History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.092 0 +0
2025-10-09 2025-10-06 0.092 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.090 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.090 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.091 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.096 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.099 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.092 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.096 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.099 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.099 0 +0
2025-08-12 2025-08-08 0.103 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.099 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.104 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.095 0 +0
2025-07-16 2025-07-14 0.095 0 -100,000
2023-11-08 2023-11-06 0.179 100,000 +100,000 0.00% 17,900
2017-11-10 2017-11-08 0.345 0 -40,000
2017-10-27 2017-10-25 0.365 40,000 -100,000 0.00% 14,600
2017-04-10 2017-04-06 0.475 140,000 -8,860,000 0.00% 66,500
2016-11-18 2016-11-16 0.560 9,000,000 -1,420,000 0.15% 5,040,000
2016-11-17 2016-11-15 0.580 10,420,000 -1,500,000 0.18% 6,043,600
2016-11-16 2016-11-14 0.570 11,920,000 -880,000 0.20% 6,794,400
2016-11-15 2016-11-11 0.580 12,800,000 -1,200,000 0.22% 7,424,000
2016-11-14 2016-11-10 0.580 14,000,000 -760,000 0.24% 8,120,000
2016-11-09 2016-11-07 0.590 14,760,000 -100,000 0.25% 8,708,400
2016-11-03 2016-11-01 0.590 14,860,000 -4,000,000 0.25% 8,767,400
2016-10-13 2016-10-11 0.590 18,860,000 -1,000,000 0.32% 11,127,400
2016-09-27 2016-09-23 0.670 19,860,000 -300,000 0.34% 13,306,200
2016-09-20 2016-09-15 0.630 20,160,000 -1,200,000 0.34% 12,700,800
2016-09-09 2016-09-07 0.660 21,360,000 +500,000 0.36% 14,097,600
2016-09-08 2016-09-06 0.670 20,860,000 +500,000 0.35% 13,976,200
2016-09-07 2016-09-05 0.690 20,360,000 +500,000 0.34% 14,048,400
2016-09-06 2016-09-02 0.660 19,860,000 +1,000,000 0.34% 13,107,600
2016-04-27 2016-04-25 0.600 18,860,000 -460,000 0.32% 11,316,000
2016-04-22 2016-04-20 0.600 19,320,000 -30,140,000 0.33% 11,592,000
2016-04-21 2016-04-19 0.610 49,460,000 -140,000 0.83% 30,170,600
2016-04-20 2016-04-18 0.610 49,600,000 -100,000 0.84% 30,256,000
2016-04-19 2016-04-15 0.610 49,700,000 -180,000 0.84% 30,317,000
2016-04-18 2016-04-14 0.620 49,880,000 -3,320,000 0.84% 30,925,600
2016-04-14 2016-04-12 0.620 53,200,000 +3,600,000 0.90% 32,984,000
2016-04-11 2016-04-07 0.610 49,600,000 +100,000 0.84% 30,256,000
2016-04-07 2016-04-05 0.630 49,500,000 +500,000 0.84% 31,185,000
2016-03-29 2016-03-23 0.600 49,000,000 +100,000 0.83% 29,400,000
2016-02-22 2016-02-18 0.670 48,900,000 +30,140,000 0.83% 32,763,000
2016-02-04 2016-02-02 0.640 18,760,000 -46,080,000 0.32% 12,006,400
2016-01-08 2016-01-06 0.770 64,840,000 +46,080,000 1.09% 49,926,800
2015-07-07 2015-07-03 1.230 18,760,000 +40,000 0.33% 23,074,800
2015-06-04 2015-06-02 1.610 18,720,000 -1,000,000 0.33% 30,139,200
2015-06-03 2015-06-01 1.510 19,720,000 -1,300,000 0.35% 29,777,200
2015-06-02 2015-05-29 1.300 21,020,000 -500,000 0.37% 27,326,000
2015-06-01 2015-05-28 1.180 21,520,000 +100,000 0.38% 25,393,600
2015-05-29 2015-05-27 1.150 21,420,000 -1,200,000 0.38% 24,633,000
2015-05-27 2015-05-22 0.900 22,620,000 -460,000 0.40% 20,358,000
2015-05-26 2015-05-21 0.900 23,080,000 -620,000 0.41% 20,772,000
2015-05-20 2015-05-18 0.920 23,700,000 -200,000 0.42% 21,804,000
2015-05-13 2015-05-11 0.970 23,900,000 -3,000,000 0.42% 23,183,000
2015-05-08 2015-05-06 1.000 26,900,000 -600,000 0.48% 26,900,000
2015-05-05 2015-04-30 0.940 27,500,000 +500,000 0.49% 25,850,000
2015-04-28 2015-04-24 0.900 27,000,000 -600,000 0.48% 24,300,000
2015-04-21 2015-04-17 0.890 27,600,000 +200,000 0.49% 24,564,000
2015-04-16 2015-04-14 0.800 27,400,000 +300,000 0.49% 21,920,000
2015-04-15 2015-04-13 0.800 27,100,000 +700,000 0.48% 21,680,000
2015-04-14 2015-04-10 0.760 26,400,000 -1,980,000 0.47% 20,064,000
2015-04-13 2015-04-09 0.750 28,380,000 -20,000 0.50% 21,285,000
2015-04-10 2015-04-08 0.770 28,400,000 +500,000 0.50% 21,868,000
2015-04-09 2015-04-02 0.720 27,900,000 +1,420,000 0.50% 20,088,000
2015-04-08 2015-04-01 0.660 26,480,000 -320,000 0.47% 17,476,800
2015-03-26 2015-03-24 0.630 26,800,000 +520,000 0.48% 16,884,000
2015-03-23 2015-03-19 0.560 26,280,000 +500,000 0.47% 14,716,800
2015-03-02 2015-02-26 0.510 25,780,000 +300,000 0.46% 13,147,800
2015-02-05 2015-02-03 0.540 25,480,000 -100,000 0.45% 13,759,200
2015-02-03 2015-01-30 0.540 25,580,000 -140,000 0.45% 13,813,200
2015-01-27 2015-01-23 0.580 25,720,000 -660,000 0.46% 14,917,600
2015-01-26 2015-01-22 0.550 26,380,000 -200,000 0.47% 14,509,000
2015-01-22 2015-01-20 0.530 26,580,000 +200,000 0.47% 14,087,400
2015-01-08 2015-01-06 0.570 26,380,000 -200,000 0.47% 15,036,600
2015-01-07 2015-01-05 0.570 26,580,000 +200,000 0.47% 15,150,600
2014-12-10 2014-12-08 0.630 26,380,000 -200,000 0.47% 16,619,400
2014-12-09 2014-12-05 0.610 26,580,000 -2,300,000 0.47% 16,213,800
2014-12-08 2014-12-04 0.640 28,880,000 +1,500,000 0.51% 18,483,200
2014-12-03 2014-12-01 0.670 27,380,000 +1,000,000 0.49% 18,344,600
2014-11-28 2014-11-26 0.690 26,380,000 +40,000 0.47% 18,202,200
2014-11-12 2014-11-10 0.720 26,340,000 -240,000 0.47% 18,964,800
2014-11-10 2014-11-06 0.720 26,580,000 -760,000 0.47% 19,137,600
2014-11-06 2014-11-04 0.680 27,340,000 -200,000 0.49% 18,591,200
2014-11-05 2014-11-03 0.660 27,540,000 +200,000 0.49% 18,176,400
2014-11-03 2014-10-30 0.690 27,340,000 +40,000 0.49% 18,864,600
2014-10-28 2014-10-24 0.710 27,300,000 -500,000 0.48% 19,383,000
2014-10-24 2014-10-22 0.700 27,800,000 -1,540,000 0.49% 19,460,000
2014-10-23 2014-10-21 0.650 29,340,000 -1,020,000 0.52% 19,071,000
2014-10-20 2014-10-16 0.660 30,360,000 +100,000 0.54% 20,037,600
2014-10-17 2014-10-15 0.670 30,260,000 +440,000 0.54% 20,274,200
2014-10-16 2014-10-14 0.700 29,820,000 +400,000 0.53% 20,874,000
2014-10-14 2014-10-10 0.710 29,420,000 -680,000 0.52% 20,888,200
2014-10-13 2014-10-09 0.720 30,100,000 +300,000 0.53% 21,672,000
2014-10-08 2014-10-06 0.730 29,800,000 -5,740,000 0.53% 21,754,000
2014-10-07 2014-10-03 0.700 35,540,000 -560,000 0.63% 24,878,000
2014-10-03 2014-09-29 0.610 36,100,000 -580,000 0.64% 22,021,000
2014-09-25 2014-09-23 0.650 36,680,000 +40,000 0.65% 23,842,000
2014-09-22 2014-09-18 0.680 36,640,000 +300,000 0.65% 24,915,200
2014-09-17 2014-09-15 0.700 36,340,000 +220,000 0.65% 25,438,000
2014-09-16 2014-09-12 0.700 36,120,000 +100,000 0.64% 25,284,000
2014-09-15 2014-09-11 0.710 36,020,000 +100,000 0.64% 25,574,200
2014-09-12 2014-09-10 0.720 35,920,000 +200,000 0.64% 25,862,400
2014-09-11 2014-09-08 0.690 35,720,000 +1,000,000 0.63% 24,646,800
2014-09-10 2014-09-05 0.690 34,720,000 +1,080,000 0.62% 23,956,800
2014-09-08 2014-09-04 0.700 33,640,000 +1,000,000 0.60% 23,548,000
2014-09-05 2014-09-03 0.710 32,640,000 +240,000 0.58% 23,174,400
2014-09-04 2014-09-02 0.720 32,400,000 -140,000 0.58% 23,328,000
2014-09-03 2014-09-01 0.730 32,540,000 +1,160,000 0.58% 23,754,200
2014-09-01 2014-08-28 0.710 31,380,000 +1,080,000 0.56% 22,279,800
2014-08-29 2014-08-27 0.730 30,300,000 +20,000 0.54% 22,119,000
2014-08-28 2014-08-26 0.740 30,280,000 +60,000 0.54% 22,407,200
2014-08-27 2014-08-25 0.740 30,220,000 +100,000 0.54% 22,362,800
2014-08-25 2014-08-21 0.740 30,120,000 +140,000 0.53% 22,288,800
2014-08-20 2014-08-18 0.730 29,980,000 +1,380,000 0.53% 21,885,400
2014-08-19 2014-08-15 0.730 28,600,000 -460,000 0.51% 20,878,000
2014-08-18 2014-08-14 0.720 29,060,000 +500,000 0.52% 20,923,200
2014-08-12 2014-08-08 0.820 28,560,000 -3,180,000 0.51% 23,419,200
2014-08-11 2014-08-07 0.800 31,740,000 +180,000 0.56% 25,392,000
2014-08-08 2014-08-06 0.790 31,560,000 +1,100,000 0.56% 24,932,400
2014-08-04 2014-07-31 0.840 30,460,000 -100,000 0.54% 25,586,400
2014-08-01 2014-07-30 0.810 30,560,000 -640,000 0.54% 24,753,600
2014-07-31 2014-07-29 0.790 31,200,000 +500,000 0.55% 24,648,000
2014-07-30 2014-07-28 0.790 30,700,000 +100,000 0.54% 24,253,000
2014-07-29 2014-07-25 0.730 30,600,000 -100,000 0.54% 22,338,000
2014-07-25 2014-07-23 0.740 30,700,000 +2,200,000 0.54% 22,718,000
2014-07-24 2014-07-22 0.720 28,500,000 -100,000 0.51% 20,520,000
2014-07-23 2014-07-21 0.710 28,600,000 -600,000 0.51% 20,306,000
2014-07-22 2014-07-18 0.710 29,200,000 +300,000 0.52% 20,732,000
2014-07-21 2014-07-17 0.710 28,900,000 -1,200,000 0.51% 20,519,000
2014-07-16 2014-07-14 0.720 30,100,000 -14,540,000 0.53% 21,672,000
2014-07-14 2014-07-10 0.680 44,640,000 +600,000 0.79% 30,355,200
2014-07-11 2014-07-09 0.720 44,040,000 +2,100,000 0.78% 31,708,800
2014-07-10 2014-07-08 0.760 41,940,000 +1,000,000 0.74% 31,874,400
2014-07-09 2014-07-07 0.640 40,940,000 -1,200,000 0.73% 26,201,600
2014-07-08 2014-07-04 0.680 42,140,000 +3,900,000 0.75% 28,655,200
2014-07-07 2014-07-03 0.710 38,240,000 +580,000 0.68% 27,150,400
2014-07-04 2014-07-02 0.680 37,660,000 +100,000 0.67% 25,608,800
2014-07-03 2014-06-30 0.620 37,560,000 -300,000 0.67% 23,287,200
2014-06-30 2014-06-26 0.550 37,860,000 -440,000 0.67% 20,823,000
2014-06-26 2014-06-24 0.520 38,300,000 +5,640,000 0.68% 19,916,000
2014-06-24 2014-06-20 0.610 32,660,000 +200,000 0.58% 19,922,600
2014-06-23 2014-06-19 0.580 32,460,000 +100,000 0.58% 18,826,800
2014-06-20 2014-06-18 0.590 32,360,000 -400,000 0.57% 19,092,400
2014-06-18 2014-06-16 0.550 32,760,000 +3,880,000 0.58% 18,018,000
2014-06-17 2014-06-13 0.490 28,880,000 -660,000 0.51% 14,151,200
2014-06-16 2014-06-12 0.425 29,540,000 -500,000 0.52% 12,554,500
2014-06-13 2014-06-11 0.405 30,040,000 +2,500,000 0.53% 12,166,200
2014-06-11 2014-06-09 0.415 27,540,000 +1,500,000 0.49% 11,429,100
2014-06-10 2014-06-06 0.335 26,040,000 +3,600,000 0.46% 8,723,400
2014-06-06 2014-06-04 0.390 22,440,000 -27,520,000 0.40% 8,751,600
2014-06-05 2014-06-03 0.420 49,960,000 +780,000 0.89% 20,983,200
2014-06-04 2014-05-30 0.405 49,180,000 +7,220,000 0.87% 19,917,900
2014-06-03 2014-05-29 0.380 41,960,000 +1,000,000 0.74% 15,944,800
2014-05-30 2014-05-28 0.395 40,960,000 +6,800,000 0.73% 16,179,200
2014-05-29 2014-05-27 0.315 34,160,000 +3,200,000 0.61% 10,760,400
2014-05-28 2014-05-26 0.300 30,960,000 +17,000,000 0.55% 9,288,000
2014-05-27 2014-05-23 0.222 13,960,000 +3,700,000 0.25% 3,099,120
2014-05-26 2014-05-22 0.216 10,260,000 +3,200,000 0.18% 2,216,160
2014-05-23 2014-05-21 0.197 7,060,000 +6,000,000 0.13% 1,390,820
2014-05-15 2014-05-13 0.157 1,060,000 +1,000,000 0.02% 166,420
2012-04-19 2012-04-17 0.124 60,000 -280,000 0.00% 7,440
2012-03-28 2012-03-26 0.123 340,000 -20,000 0.01% 41,820
2012-02-22 2012-02-20 0.123 360,000 +300,000 0.01% 44,280
2011-04-07 2011-04-04 0.182 60,000 -200,000 0.00% 10,920
2011-01-24 2011-01-20 0.167 260,000 +200,000 0.00% 43,420
2010-07-15 2010-07-13 0.190 60,000 -1,000,000 0.00% 11,400
2010-07-12 2010-07-08 0.195 1,060,000 -600,000 0.02% 206,700
2010-06-14 2010-06-10 0.191 1,660,000 -200,000 0.03% 317,060
2010-06-09 2010-06-07 0.188 1,860,000 +200,000 0.03% 349,680
2010-06-01 2010-05-28 0.158 1,660,000 -100,000 0.03% 262,280
2010-05-31 2010-05-27 0.156 1,760,000 +100,000 0.03% 274,560
2010-05-27 2010-05-25 0.147 1,660,000 -100,000 0.03% 244,020
2010-05-25 2010-05-20 0.150 1,760,000 +100,000 0.03% 264,000
2010-05-17 2010-05-13 0.182 1,660,000 -100,000 0.03% 302,120
2010-05-14 2010-05-12 0.177 1,760,000 +100,000 0.03% 311,520
2010-02-01 2010-01-28 0.227 1,660,000 +60,000 0.03% 376,820
2010-01-08 2010-01-06 0.205 1,600,000 +1,280,000 0.03% 328,000
2009-12-23 2009-12-21 4.550 320,000 -1,280,000 0.01% 1,456,000
2009-12-22 2009-12-18 4.550 1,600,000 +1,536,000 0.03% 7,280,000
2009-11-18 2009-11-16 3.600 64,000 -8,000 0.03% 230,400
2009-08-17 2009-08-13 3.350 72,000 -20,000 0.04% 241,200
2009-08-14 2009-08-12 3.050 92,000 +20,000 0.05% 280,600
2009-08-03 2009-07-30 3.150 72,000 -3,600 0.04% 226,800
2009-02-18 2009-02-16 1.080 75,600 -1,800 0.04% 81,648
2008-03-18 2008-03-14 2.100 77,400 -10,000 0.04% 162,540
2008-01-16 2008-01-14 3.250 87,400 -10,400 0.04% 284,050
2008-01-15 2008-01-11 3.350 97,800 +10,000 0.05% 327,630
2007-12-28 2007-12-24 2.150 87,800 +4,000 0.04% 188,770
2007-11-13 2007-11-09 3.000 83,800 -23,600 0.04% 251,400
2007-11-06 2007-11-02 3.450 107,400 -10,000 0.05% 370,530
2007-11-01 2007-10-30 3.750 117,400 -18,000 0.06% 440,250
2007-10-31 2007-10-29 3.000 135,400 -36,000 0.07% 406,200
2007-10-09 2007-10-05 3.550 171,400 +4,000 0.09% 608,470
2007-10-03 2007-09-28 3.800 167,400 -6,000 0.09% 636,120
2007-10-02 2007-09-27 3.850 173,400 -14,000 0.09% 667,590
2007-09-28 2007-09-25 4.050 187,400 -20,000 0.10% 758,970
2007-09-24 2007-09-20 4.300 207,400 -40,000 0.11% 891,820
2007-09-19 2007-09-17 4.450 247,400 -20,000 0.13% 1,100,930
2007-09-18 2007-09-14 4.400 267,400 +12,800 0.14% 1,176,560
2007-09-14 2007-09-12 4.700 254,600 -12,800 0.13% 1,196,620
2007-09-12 2007-09-10 4.800 267,400 +40,000 0.14% 1,283,520
2007-09-11 2007-09-07 4.500 227,400 +20,000 0.12% 1,023,300
2007-09-10 2007-09-06 4.650 207,400 +20,000 0.11% 964,410
2007-09-06 2007-09-04 4.600 187,400 -50,400 0.10% 862,040
2007-09-05 2007-09-03 4.800 237,800 -60,000 0.12% 1,141,440
2007-09-03 2007-08-30 5.050 297,800 +400 0.15% 1,503,890
2007-08-29 2007-08-27 5.500 297,400 -10,000 0.15% 1,635,700
2007-08-28 2007-08-24 5.300 307,400 -40,000 0.16% 1,629,220
2007-08-27 2007-08-23 4.900 347,400 -55,200 0.18% 1,702,260
2007-08-23 2007-08-21 5.026 402,600 +1,258 0.20% 2,023,323
2007-08-22 2007-08-20 5.176 401,342 +149,235 0.21% 2,077,511
2007-08-21 2007-08-17 4.825 252,107 -9,949 0.13% 1,216,319
2007-08-20 2007-08-16 5.277 262,056 -121,378 0.13% 1,382,849
2007-08-17 2007-08-15 5.729 383,434 -19,898 0.20% 2,196,782
2007-08-15 2007-08-13 4.975 403,332 +1,990 0.21% 2,006,732
2007-08-13 2007-08-09 5.126 401,342 -7,163 0.21% 2,057,341
2007-08-10 2007-08-08 4.523 408,505 -99,490 0.21% 1,847,700
2007-08-08 2007-08-06 5.026 507,995 +69,643 0.26% 2,553,001
2007-08-06 2007-08-02 6.584 438,352 +3,980 0.22% 2,885,930
2007-08-03 2007-08-01 7.237 434,372 -12,735 0.22% 3,143,517
2007-08-02 2007-07-31 8.091 447,107 -19,898 0.23% 3,617,669
2007-08-01 2007-07-30 7.991 467,005 +19,898 0.24% 3,731,729
2007-07-30 2007-07-26 8.544 447,107 +39,796 0.23% 3,819,899
2007-07-27 2007-07-25 8.393 407,311 +19,898 0.21% 3,418,488
2007-07-26 2007-07-24 8.594 387,413 -79,592 0.20% 3,329,368
2007-07-25 2007-07-23 7.136 467,005 +79,592 0.24% 3,332,739
2007-07-24 2007-07-20 7.136 387,413 -36,613 0.20% 2,764,738
2007-07-23 2007-07-19 6.483 424,026 +56,511 0.22% 2,748,993
2007-07-20 2007-07-18 6.986 367,515 -49,745 0.19% 2,567,328
2007-07-19 2007-07-17 5.327 417,260 +89,541 0.21% 2,222,819
2007-07-18 2007-07-16 5.227 327,719 +39,796 0.17% 1,712,878
2007-07-17 2007-07-13 4.875 287,923 +19,897 0.15% 1,403,588
2007-07-13 2007-07-11 4.875 268,026 -19,897 0.14% 1,306,592
2007-07-12 2007-07-10 4.825 287,923 +19,897 0.15% 1,389,118
2007-07-11 2007-07-09 4.774 268,026 +19,898 0.14% 1,279,652
2007-07-05 2007-07-03 4.523 248,128 +19,898 0.13% 1,122,302
2007-07-04 2007-06-29 4.372 228,230 +9,949 0.12% 997,892
2007-06-29 2007-06-27 5.076 218,281 +9,949 0.12% 1,107,972
2007-06-28 2007-06-26 5.076 208,332 +69,643 0.12% 1,057,472
2007-06-27 2007-06-25 5.528 138,689 +19,898 0.08% 766,701
2007-06-26 2007-06-22 5.729 118,791 0.07% 680,581

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top