40,000 | 0.00% | 31,500 |
| 2018-05-28 | 2018-05-24 | 0.280 | 140,000 | +40,000 | 0.00% | 39,200 |
| 2018-05-25 | 2018-05-23 | 0.275 | 100,000 | +40,000 | 0.00% | 27,500 |
| 2018-05-24 | 2018-05-21 | 0.280 | 60,000 | -60,000 | 0.00% | 16,800 |
| 2018-05-23 | 2018-05-18 | 0.280 | 120,000 | +60,000 | 0.00% | 33,600 |
| 2018-05-21 | 2018-05-17 | 0.280 | 60,000 | -280,000 | 0.00% | 16,800 |
| 2018-05-18 | 2018-05-16 | 0.275 | 340,000 | +160,000 | 0.01% | 93,500 |
| 2018-05-17 | 2018-05-15 | 0.280 | 180,000 | -60,000 | 0.00% | 50,400 |
| 2018-05-16 | 2018-05-14 | 0.280 | 240,000 | +60,000 | 0.00% | 67,200 |
| 2018-05-15 | 2018-05-11 | 0.275 | 180,000 | +60,000 | 0.00% | 49,500 |
| 2018-05-14 | 2018-05-10 | 0.275 | 120,000 | +60,000 | 0.00% | 33,000 |
| 2018-05-11 | 2018-05-09 | 0.270 | 60,000 | +60,000 | 0.00% | 16,200 |
| 2018-05-08 | 2018-05-04 | 0.275 | 0 | -40,000 | ||
| 2018-05-04 | 2018-05-02 | 0.280 | 40,000 | +40,000 | 0.00% | 11,200 |
| 2018-05-03 | 2018-04-30 | 0.270 | 0 | -40,000 | ||
| 2018-04-30 | 2018-04-26 | 0.270 | 40,000 | +40,000 | 0.00% | 10,800 |
| 2018-04-25 | 2018-04-23 | 0.280 | 0 | -80,000 | ||
| 2018-04-24 | 2018-04-20 | 0.285 | 80,000 | -120,000 | 0.00% | 22,800 |
| 2018-04-23 | 2018-04-19 | 0.290 | 200,000 | +40,000 | 0.00% | 58,000 |
| 2018-04-20 | 2018-04-18 | 0.285 | 160,000 | -80,000 | 0.00% | 45,600 |
| 2018-04-19 | 2018-04-17 | 0.285 | 240,000 | +120,000 | 0.00% | 68,400 |
| 2018-04-18 | 2018-04-16 | 0.290 | 120,000 | +40,000 | 0.00% | 34,800 |
| 2018-04-17 | 2018-04-13 | 0.290 | 80,000 | -40,000 | 0.00% | 23,200 |
| 2018-04-16 | 2018-04-12 | 0.300 | 120,000 | +40,000 | 0.00% | 36,000 |
| 2018-04-13 | 2018-04-11 | 0.300 | 80,000 | -120,000 | 0.00% | 24,000 |
| 2018-04-12 | 2018-04-10 | 0.305 | 200,000 | -60,000 | 0.00% | 61,000 |
| 2018-04-11 | 2018-04-09 | 0.300 | 260,000 | +40,000 | 0.00% | 78,000 |
| 2018-04-10 | 2018-04-06 | 0.300 | 220,000 | +80,000 | 0.00% | 66,000 |
| 2018-04-09 | 2018-04-04 | 0.310 | 140,000 | -20,000 | 0.00% | 43,400 |
| 2018-04-06 | 2018-04-03 | 0.320 | 160,000 | +100,000 | 0.00% | 51,200 |
| 2018-04-04 | 2018-03-29 | 0.330 | 60,000 | -160,000 | 0.00% | 19,800 |
| 2018-04-03 | 2018-03-28 | 0.330 | 220,000 | +220,000 | 0.00% | 72,600 |
| 2018-03-29 | 2018-03-27 | 0.330 | 0 | -120,000 | ||
| 2018-03-28 | 2018-03-26 | 0.330 | 120,000 | -160,000 | 0.00% | 39,600 |
| 2018-03-26 | 2018-03-22 | 0.340 | 280,000 | +40,000 | 0.00% | 95,200 |
| 2018-03-23 | 2018-03-21 | 0.345 | 240,000 | -140,000 | 0.00% | 82,800 |
| 2018-03-22 | 2018-03-20 | 0.345 | 380,000 | +80,000 | 0.01% | 131,100 |
| 2018-03-21 | 2018-03-19 | 0.355 | 300,000 | +60,000 | 0.01% | 106,500 |
| 2018-03-20 | 2018-03-16 | 0.340 | 240,000 | -60,000 | 0.00% | 81,600 |
| 2018-03-19 | 2018-03-15 | 0.360 | 300,000 | +60,000 | 0.01% | 108,000 |
| 2018-03-16 | 2018-03-14 | 0.365 | 240,000 | +80,000 | 0.00% | 87,600 |
| 2018-03-15 | 2018-03-13 | 0.365 | 160,000 | -260,000 | 0.00% | 58,400 |
| 2018-03-14 | 2018-03-12 | 0.355 | 420,000 | +60,000 | 0.01% | 149,100 |
| 2018-03-13 | 2018-03-09 | 0.355 | 360,000 | +100,000 | 0.01% | 127,800 |
| 2018-03-12 | 2018-03-08 | 0.345 | 260,000 | +100,000 | 0.00% | 89,700 |
| 2018-03-09 | 2018-03-07 | 0.340 | 160,000 | -40,000 | 0.00% | 54,400 |
| 2018-03-08 | 2018-03-06 | 0.340 | 200,000 | -120,000 | 0.00% | 68,000 |
| 2018-03-06 | 2018-03-02 | 0.345 | 320,000 | +60,000 | 0.01% | 110,400 |
| 2018-03-05 | 2018-03-01 | 0.360 | 260,000 | +120,000 | 0.00% | 93,600 |
| 2018-03-01 | 2018-02-27 | 0.380 | 140,000 | -180,000 | 0.00% | 53,200 |
| 2018-02-28 | 2018-02-26 | 0.390 | 320,000 | +60,000 | 0.01% | 124,800 |
| 2018-02-27 | 2018-02-23 | 0.390 | 260,000 | +140,000 | 0.00% | 101,400 |
| 2018-02-26 | 2018-02-22 | 0.390 | 120,000 | -200,000 | 0.00% | 46,800 |
| 2018-02-23 | 2018-02-21 | 0.390 | 320,000 | +60,000 | 0.01% | 124,800 |
| 2018-02-22 | 2018-02-20 | 0.390 | 260,000 | -160,000 | 0.00% | 101,400 |
| 2018-02-21 | 2018-02-15 | 0.390 | 420,000 | +220,000 | 0.01% | 163,800 |
| 2018-02-20 | 2018-02-13 | 0.385 | 200,000 | -120,000 | 0.00% | 77,000 |
| 2018-02-14 | 2018-02-12 | 0.375 | 320,000 | +80,000 | 0.01% | 120,000 |
| 2018-02-13 | 2018-02-09 | 0.380 | 240,000 | -160,000 | 0.00% | 91,200 |
| 2018-02-12 | 2018-02-08 | 0.390 | 400,000 | -120,000 | 0.01% | 156,000 |
| 2018-02-08 | 2018-02-06 | 0.385 | 520,000 | +160,000 | 0.01% | 200,200 |
| 2018-02-07 | 2018-02-05 | 0.415 | 360,000 | +40,000 | 0.01% | 149,400 |
| 2018-02-06 | 2018-02-02 | 0.425 | 320,000 | +20,000 | 0.01% | 136,000 |
| 2018-02-05 | 2018-02-01 | 0.410 | 300,000 | -140,000 | 0.01% | 123,000 |
| 2018-02-02 | 2018-01-31 | 0.380 | 440,000 | -160,000 | 0.01% | 167,200 |
| 2018-02-01 | 2018-01-30 | 0.385 | 600,000 | +460,000 | 0.01% | 231,000 |
| 2018-01-31 | 2018-01-29 | 0.400 | 140,000 | -180,000 | 0.00% | 56,000 |
| 2018-01-30 | 2018-01-26 | 0.400 | 320,000 | +80,000 | 0.01% | 128,000 |
| 2018-01-29 | 2018-01-25 | 0.405 | 240,000 | -20,000 | 0.00% | 97,200 |
| 2018-01-26 | 2018-01-24 | 0.405 | 260,000 | -120,000 | 0.00% | 105,300 |
| 2018-01-25 | 2018-01-23 | 0.405 | 380,000 | -60,000 | 0.01% | 153,900 |
| 2018-01-24 | 2018-01-22 | 0.405 | 440,000 | +200,000 | 0.01% | 178,200 |
| 2018-01-23 | 2018-01-19 | 0.405 | 240,000 | -100,000 | 0.00% | 97,200 |
| 2018-01-22 | 2018-01-18 | 0.400 | 340,000 | -200,000 | 0.01% | 136,000 |
| 2018-01-19 | 2018-01-17 | 0.415 | 540,000 | +540,000 | 0.01% | 224,100 |
| 2018-01-18 | 2018-01-16 | 0.425 | 0 | -60,000 | ||
| 2018-01-17 | 2018-01-15 | 0.395 | 60,000 | -200,000 | 0.00% | 23,700 |
| 2018-01-16 | 2018-01-12 | 0.345 | 260,000 | -260,000 | 0.00% | 89,700 |
| 2018-01-15 | 2018-01-11 | 0.365 | 520,000 | +80,000 | 0.01% | 189,800 |
| 2018-01-12 | 2018-01-10 | 0.385 | 440,000 | +400,000 | 0.01% | 169,400 |
| 2018-01-11 | 2018-01-09 | 0.405 | 40,000 | -160,000 | 0.00% | 16,200 |
| 2018-01-10 | 2018-01-08 | 0.425 | 200,000 | -20,000 | 0.00% | 85,000 |
| 2018-01-09 | 2018-01-05 | 0.435 | 220,000 | +220,000 | 0.00% | 95,700 |
| 2018-01-05 | 2018-01-03 | 0.360 | 0 | -80,000 | ||
| 2018-01-04 | 2018-01-02 | 0.330 | 80,000 | +80,000 | 0.00% | 26,400 |
| 2018-01-02 | 2017-12-28 | 0.285 | 0 | -100,000 | ||
| 2017-12-29 | 2017-12-27 | 0.275 | 100,000 | -360,000 | 0.00% | 27,500 |
| 2017-12-28 | 2017-12-22 | 0.275 | 460,000 | +180,000 | 0.01% | 126,500 |
| 2017-12-27 | 2017-12-21 | 0.275 | 280,000 | -200,000 | 0.00% | 77,000 |
| 2017-12-22 | 2017-12-20 | 0.275 | 480,000 | +80,000 | 0.01% | 132,000 |
| 2017-12-21 | 2017-12-19 | 0.275 | 400,000 | -100,000 | 0.01% | 110,000 |
| 2017-12-20 | 2017-12-18 | 0.270 | 500,000 | +40,000 | 0.01% | 135,000 |
| 2017-12-19 | 2017-12-15 | 0.285 | 460,000 | -40,000 | 0.01% | 131,100 |
| 2017-12-18 | 2017-12-14 | 0.270 | 500,000 | +420,000 | 0.01% | 135,000 |
| 2017-12-15 | 2017-12-13 | 0.270 | 80,000 | -100,000 | 0.00% | 21,600 |
| 2017-12-14 | 2017-12-12 | 0.270 | 180,000 | -480,000 | 0.00% | 48,600 |
| 2017-12-13 | 2017-12-11 | 0.290 | 660,000 | +320,000 | 0.01% | 191,400 |
| 2017-12-12 | 2017-12-08 | 0.295 | 340,000 | +180,000 | 0.01% | 100,300 |
| 2017-12-11 | 2017-12-07 | 0.295 | 160,000 | -280,000 | 0.00% | 47,200 |
| 2017-12-08 | 2017-12-06 | 0.305 | 440,000 | -220,000 | 0.01% | 134,200 |
| 2017-12-07 | 2017-12-05 | 0.295 | 660,000 | +480,000 | 0.01% | 194,700 |
| 2017-12-06 | 2017-12-04 | 0.290 | 180,000 | -120,000 | 0.00% | 52,200 |
| 2017-12-05 | 2017-12-01 | 0.295 | 300,000 | -20,000 | 0.01% | 88,500 |
| 2017-12-04 | 2017-11-30 | 0.295 | 320,000 | -120,000 | 0.01% | 94,400 |
| 2017-12-01 | 2017-11-29 | 0.305 | 440,000 | +360,000 | 0.01% | 134,200 |
| 2017-11-30 | 2017-11-28 | 0.310 | 80,000 | +80,000 | 0.00% | 24,800 |
| 2017-11-29 | 2017-11-27 | 0.315 | 0 | -80,000 | ||
| 2017-11-28 | 2017-11-24 | 0.315 | 80,000 | -400,000 | 0.00% | 25,200 |
| 2017-11-27 | 2017-11-23 | 0.310 | 480,000 | +320,000 | 0.01% | 148,800 |
| 2017-11-24 | 2017-11-22 | 0.305 | 160,000 | -160,000 | 0.00% | 48,800 |
| 2017-11-23 | 2017-11-21 | 0.305 | 320,000 | +320,000 | 0.01% | 97,600 |
| 2017-11-22 | 2017-11-20 | 0.320 | 0 | -100,000 | ||
| 2017-11-21 | 2017-11-17 | 0.315 | 100,000 | +100,000 | 0.00% | 31,500 |
| 2016-12-06 | 2016-12-02 | 0.550 | 0 | -80,000 | ||
| 2016-09-08 | 2016-09-06 | 0.670 | 80,000 | +80,000 | 0.00% | 53,600 |
| 2016-05-03 | 2016-04-28 | 0.610 | 0 | -20,000 | ||
| 2016-04-27 | 2016-04-25 | 0.600 | 20,000 | +20,000 | 0.00% | 12,000 |
| 2015-11-18 | 2015-11-16 | 0.770 | 0 | -100,000 | ||
| 2015-08-03 | 2015-07-30 | 1.000 | 100,000 | -20,000 | 0.00% | 100,000 |
| 2015-07-21 | 2015-07-17 | 1.140 | 120,000 | +100,000 | 0.00% | 136,800 |
| 2015-06-24 | 2015-06-22 | 1.450 | 20,000 | -140,000 | 0.00% | 29,000 |
| 2015-06-23 | 2015-06-19 | 1.450 | 160,000 | -320,000 | 0.00% | 232,000 |
| 2015-06-09 | 2015-06-05 | 1.460 | 480,000 | +60,000 | 0.01% | 700,800 |
| 2015-06-08 | 2015-06-04 | 1.500 | 420,000 | +20,000 | 0.01% | 630,000 |
| 2015-06-05 | 2015-06-03 | 1.490 | 400,000 | +80,000 | 0.01% | 596,000 |
| 2015-05-29 | 2015-05-27 | 1.150 | 320,000 | +320,000 | 0.01% | 368,000 |
| 2015-03-23 | 2015-03-19 | 0.560 | 0 | -100,000 | ||
| 2015-03-05 | 2015-03-03 | 0.520 | 100,000 | +100,000 | 0.00% | 52,000 |
| 2014-08-01 | 2014-07-30 | 0.810 | 0 | -80,000 | ||
| 2014-07-24 | 2014-07-22 | 0.720 | 80,000 | -300,000 | 0.00% | 57,600 |
| 2014-07-14 | 2014-07-10 | 0.680 | 380,000 | +80,000 | 0.01% | 258,400 |
| 2014-07-11 | 2014-07-09 | 0.720 | 300,000 | -20,000 | 0.01% | 216,000 |
| 2014-07-10 | 2014-07-08 | 0.760 | 320,000 | +20,000 | 0.01% | 243,200 |
| 2014-07-04 | 2014-07-02 | 0.680 | 300,000 | +240,000 | 0.01% | 204,000 |
| 2014-07-03 | 2014-06-30 | 0.620 | 60,000 | +60,000 | 0.00% | 37,200 |
| 2014-06-03 | 2014-05-29 | 0.380 | 0 | -400,000 | ||
| 2014-05-30 | 2014-05-28 | 0.395 | 400,000 | +400,000 | 0.01% | 158,000 |
| 2014-05-27 | 2014-05-23 | 0.222 | 0 | -480,000 | ||
| 2014-05-26 | 2014-05-22 | 0.216 | 480,000 | +200,000 | 0.01% | 103,680 |
| 2014-03-31 | 2014-03-27 | 0.136 | 280,000 | -80,000 | 0.00% | 38,080 |
| 2014-03-28 | 2014-03-26 | 0.149 | 360,000 | +80,000 | 0.01% | 53,640 |
| 2014-03-12 | 2014-03-10 | 0.128 | 280,000 | -20,000 | 0.00% | 35,840 |
| 2014-03-06 | 2014-03-04 | 0.134 | 300,000 | +300,000 | 0.01% | 40,200 |
| 2007-06-26 | 2007-06-22 | 5.729 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy