History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 21,440,000 | +0 | 0.36% | 1,993,920 |
| 2025-10-13 | 2025-10-09 | 0.093 | 21,440,000 | +0 | 0.36% | 1,993,920 |
| 2025-10-10 | 2025-10-08 | 0.092 | 21,440,000 | +0 | 0.36% | 1,972,480 |
| 2025-10-09 | 2025-10-06 | 0.092 | 21,440,000 | +0 | 0.36% | 1,972,480 |
| 2025-10-08 | 2025-10-03 | 0.092 | 21,440,000 | +0 | 0.36% | 1,972,480 |
| 2025-10-06 | 2025-10-02 | 0.090 | 21,440,000 | +0 | 0.36% | 1,929,600 |
| 2025-10-03 | 2025-09-30 | 0.089 | 21,440,000 | +0 | 0.36% | 1,908,160 |
| 2025-10-02 | 2025-09-29 | 0.090 | 21,440,000 | +0 | 0.36% | 1,929,600 |
| 2025-09-30 | 2025-09-26 | 0.088 | 21,440,000 | +0 | 0.36% | 1,886,720 |
| 2025-09-29 | 2025-09-25 | 0.086 | 21,440,000 | +0 | 0.36% | 1,843,840 |
| 2025-09-26 | 2025-09-24 | 0.086 | 21,440,000 | +0 | 0.36% | 1,843,840 |
| 2025-09-25 | 2025-09-23 | 0.085 | 21,440,000 | +0 | 0.36% | 1,822,400 |
| 2025-09-24 | 2025-09-22 | 0.090 | 21,440,000 | +0 | 0.36% | 1,929,600 |
| 2025-09-23 | 2025-09-19 | 0.088 | 21,440,000 | +0 | 0.36% | 1,886,720 |
| 2025-09-22 | 2025-09-18 | 0.088 | 21,440,000 | +0 | 0.36% | 1,886,720 |
| 2025-09-19 | 2025-09-17 | 0.090 | 21,440,000 | +0 | 0.36% | 1,929,600 |
| 2025-09-18 | 2025-09-16 | 0.089 | 21,440,000 | +0 | 0.36% | 1,908,160 |
| 2025-09-17 | 2025-09-15 | 0.089 | 21,440,000 | +0 | 0.36% | 1,908,160 |
| 2025-09-16 | 2025-09-12 | 0.091 | 21,440,000 | +0 | 0.36% | 1,951,040 |
| 2025-09-15 | 2025-09-11 | 0.092 | 21,440,000 | +0 | 0.36% | 1,972,480 |
| 2025-09-12 | 2025-09-10 | 0.091 | 21,440,000 | +0 | 0.36% | 1,951,040 |
| 2025-09-11 | 2025-09-09 | 0.090 | 21,440,000 | +0 | 0.36% | 1,929,600 |
| 2025-09-10 | 2025-09-08 | 0.091 | 21,440,000 | +0 | 0.36% | 1,951,040 |
| 2025-09-09 | 2025-09-05 | 0.092 | 21,440,000 | +0 | 0.36% | 1,972,480 |
| 2025-09-08 | 2025-09-04 | 0.091 | 21,440,000 | +0 | 0.36% | 1,951,040 |
| 2025-09-05 | 2025-09-03 | 0.094 | 21,440,000 | +0 | 0.36% | 2,015,360 |
| 2025-09-04 | 2025-09-02 | 0.096 | 21,440,000 | +0 | 0.36% | 2,058,240 |
| 2025-09-03 | 2025-09-01 | 0.097 | 21,440,000 | +0 | 0.36% | 2,079,680 |
| 2025-09-02 | 2025-08-29 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-09-01 | 2025-08-28 | 0.097 | 21,440,000 | +0 | 0.36% | 2,079,680 |
| 2025-08-29 | 2025-08-27 | 0.094 | 21,440,000 | +0 | 0.36% | 2,015,360 |
| 2025-08-28 | 2025-08-26 | 0.095 | 21,440,000 | +0 | 0.36% | 2,036,800 |
| 2025-08-27 | 2025-08-25 | 0.092 | 21,440,000 | +0 | 0.36% | 1,972,480 |
| 2025-08-26 | 2025-08-22 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2025-08-25 | 2025-08-21 | 0.096 | 21,440,000 | +0 | 0.36% | 2,058,240 |
| 2025-08-22 | 2025-08-20 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-08-21 | 2025-08-19 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-08-20 | 2025-08-18 | 0.098 | 21,440,000 | +0 | 0.36% | 2,101,120 |
| 2025-08-19 | 2025-08-15 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-08-18 | 2025-08-14 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-08-15 | 2025-08-13 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2025-08-13 | 2025-08-11 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-08-12 | 2025-08-08 | 0.103 | 21,440,000 | +0 | 0.36% | 2,208,320 |
| 2025-08-11 | 2025-08-07 | 0.105 | 21,440,000 | +0 | 0.36% | 2,251,200 |
| 2025-08-08 | 2025-08-06 | 0.095 | 21,440,000 | +0 | 0.36% | 2,036,800 |
| 2025-08-07 | 2025-08-05 | 0.096 | 21,440,000 | +0 | 0.36% | 2,058,240 |
| 2025-08-06 | 2025-08-04 | 0.096 | 21,440,000 | +0 | 0.36% | 2,058,240 |
| 2025-08-05 | 2025-08-01 | 0.096 | 21,440,000 | +0 | 0.36% | 2,058,240 |
| 2025-08-04 | 2025-07-31 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-08-01 | 2025-07-30 | 0.104 | 21,440,000 | +0 | 0.36% | 2,229,760 |
| 2025-07-31 | 2025-07-29 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2025-07-30 | 2025-07-28 | 0.106 | 21,440,000 | +0 | 0.36% | 2,272,640 |
| 2025-07-29 | 2025-07-25 | 0.095 | 21,440,000 | +0 | 0.36% | 2,036,800 |
| 2025-07-28 | 2025-07-24 | 0.097 | 21,440,000 | +0 | 0.36% | 2,079,680 |
| 2025-07-25 | 2025-07-23 | 0.098 | 21,440,000 | +0 | 0.36% | 2,101,120 |
| 2025-07-24 | 2025-07-22 | 0.104 | 21,440,000 | +0 | 0.36% | 2,229,760 |
| 2025-07-23 | 2025-07-21 | 0.104 | 21,440,000 | +0 | 0.36% | 2,229,760 |
| 2025-07-22 | 2025-07-18 | 0.092 | 21,440,000 | +0 | 0.36% | 1,972,480 |
| 2025-07-21 | 2025-07-17 | 0.095 | 21,440,000 | +0 | 0.36% | 2,036,800 |
| 2025-07-18 | 2025-07-16 | 0.095 | 21,440,000 | +0 | 0.36% | 2,036,800 |
| 2025-07-17 | 2025-07-15 | 0.095 | 21,440,000 | +0 | 0.36% | 2,036,800 |
| 2025-07-16 | 2025-07-14 | 0.095 | 21,440,000 | +0 | 0.36% | 2,036,800 |
| 2025-07-15 | 2025-07-11 | 0.098 | 21,440,000 | +0 | 0.36% | 2,101,120 |
| 2025-07-14 | 2025-07-10 | 0.098 | 21,440,000 | +0 | 0.36% | 2,101,120 |
| 2025-07-11 | 2025-07-09 | 0.094 | 21,440,000 | +0 | 0.36% | 2,015,360 |
| 2025-07-10 | 2025-07-08 | 0.095 | 21,440,000 | +0 | 0.36% | 2,036,800 |
| 2025-07-09 | 2025-07-07 | 0.097 | 21,440,000 | +0 | 0.36% | 2,079,680 |
| 2025-07-08 | 2025-07-04 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2025-07-07 | 2025-07-03 | 0.106 | 21,440,000 | +0 | 0.36% | 2,272,640 |
| 2025-07-04 | 2025-07-02 | 0.102 | 21,440,000 | +0 | 0.36% | 2,186,880 |
| 2025-07-03 | 2025-06-30 | 0.103 | 21,440,000 | +0 | 0.36% | 2,208,320 |
| 2025-07-02 | 2025-06-27 | 0.103 | 21,440,000 | +0 | 0.36% | 2,208,320 |
| 2025-06-30 | 2025-06-26 | 0.104 | 21,440,000 | +0 | 0.36% | 2,229,760 |
| 2025-06-27 | 2025-06-25 | 0.094 | 21,440,000 | +0 | 0.36% | 2,015,360 |
| 2025-06-26 | 2025-06-24 | 0.094 | 21,440,000 | +0 | 0.36% | 2,015,360 |
| 2025-06-25 | 2025-06-23 | 0.094 | 21,440,000 | +0 | 0.36% | 2,015,360 |
| 2025-06-24 | 2025-06-20 | 0.093 | 21,440,000 | +0 | 0.36% | 1,993,920 |
| 2025-06-23 | 2025-06-19 | 0.090 | 21,440,000 | +0 | 0.36% | 1,929,600 |
| 2025-06-20 | 2025-06-18 | 0.098 | 21,440,000 | +0 | 0.36% | 2,101,120 |
| 2025-06-19 | 2025-06-17 | 0.098 | 21,440,000 | +0 | 0.36% | 2,101,120 |
| 2025-06-18 | 2025-06-16 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-06-17 | 2025-06-13 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-06-16 | 2025-06-12 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-06-13 | 2025-06-11 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2025-06-12 | 2025-06-10 | 0.103 | 21,440,000 | +0 | 0.36% | 2,208,320 |
| 2025-06-11 | 2025-06-09 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2025-06-06 | 2025-06-04 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-06-05 | 2025-06-03 | 0.095 | 21,440,000 | +0 | 0.36% | 2,036,800 |
| 2025-06-04 | 2025-06-02 | 0.102 | 21,440,000 | +0 | 0.36% | 2,186,880 |
| 2025-06-03 | 2025-05-30 | 0.102 | 21,440,000 | +0 | 0.36% | 2,186,880 |
| 2025-06-02 | 2025-05-29 | 0.097 | 21,440,000 | +0 | 0.36% | 2,079,680 |
| 2025-05-30 | 2025-05-28 | 0.094 | 21,440,000 | +0 | 0.36% | 2,015,360 |
| 2025-05-29 | 2025-05-27 | 0.098 | 21,440,000 | +0 | 0.36% | 2,101,120 |
| 2025-05-28 | 2025-05-26 | 0.095 | 21,440,000 | +0 | 0.36% | 2,036,800 |
| 2025-05-27 | 2025-05-23 | 0.095 | 21,440,000 | +0 | 0.36% | 2,036,800 |
| 2025-05-26 | 2025-05-22 | 0.095 | 21,440,000 | +0 | 0.36% | 2,036,800 |
| 2025-05-23 | 2025-05-21 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-05-22 | 2025-05-20 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-05-21 | 2025-05-19 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-05-20 | 2025-05-16 | 0.101 | 21,440,000 | +0 | 0.36% | 2,165,440 |
| 2025-05-19 | 2025-05-15 | 0.101 | 21,440,000 | +0 | 0.36% | 2,165,440 |
| 2025-05-16 | 2025-05-14 | 0.102 | 21,440,000 | +0 | 0.36% | 2,186,880 |
| 2025-05-15 | 2025-05-13 | 0.103 | 21,440,000 | +0 | 0.36% | 2,208,320 |
| 2025-05-14 | 2025-05-12 | 0.104 | 21,440,000 | +0 | 0.36% | 2,229,760 |
| 2025-05-13 | 2025-05-09 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2025-05-09 | 2025-05-07 | 0.096 | 21,440,000 | +0 | 0.36% | 2,058,240 |
| 2025-05-08 | 2025-05-06 | 0.096 | 21,440,000 | +0 | 0.36% | 2,058,240 |
| 2025-05-07 | 2025-05-02 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-05-06 | 2025-04-30 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2025-04-30 | 2025-04-28 | 0.095 | 21,440,000 | +0 | 0.36% | 2,036,800 |
| 2025-04-29 | 2025-04-25 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-04-28 | 2025-04-24 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-04-25 | 2025-04-23 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-04-24 | 2025-04-22 | 0.098 | 21,440,000 | +0 | 0.36% | 2,101,120 |
| 2025-04-23 | 2025-04-17 | 0.085 | 21,440,000 | +0 | 0.36% | 1,822,400 |
| 2025-04-22 | 2025-04-16 | 0.092 | 21,440,000 | +0 | 0.36% | 1,972,480 |
| 2025-04-17 | 2025-04-15 | 0.094 | 21,440,000 | +0 | 0.36% | 2,015,360 |
| 2025-04-16 | 2025-04-14 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2025-04-15 | 2025-04-11 | 0.093 | 21,440,000 | +0 | 0.36% | 1,993,920 |
| 2025-04-14 | 2025-04-10 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-04-11 | 2025-04-09 | 0.093 | 21,440,000 | +0 | 0.36% | 1,993,920 |
| 2025-04-10 | 2025-04-08 | 0.090 | 21,440,000 | +0 | 0.36% | 1,929,600 |
| 2025-04-09 | 2025-04-07 | 0.095 | 21,440,000 | +0 | 0.36% | 2,036,800 |
| 2025-04-08 | 2025-04-03 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2025-04-07 | 2025-04-02 | 0.082 | 21,440,000 | +0 | 0.36% | 1,758,080 |
| 2025-04-03 | 2025-04-01 | 0.083 | 21,440,000 | +0 | 0.36% | 1,779,520 |
| 2025-04-02 | 2025-03-31 | 0.083 | 21,440,000 | +0 | 0.36% | 1,779,520 |
| 2025-04-01 | 2025-03-28 | 0.085 | 21,440,000 | +0 | 0.36% | 1,822,400 |
| 2025-03-31 | 2025-03-27 | 0.090 | 21,440,000 | +0 | 0.36% | 1,929,600 |
| 2025-03-28 | 2025-03-26 | 0.096 | 21,440,000 | +0 | 0.36% | 2,058,240 |
| 2025-03-27 | 2025-03-25 | 0.089 | 21,440,000 | +0 | 0.36% | 1,908,160 |
| 2025-03-26 | 2025-03-24 | 0.089 | 21,440,000 | +0 | 0.36% | 1,908,160 |
| 2025-03-25 | 2025-03-21 | 0.090 | 21,440,000 | +0 | 0.36% | 1,929,600 |
| 2025-03-24 | 2025-03-20 | 0.096 | 21,440,000 | +0 | 0.36% | 2,058,240 |
| 2025-03-21 | 2025-03-19 | 0.096 | 21,440,000 | +0 | 0.36% | 2,058,240 |
| 2025-03-20 | 2025-03-18 | 0.096 | 21,440,000 | +0 | 0.36% | 2,058,240 |
| 2025-03-19 | 2025-03-17 | 0.096 | 21,440,000 | +0 | 0.36% | 2,058,240 |
| 2025-03-18 | 2025-03-14 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-03-17 | 2025-03-13 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 21,440,000 | +0 | 0.36% | 1,929,600 |
| 2025-03-13 | 2025-03-11 | 0.098 | 21,440,000 | +0 | 0.36% | 2,101,120 |
| 2025-03-12 | 2025-03-10 | 0.098 | 21,440,000 | +0 | 0.36% | 2,101,120 |
| 2025-03-11 | 2025-03-07 | 0.098 | 21,440,000 | +0 | 0.36% | 2,101,120 |
| 2025-03-10 | 2025-03-06 | 0.098 | 21,440,000 | +0 | 0.36% | 2,101,120 |
| 2025-03-07 | 2025-03-05 | 0.109 | 21,440,000 | +0 | 0.36% | 2,336,960 |
| 2025-03-06 | 2025-03-04 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-03-05 | 2025-03-03 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-03-04 | 2025-02-28 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-03-03 | 2025-02-27 | 0.089 | 21,440,000 | +0 | 0.36% | 1,908,160 |
| 2025-02-28 | 2025-02-26 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-02-27 | 2025-02-25 | 0.109 | 21,440,000 | +0 | 0.36% | 2,336,960 |
| 2025-02-26 | 2025-02-24 | 0.096 | 21,440,000 | +0 | 0.36% | 2,058,240 |
| 2025-02-25 | 2025-02-21 | 0.082 | 21,440,000 | +0 | 0.36% | 1,758,080 |
| 2025-02-24 | 2025-02-20 | 0.089 | 21,440,000 | +0 | 0.36% | 1,908,160 |
| 2025-02-21 | 2025-02-19 | 0.085 | 21,440,000 | +0 | 0.36% | 1,822,400 |
| 2025-02-20 | 2025-02-18 | 0.085 | 21,440,000 | +0 | 0.36% | 1,822,400 |
| 2025-02-19 | 2025-02-17 | 0.088 | 21,440,000 | +0 | 0.36% | 1,886,720 |
| 2025-02-18 | 2025-02-14 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2025-02-14 | 2025-02-12 | 0.094 | 21,440,000 | +0 | 0.36% | 2,015,360 |
| 2025-02-13 | 2025-02-11 | 0.090 | 21,440,000 | +0 | 0.36% | 1,929,600 |
| 2025-02-12 | 2025-02-10 | 0.090 | 21,440,000 | +0 | 0.36% | 1,929,600 |
| 2025-02-11 | 2025-02-07 | 0.090 | 21,440,000 | +0 | 0.36% | 1,929,600 |
| 2025-02-10 | 2025-02-06 | 0.090 | 21,440,000 | +0 | 0.36% | 1,929,600 |
| 2025-02-07 | 2025-02-05 | 0.090 | 21,440,000 | +0 | 0.36% | 1,929,600 |
| 2025-02-06 | 2025-02-04 | 0.090 | 21,440,000 | +0 | 0.36% | 1,929,600 |
| 2025-02-05 | 2025-02-03 | 0.083 | 21,440,000 | +0 | 0.36% | 1,779,520 |
| 2025-02-04 | 2025-01-28 | 0.073 | 21,440,000 | +0 | 0.36% | 1,565,120 |
| 2025-02-03 | 2025-01-24 | 0.070 | 21,440,000 | +0 | 0.36% | 1,500,800 |
| 2025-01-27 | 2025-01-23 | 0.088 | 21,440,000 | +0 | 0.36% | 1,886,720 |
| 2025-01-24 | 2025-01-22 | 0.084 | 21,440,000 | +0 | 0.36% | 1,800,960 |
| 2025-01-23 | 2025-01-21 | 0.084 | 21,440,000 | +0 | 0.36% | 1,800,960 |
| 2025-01-22 | 2025-01-20 | 0.085 | 21,440,000 | +0 | 0.36% | 1,822,400 |
| 2025-01-21 | 2025-01-17 | 0.085 | 21,440,000 | +0 | 0.36% | 1,822,400 |
| 2025-01-20 | 2025-01-16 | 0.085 | 21,440,000 | +0 | 0.36% | 1,822,400 |
| 2025-01-17 | 2025-01-15 | 0.085 | 21,440,000 | +0 | 0.36% | 1,822,400 |
| 2025-01-16 | 2025-01-14 | 0.092 | 21,440,000 | +0 | 0.36% | 1,972,480 |
| 2025-01-15 | 2025-01-13 | 0.091 | 21,440,000 | +0 | 0.36% | 1,951,040 |
| 2025-01-14 | 2025-01-10 | 0.093 | 21,440,000 | +0 | 0.36% | 1,993,920 |
| 2025-01-13 | 2025-01-09 | 0.095 | 21,440,000 | +0 | 0.36% | 2,036,800 |
| 2025-01-10 | 2025-01-08 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2025-01-09 | 2025-01-07 | 0.092 | 21,440,000 | +0 | 0.36% | 1,972,480 |
| 2025-01-08 | 2025-01-06 | 0.090 | 21,440,000 | +0 | 0.36% | 1,929,600 |
| 2025-01-07 | 2025-01-03 | 0.087 | 21,440,000 | +0 | 0.36% | 1,865,280 |
| 2025-01-06 | 2025-01-02 | 0.095 | 21,440,000 | +0 | 0.36% | 2,036,800 |
| 2025-01-03 | 2024-12-31 | 0.095 | 21,440,000 | +0 | 0.36% | 2,036,800 |
| 2025-01-02 | 2024-12-27 | 0.097 | 21,440,000 | +0 | 0.36% | 2,079,680 |
| 2024-12-30 | 2024-12-24 | 0.098 | 21,440,000 | +0 | 0.36% | 2,101,120 |
| 2024-12-27 | 2024-12-20 | 0.093 | 21,440,000 | +0 | 0.36% | 1,993,920 |
| 2024-12-23 | 2024-12-19 | 0.093 | 21,440,000 | +0 | 0.36% | 1,993,920 |
| 2024-12-20 | 2024-12-18 | 0.097 | 21,440,000 | +0 | 0.36% | 2,079,680 |
| 2024-12-19 | 2024-12-17 | 0.093 | 21,440,000 | +0 | 0.36% | 1,993,920 |
| 2024-12-18 | 2024-12-16 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 21,440,000 | +0 | 0.36% | 2,165,440 |
| 2024-12-12 | 2024-12-10 | 0.107 | 21,440,000 | +0 | 0.36% | 2,294,080 |
| 2024-12-11 | 2024-12-09 | 0.109 | 21,440,000 | +0 | 0.36% | 2,336,960 |
| 2024-12-10 | 2024-12-06 | 0.101 | 21,440,000 | +0 | 0.36% | 2,165,440 |
| 2024-12-09 | 2024-12-05 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2024-12-06 | 2024-12-04 | 0.102 | 21,440,000 | +0 | 0.36% | 2,186,880 |
| 2024-12-05 | 2024-12-03 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2024-12-04 | 2024-12-02 | 0.110 | 21,440,000 | +0 | 0.36% | 2,358,400 |
| 2024-12-03 | 2024-11-29 | 0.116 | 21,440,000 | +0 | 0.36% | 2,487,040 |
| 2024-12-02 | 2024-11-28 | 0.110 | 21,440,000 | +0 | 0.36% | 2,358,400 |
| 2024-11-29 | 2024-11-27 | 0.096 | 21,440,000 | +0 | 0.36% | 2,058,240 |
| 2024-11-28 | 2024-11-26 | 0.097 | 21,440,000 | +0 | 0.36% | 2,079,680 |
| 2024-11-27 | 2024-11-25 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 21,440,000 | +0 | 0.36% | 2,186,880 |
| 2024-11-25 | 2024-11-21 | 0.099 | 21,440,000 | +0 | 0.36% | 2,122,560 |
| 2024-11-22 | 2024-11-20 | 0.111 | 21,440,000 | +0 | 0.36% | 2,379,840 |
| 2024-11-21 | 2024-11-19 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2024-11-20 | 2024-11-18 | 0.098 | 21,440,000 | +0 | 0.36% | 2,101,120 |
| 2024-11-19 | 2024-11-15 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 21,440,000 | +0 | 0.36% | 2,229,760 |
| 2024-11-15 | 2024-11-13 | 0.107 | 21,440,000 | +0 | 0.36% | 2,294,080 |
| 2024-11-14 | 2024-11-12 | 0.107 | 21,440,000 | +0 | 0.36% | 2,294,080 |
| 2024-11-13 | 2024-11-11 | 0.109 | 21,440,000 | +0 | 0.36% | 2,336,960 |
| 2024-11-12 | 2024-11-08 | 0.100 | 21,440,000 | +0 | 0.36% | 2,144,000 |
| 2024-11-11 | 2024-11-07 | 0.106 | 21,440,000 | +0 | 0.36% | 2,272,640 |
| 2024-11-08 | 2024-11-06 | 0.107 | 21,440,000 | +0 | 0.36% | 2,294,080 |
| 2024-11-07 | 2024-11-05 | 0.107 | 21,440,000 | +0 | 0.36% | 2,294,080 |
| 2024-11-06 | 2024-11-04 | 0.110 | 21,440,000 | +0 | 0.36% | 2,358,400 |
| 2024-11-05 | 2024-11-01 | 0.110 | 21,440,000 | +0 | 0.36% | 2,358,400 |
| 2024-11-04 | 2024-10-31 | 0.112 | 21,440,000 | +0 | 0.36% | 2,401,280 |
| 2024-11-01 | 2024-10-30 | 0.114 | 21,440,000 | +0 | 0.36% | 2,444,160 |
| 2024-10-31 | 2024-10-29 | 0.114 | 21,440,000 | +0 | 0.36% | 2,444,160 |
| 2024-10-30 | 2024-10-28 | 0.116 | 21,440,000 | +0 | 0.36% | 2,487,040 |
| 2024-10-29 | 2024-10-25 | 0.116 | 21,440,000 | +0 | 0.36% | 2,487,040 |
| 2024-10-28 | 2024-10-24 | 0.116 | 21,440,000 | +0 | 0.36% | 2,487,040 |
| 2024-10-25 | 2024-10-23 | 0.122 | 21,440,000 | +0 | 0.36% | 2,615,680 |
| 2024-10-24 | 2024-10-22 | 0.129 | 21,440,000 | +0 | 0.36% | 2,765,760 |
| 2024-10-23 | 2024-10-21 | 0.129 | 21,440,000 | +0 | 0.36% | 2,765,760 |
| 2024-10-22 | 2024-10-18 | 0.129 | 21,440,000 | +0 | 0.36% | 2,765,760 |
| 2024-10-21 | 2024-10-17 | 0.129 | 21,440,000 | +0 | 0.36% | 2,765,760 |
| 2024-10-18 | 2024-10-16 | 0.125 | 21,440,000 | +0 | 0.36% | 2,680,000 |
| 2024-10-17 | 2024-10-15 | 0.126 | 21,440,000 | +0 | 0.36% | 2,701,440 |
| 2024-10-16 | 2024-10-14 | 0.129 | 21,440,000 | +0 | 0.36% | 2,765,760 |
| 2024-10-15 | 2024-10-10 | 0.120 | 21,440,000 | +0 | 0.36% | 2,572,800 |
| 2024-10-14 | 2024-10-09 | 0.120 | 21,440,000 | +0 | 0.36% | 2,572,800 |
| 2024-10-10 | 2024-10-08 | 0.120 | 21,440,000 | +0 | 0.36% | 2,572,800 |
| 2024-10-09 | 2024-10-07 | 0.123 | 21,440,000 | +0 | 0.36% | 2,637,120 |
| 2024-10-08 | 2024-10-04 | 0.127 | 21,440,000 | +0 | 0.36% | 2,722,880 |
| 2024-10-07 | 2024-10-03 | 0.127 | 21,440,000 | +0 | 0.36% | 2,722,880 |
| 2024-10-04 | 2024-10-02 | 0.134 | 21,440,000 | +0 | 0.36% | 2,872,960 |
| 2024-10-03 | 2024-09-30 | 0.139 | 21,440,000 | +0 | 0.36% | 2,980,160 |
| 2024-10-02 | 2024-09-27 | 0.143 | 21,440,000 | +0 | 0.36% | 3,065,920 |
| 2024-09-30 | 2024-09-26 | 0.144 | 21,440,000 | +0 | 0.36% | 3,087,360 |
| 2024-09-27 | 2024-09-25 | 0.130 | 21,440,000 | +0 | 0.36% | 2,787,200 |
| 2024-09-26 | 2024-09-24 | 0.142 | 21,440,000 | +0 | 0.36% | 3,044,480 |
| 2024-09-25 | 2024-09-23 | 0.140 | 21,440,000 | +0 | 0.36% | 3,001,600 |
| 2024-09-24 | 2024-09-20 | 0.138 | 21,440,000 | +0 | 0.36% | 2,958,720 |
| 2024-09-23 | 2024-09-19 | 0.139 | 21,440,000 | +0 | 0.36% | 2,980,160 |
| 2024-09-20 | 2024-09-17 | 0.139 | 21,440,000 | +0 | 0.36% | 2,980,160 |
| 2024-09-19 | 2024-09-16 | 0.139 | 21,440,000 | +0 | 0.36% | 2,980,160 |
| 2024-09-17 | 2024-09-13 | 0.139 | 21,440,000 | +0 | 0.36% | 2,980,160 |
| 2024-09-16 | 2024-09-12 | 0.139 | 21,440,000 | +0 | 0.36% | 2,980,160 |
| 2024-09-13 | 2024-09-11 | 0.139 | 21,440,000 | +0 | 0.36% | 2,980,160 |
| 2024-09-12 | 2024-09-10 | 0.145 | 21,440,000 | +0 | 0.36% | 3,108,800 |
| 2024-09-11 | 2024-09-09 | 0.140 | 21,440,000 | +0 | 0.36% | 3,001,600 |
| 2024-09-10 | 2024-09-05 | 0.140 | 21,440,000 | +0 | 0.36% | 3,001,600 |
| 2024-09-09 | 2024-09-04 | 0.140 | 21,440,000 | +0 | 0.36% | 3,001,600 |
| 2024-09-05 | 2024-09-03 | 0.140 | 21,440,000 | +0 | 0.36% | 3,001,600 |
| 2024-09-04 | 2024-09-02 | 0.140 | 21,440,000 | +0 | 0.36% | 3,001,600 |
| 2024-09-03 | 2024-08-30 | 0.140 | 21,440,000 | +0 | 0.36% | 3,001,600 |
| 2024-09-02 | 2024-08-29 | 0.145 | 21,440,000 | +0 | 0.36% | 3,108,800 |
| 2024-08-30 | 2024-08-28 | 0.149 | 21,440,000 | +0 | 0.36% | 3,194,560 |
| 2024-08-29 | 2024-08-27 | 0.150 | 21,440,000 | +0 | 0.36% | 3,216,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 21,440,000 | +0 | 0.36% | 3,216,000 |
| 2024-08-27 | 2024-08-23 | 0.152 | 21,440,000 | +0 | 0.36% | 3,258,880 |
| 2024-08-26 | 2024-08-22 | 0.152 | 21,440,000 | +0 | 0.36% | 3,258,880 |
| 2024-08-23 | 2024-08-21 | 0.152 | 21,440,000 | +0 | 0.36% | 3,258,880 |
| 2024-08-22 | 2024-08-20 | 0.154 | 21,440,000 | +0 | 0.36% | 3,301,760 |
| 2024-08-21 | 2024-08-19 | 0.150 | 21,440,000 | +0 | 0.36% | 3,216,000 |
| 2024-08-20 | 2024-08-16 | 0.136 | 21,440,000 | +0 | 0.36% | 2,915,840 |
| 2024-08-19 | 2024-08-15 | 0.136 | 21,440,000 | +0 | 0.36% | 2,915,840 |
| 2024-08-16 | 2024-08-14 | 0.136 | 21,440,000 | +0 | 0.36% | 2,915,840 |
| 2024-08-15 | 2024-08-13 | 0.135 | 21,440,000 | +0 | 0.36% | 2,894,400 |
| 2024-08-14 | 2024-08-12 | 0.139 | 21,440,000 | +0 | 0.36% | 2,980,160 |
| 2024-08-13 | 2024-08-09 | 0.135 | 21,440,000 | +0 | 0.36% | 2,894,400 |
| 2024-08-12 | 2024-08-08 | 0.126 | 21,440,000 | +0 | 0.36% | 2,701,440 |
| 2024-08-09 | 2024-08-07 | 0.126 | 21,440,000 | +0 | 0.36% | 2,701,440 |
| 2024-08-08 | 2024-08-06 | 0.130 | 21,440,000 | +0 | 0.36% | 2,787,200 |
| 2024-08-07 | 2024-08-05 | 0.130 | 21,440,000 | +0 | 0.36% | 2,787,200 |
| 2024-08-06 | 2024-08-02 | 0.130 | 21,440,000 | +0 | 0.36% | 2,787,200 |
| 2024-08-05 | 2024-08-01 | 0.132 | 21,440,000 | +0 | 0.36% | 2,830,080 |
| 2024-08-02 | 2024-07-31 | 0.132 | 21,440,000 | +0 | 0.36% | 2,830,080 |
| 2024-08-01 | 2024-07-30 | 0.132 | 21,440,000 | +0 | 0.36% | 2,830,080 |
| 2024-07-31 | 2024-07-29 | 0.134 | 21,440,000 | +0 | 0.36% | 2,872,960 |
| 2024-07-30 | 2024-07-26 | 0.140 | 21,440,000 | +0 | 0.36% | 3,001,600 |
| 2024-07-29 | 2024-07-25 | 0.140 | 21,440,000 | +0 | 0.36% | 3,001,600 |
| 2024-07-26 | 2024-07-24 | 0.140 | 21,440,000 | +0 | 0.36% | 3,001,600 |
| 2024-07-25 | 2024-07-23 | 0.130 | 21,440,000 | +0 | 0.36% | 2,787,200 |
| 2024-07-24 | 2024-07-22 | 0.115 | 21,440,000 | +0 | 0.36% | 2,465,600 |
| 2024-07-23 | 2024-07-19 | 0.115 | 21,440,000 | +0 | 0.36% | 2,465,600 |
| 2024-07-22 | 2024-07-18 | 0.115 | 21,440,000 | +0 | 0.36% | 2,465,600 |
| 2024-07-19 | 2024-07-17 | 0.115 | 21,440,000 | +0 | 0.36% | 2,465,600 |
| 2024-07-18 | 2024-07-16 | 0.105 | 21,440,000 | +0 | 0.36% | 2,251,200 |
| 2024-07-17 | 2024-07-15 | 0.105 | 21,440,000 | +0 | 0.36% | 2,251,200 |
| 2024-07-16 | 2024-07-12 | 0.105 | 21,440,000 | +0 | 0.36% | 2,251,200 |
| 2024-07-15 | 2024-07-11 | 0.110 | 21,440,000 | +0 | 0.36% | 2,358,400 |
| 2024-07-12 | 2024-07-10 | 0.124 | 21,440,000 | +0 | 0.36% | 2,658,560 |
| 2024-07-11 | 2024-07-09 | 0.120 | 21,440,000 | +0 | 0.36% | 2,572,800 |
| 2024-07-10 | 2024-07-08 | 0.118 | 21,440,000 | +0 | 0.36% | 2,529,920 |
| 2024-07-09 | 2024-07-05 | 0.118 | 21,440,000 | +0 | 0.36% | 2,529,920 |
| 2024-07-08 | 2024-07-04 | 0.120 | 21,440,000 | +0 | 0.36% | 2,572,800 |
| 2024-07-05 | 2024-07-03 | 0.109 | 21,440,000 | +0 | 0.36% | 2,336,960 |
| 2024-07-04 | 2024-07-02 | 0.120 | 21,440,000 | +0 | 0.36% | 2,572,800 |
| 2024-07-03 | 2024-06-28 | 0.120 | 21,440,000 | +0 | 0.36% | 2,572,800 |
| 2024-07-02 | 2024-06-27 | 0.120 | 21,440,000 | +0 | 0.36% | 2,572,800 |
| 2024-06-28 | 2024-06-26 | 0.120 | 21,440,000 | +0 | 0.36% | 2,572,800 |
| 2024-06-27 | 2024-06-25 | 0.120 | 21,440,000 | +0 | 0.36% | 2,572,800 |
| 2024-06-26 | 2024-06-24 | 0.112 | 21,440,000 | +0 | 0.36% | 2,401,280 |
| 2024-06-25 | 2024-06-21 | 0.112 | 21,440,000 | +0 | 0.36% | 2,401,280 |
| 2024-06-24 | 2024-06-20 | 0.112 | 21,440,000 | +0 | 0.36% | 2,401,280 |
| 2024-06-21 | 2024-06-19 | 0.112 | 21,440,000 | +0 | 0.36% | 2,401,280 |
| 2024-06-20 | 2024-06-18 | 0.112 | 21,440,000 | +0 | 0.36% | 2,401,280 |
| 2024-06-19 | 2024-06-17 | 0.112 | 21,440,000 | +0 | 0.36% | 2,401,280 |
| 2024-06-18 | 2024-06-14 | 0.112 | 21,440,000 | +0 | 0.36% | 2,401,280 |
| 2024-06-17 | 2024-06-13 | 0.112 | 21,440,000 | +0 | 0.36% | 2,401,280 |
| 2024-06-14 | 2024-06-12 | 0.108 | 21,440,000 | +0 | 0.36% | 2,315,520 |
| 2024-06-13 | 2024-06-11 | 0.108 | 21,440,000 | +0 | 0.36% | 2,315,520 |
| 2024-06-12 | 2024-06-07 | 0.118 | 21,440,000 | +0 | 0.36% | 2,529,920 |
| 2024-06-11 | 2024-06-06 | 0.118 | 21,440,000 | +0 | 0.36% | 2,529,920 |
| 2024-06-07 | 2024-06-05 | 0.118 | 21,440,000 | +0 | 0.36% | 2,529,920 |
| 2024-06-06 | 2024-06-04 | 0.118 | 21,440,000 | +0 | 0.36% | 2,529,920 |
| 2024-06-05 | 2024-06-03 | 0.118 | 21,440,000 | +0 | 0.36% | 2,529,920 |
| 2024-06-04 | 2024-05-31 | 0.118 | 21,440,000 | +0 | 0.36% | 2,529,920 |
| 2024-06-03 | 2024-05-30 | 0.125 | 21,440,000 | +0 | 0.36% | 2,680,000 |
| 2024-05-31 | 2024-05-29 | 0.116 | 21,440,000 | +0 | 0.36% | 2,487,040 |
| 2024-05-30 | 2024-05-28 | 0.120 | 21,440,000 | +0 | 0.36% | 2,572,800 |
| 2024-05-29 | 2024-05-27 | 0.118 | 21,440,000 | +0 | 0.36% | 2,529,920 |
| 2024-05-28 | 2024-05-24 | 0.118 | 21,440,000 | +0 | 0.36% | 2,529,920 |
| 2024-05-27 | 2024-05-23 | 0.113 | 21,440,000 | +0 | 0.36% | 2,422,720 |
| 2024-05-24 | 2024-05-22 | 0.115 | 21,440,000 | +0 | 0.36% | 2,465,600 |
| 2024-05-23 | 2024-05-21 | 0.117 | 21,440,000 | +0 | 0.36% | 2,508,480 |
| 2024-05-22 | 2024-05-20 | 0.118 | 21,440,000 | +0 | 0.36% | 2,529,920 |
| 2024-05-21 | 2024-05-17 | 0.112 | 21,440,000 | +0 | 0.36% | 2,401,280 |
| 2024-05-20 | 2024-05-16 | 0.118 | 21,440,000 | +0 | 0.36% | 2,529,920 |
| 2024-05-17 | 2024-05-14 | 0.119 | 21,440,000 | +0 | 0.36% | 2,551,360 |
| 2024-05-16 | 2024-05-13 | 0.120 | 21,440,000 | +0 | 0.36% | 2,572,800 |
| 2024-05-14 | 2024-05-10 | 0.120 | 21,440,000 | +0 | 0.36% | 2,572,800 |
| 2024-05-13 | 2024-05-09 | 0.119 | 21,440,000 | +0 | 0.36% | 2,551,360 |
| 2024-05-10 | 2024-05-08 | 0.122 | 21,440,000 | +0 | 0.36% | 2,615,680 |
| 2024-05-09 | 2024-05-07 | 0.122 | 21,440,000 | +0 | 0.36% | 2,615,680 |
| 2024-05-08 | 2024-05-06 | 0.125 | 21,440,000 | +0 | 0.36% | 2,680,000 |
| 2024-05-07 | 2024-05-03 | 0.125 | 21,440,000 | +0 | 0.36% | 2,680,000 |
| 2024-05-06 | 2024-05-02 | 0.126 | 21,440,000 | +0 | 0.36% | 2,701,440 |
| 2024-05-03 | 2024-04-30 | 0.127 | 21,440,000 | +0 | 0.36% | 2,722,880 |
| 2024-05-02 | 2024-04-29 | 0.122 | 21,440,000 | +0 | 0.36% | 2,615,680 |
| 2024-04-30 | 2024-04-26 | 0.126 | 21,440,000 | +0 | 0.36% | 2,701,440 |
| 2024-04-29 | 2024-04-25 | 0.127 | 21,440,000 | +0 | 0.36% | 2,722,880 |
| 2024-04-26 | 2024-04-24 | 0.129 | 21,440,000 | +0 | 0.36% | 2,765,760 |
| 2024-04-25 | 2024-04-23 | 0.133 | 21,440,000 | +0 | 0.36% | 2,851,520 |
| 2024-04-24 | 2024-04-22 | 0.133 | 21,440,000 | +0 | 0.36% | 2,851,520 |
| 2024-04-23 | 2024-04-19 | 0.145 | 21,440,000 | +0 | 0.36% | 3,108,800 |
| 2024-04-22 | 2024-04-18 | 0.140 | 21,440,000 | +0 | 0.36% | 3,001,600 |
| 2024-04-19 | 2024-04-17 | 0.145 | 21,440,000 | +0 | 0.36% | 3,108,800 |
| 2024-04-18 | 2024-04-16 | 0.149 | 21,440,000 | +0 | 0.36% | 3,194,560 |
| 2024-04-17 | 2024-04-15 | 0.149 | 21,440,000 | +0 | 0.36% | 3,194,560 |
| 2024-04-16 | 2024-04-12 | 0.146 | 21,440,000 | +0 | 0.36% | 3,130,240 |
| 2024-04-15 | 2024-04-11 | 0.150 | 21,440,000 | +0 | 0.36% | 3,216,000 |
| 2024-04-12 | 2024-04-10 | 0.151 | 21,440,000 | +0 | 0.36% | 3,237,440 |
| 2024-04-11 | 2024-04-09 | 0.155 | 21,440,000 | +0 | 0.36% | 3,323,200 |
| 2024-04-10 | 2024-04-08 | 0.150 | 21,440,000 | +0 | 0.36% | 3,216,000 |
| 2024-04-09 | 2024-04-05 | 0.160 | 21,440,000 | +0 | 0.36% | 3,430,400 |
| 2024-04-08 | 2024-04-03 | 0.151 | 21,440,000 | +0 | 0.36% | 3,237,440 |
| 2024-04-05 | 2024-04-02 | 0.151 | 21,440,000 | +0 | 0.36% | 3,237,440 |
| 2024-04-03 | 2024-03-28 | 0.148 | 21,440,000 | +0 | 0.36% | 3,173,120 |
| 2024-04-02 | 2024-03-27 | 0.148 | 21,440,000 | +0 | 0.36% | 3,173,120 |
| 2024-03-28 | 2024-03-26 | 0.154 | 21,440,000 | +0 | 0.36% | 3,301,760 |
| 2024-03-27 | 2024-03-25 | 0.159 | 21,440,000 | +0 | 0.36% | 3,408,960 |
| 2024-03-26 | 2024-03-22 | 0.143 | 21,440,000 | +0 | 0.36% | 3,065,920 |
| 2024-03-25 | 2024-03-21 | 0.136 | 21,440,000 | +0 | 0.36% | 2,915,840 |
| 2024-03-22 | 2024-03-20 | 0.145 | 21,440,000 | +0 | 0.36% | 3,108,800 |
| 2024-03-21 | 2024-03-19 | 0.145 | 21,440,000 | +0 | 0.36% | 3,108,800 |
| 2024-03-20 | 2024-03-18 | 0.135 | 21,440,000 | +0 | 0.36% | 2,894,400 |
| 2024-03-19 | 2024-03-15 | 0.140 | 21,440,000 | +0 | 0.36% | 3,001,600 |
| 2024-03-18 | 2024-03-14 | 0.133 | 21,440,000 | +0 | 0.36% | 2,851,520 |
| 2024-03-15 | 2024-03-13 | 0.128 | 21,440,000 | +0 | 0.36% | 2,744,320 |
| 2024-03-14 | 2024-03-12 | 0.129 | 21,440,000 | +40,000 | 0.36% | 2,765,760 |
| 2023-09-06 | 2023-09-04 | 0.166 | 21,400,000 | +40,000 | 0.36% | 3,552,400 |
| 2023-03-10 | 2023-03-08 | 0.300 | 21,360,000 | -20,000 | 0.36% | 6,408,000 |
| 2023-03-09 | 2023-03-07 | 0.300 | 21,380,000 | -80,000 | 0.36% | 6,414,000 |
| 2023-03-08 | 2023-03-06 | 0.300 | 21,460,000 | -120,000 | 0.36% | 6,438,000 |
| 2023-03-07 | 2023-03-03 | 0.270 | 21,580,000 | -160,000 | 0.36% | 5,826,600 |
| 2023-03-06 | 2023-03-02 | 0.232 | 21,740,000 | -460,000 | 0.37% | 5,043,680 |
| 2023-03-03 | 2023-03-01 | 0.185 | 22,200,000 | -100,000 | 0.37% | 4,107,000 |
| 2021-11-08 | 2021-11-04 | 0.094 | 22,300,000 | -300,000 | 0.38% | 2,096,200 |
| 2021-05-10 | 2021-05-06 | 0.092 | 22,600,000 | +60,000 | 0.38% | 2,079,200 |
| 2020-10-27 | 2020-10-22 | 0.102 | 22,540,000 | -1,300,000 | 0.38% | 2,299,080 |
| 2020-08-11 | 2020-08-07 | 0.090 | 23,840,000 | +700,000 | 0.40% | 2,145,600 |
| 2020-08-10 | 2020-08-06 | 0.096 | 23,140,000 | +300,000 | 0.39% | 2,221,440 |
| 2020-08-07 | 2020-08-05 | 0.096 | 22,840,000 | +300,000 | 0.39% | 2,192,640 |
| 2020-06-02 | 2020-05-29 | 0.086 | 22,540,000 | +200,000 | 0.38% | 1,938,440 |
| 2020-06-01 | 2020-05-28 | 0.084 | 22,340,000 | +200,000 | 0.38% | 1,876,560 |
| 2020-05-28 | 2020-05-26 | 0.084 | 22,140,000 | -14,320,000 | 0.37% | 1,859,760 |
| 2020-05-27 | 2020-05-25 | 0.086 | 36,460,000 | -320,000 | 0.62% | 3,135,560 |
| 2020-05-26 | 2020-05-22 | 0.084 | 36,780,000 | -1,060,000 | 0.62% | 3,089,520 |
| 2020-05-25 | 2020-05-21 | 0.097 | 37,840,000 | -460,000 | 0.64% | 3,670,480 |
| 2020-05-22 | 2020-05-20 | 0.088 | 38,300,000 | -160,000 | 0.65% | 3,370,400 |
| 2020-05-21 | 2020-05-19 | 0.090 | 38,460,000 | -640,000 | 0.65% | 3,461,400 |
| 2020-05-20 | 2020-05-18 | 0.095 | 39,100,000 | -1,180,000 | 0.66% | 3,714,500 |
| 2020-05-18 | 2020-05-14 | 0.098 | 40,280,000 | -100,000 | 0.68% | 3,947,440 |
| 2020-05-15 | 2020-05-13 | 0.091 | 40,380,000 | -700,000 | 0.68% | 3,674,580 |
| 2020-05-14 | 2020-05-12 | 0.093 | 41,080,000 | -100,000 | 0.69% | 3,820,440 |
| 2020-05-13 | 2020-05-11 | 0.091 | 41,180,000 | -100,000 | 0.70% | 3,747,380 |
| 2020-05-12 | 2020-05-08 | 0.093 | 41,280,000 | -100,000 | 0.70% | 3,839,040 |
| 2020-05-11 | 2020-05-07 | 0.092 | 41,380,000 | -480,000 | 0.70% | 3,806,960 |
| 2020-05-08 | 2020-05-06 | 0.094 | 41,860,000 | -3,820,000 | 0.71% | 3,934,840 |
| 2020-05-07 | 2020-05-05 | 0.094 | 45,680,000 | -6,680,000 | 0.77% | 4,293,920 |
| 2020-05-06 | 2020-05-04 | 0.097 | 52,360,000 | -2,120,000 | 0.88% | 5,078,920 |
| 2020-05-05 | 2020-04-29 | 0.102 | 54,480,000 | -1,180,000 | 0.92% | 5,556,960 |
| 2020-05-04 | 2020-04-28 | 0.100 | 55,660,000 | -980,000 | 0.94% | 5,566,000 |
| 2020-04-29 | 2020-04-27 | 0.099 | 56,640,000 | -320,000 | 0.96% | 5,607,360 |
| 2020-04-28 | 2020-04-24 | 0.100 | 56,960,000 | -2,280,000 | 0.96% | 5,696,000 |
| 2020-04-27 | 2020-04-23 | 0.100 | 59,240,000 | -3,580,000 | 1.00% | 5,924,000 |
| 2020-04-24 | 2020-04-22 | 0.101 | 62,820,000 | +260,000 | 1.06% | 6,344,820 |
| 2020-04-21 | 2020-04-17 | 0.111 | 62,560,000 | +400,000 | 1.06% | 6,944,160 |
| 2020-03-30 | 2020-03-26 | 0.111 | 62,160,000 | -280,000 | 1.05% | 6,899,760 |
| 2020-03-27 | 2020-03-25 | 0.108 | 62,440,000 | +200,000 | 1.05% | 6,743,520 |
| 2020-03-26 | 2020-03-24 | 0.113 | 62,240,000 | +200,000 | 1.05% | 7,033,120 |
| 2020-03-23 | 2020-03-19 | 0.111 | 62,040,000 | +500,000 | 1.05% | 6,886,440 |
| 2020-03-19 | 2020-03-17 | 0.130 | 61,540,000 | -3,000,000 | 1.04% | 8,000,200 |
| 2020-03-17 | 2020-03-13 | 0.125 | 64,540,000 | +140,000 | 1.09% | 8,067,500 |
| 2020-03-16 | 2020-03-12 | 0.132 | 64,400,000 | +500,000 | 1.09% | 8,500,800 |
| 2020-03-13 | 2020-03-11 | 0.133 | 63,900,000 | +500,000 | 1.08% | 8,498,700 |
| 2020-03-11 | 2020-03-09 | 0.139 | 63,400,000 | +500,000 | 1.07% | 8,812,600 |
| 2020-02-18 | 2020-02-14 | 0.141 | 62,900,000 | -80,000 | 1.06% | 8,868,900 |
| 2019-10-14 | 2019-10-10 | 0.180 | 62,980,000 | +300,000 | 1.06% | 11,336,400 |
| 2019-08-26 | 2019-08-22 | 0.183 | 62,680,000 | +200,000 | 1.06% | 11,470,440 |
| 2019-06-27 | 2019-06-25 | 0.183 | 62,480,000 | +480,000 | 1.05% | 11,433,840 |
| 2019-06-26 | 2019-06-24 | 0.189 | 62,000,000 | +20,000 | 1.05% | 11,718,000 |
| 2019-06-05 | 2019-06-03 | 0.192 | 61,980,000 | -1,880,000 | 1.05% | 11,900,160 |
| 2019-06-04 | 2019-05-31 | 0.199 | 63,860,000 | +500,000 | 1.08% | 12,708,140 |
| 2019-05-06 | 2019-05-02 | 0.260 | 63,360,000 | +1,000,000 | 1.07% | 16,473,600 |
| 2019-02-22 | 2019-02-20 | 0.300 | 62,360,000 | -300,000 | 1.05% | 18,708,000 |
| 2019-02-21 | 2019-02-19 | 0.285 | 62,660,000 | -80,000 | 1.06% | 17,858,100 |
| 2019-02-15 | 2019-02-13 | 0.290 | 62,740,000 | -120,000 | 1.06% | 18,194,600 |
| 2019-02-11 | 2019-02-04 | 0.280 | 62,860,000 | -500,000 | 1.06% | 17,600,800 |
| 2019-02-08 | 2019-01-31 | 0.270 | 63,360,000 | +1,880,000 | 1.07% | 17,107,200 |
| 2018-12-06 | 2018-12-04 | 0.250 | 61,480,000 | -360,000 | 1.04% | 15,370,000 |
| 2018-10-29 | 2018-10-25 | 0.229 | 61,840,000 | -900,000 | 1.04% | 14,161,360 |
| 2018-10-26 | 2018-10-24 | 0.227 | 62,740,000 | -200,000 | 1.06% | 14,241,980 |
| 2018-09-26 | 2018-09-21 | 0.243 | 62,940,000 | -120,000 | 1.06% | 15,294,420 |
| 2018-09-19 | 2018-09-17 | 0.249 | 63,060,000 | +240,000 | 1.06% | 15,701,940 |
| 2018-09-03 | 2018-08-30 | 0.255 | 62,820,000 | +40,000 | 1.06% | 16,019,100 |
| 2018-08-31 | 2018-08-29 | 0.247 | 62,780,000 | +40,000 | 1.06% | 15,506,660 |
| 2018-08-30 | 2018-08-28 | 0.244 | 62,740,000 | +3,000,000 | 1.06% | 15,308,560 |
| 2018-08-07 | 2018-08-03 | 0.218 | 59,740,000 | -100,000 | 1.01% | 13,023,320 |
| 2018-08-06 | 2018-08-02 | 0.215 | 59,840,000 | +100,000 | 1.01% | 12,865,600 |
| 2018-08-02 | 2018-07-31 | 0.220 | 59,740,000 | -140,000 | 1.01% | 13,142,800 |
| 2018-07-30 | 2018-07-26 | 0.219 | 59,880,000 | -120,000 | 1.01% | 13,113,720 |
| 2018-07-27 | 2018-07-25 | 0.218 | 60,000,000 | +140,000 | 1.01% | 13,080,000 |
| 2018-07-25 | 2018-07-23 | 0.217 | 59,860,000 | -1,000,000 | 1.01% | 12,989,620 |
| 2018-07-23 | 2018-07-19 | 0.221 | 60,860,000 | -160,000 | 1.03% | 13,450,060 |
| 2018-07-20 | 2018-07-18 | 0.222 | 61,020,000 | +160,000 | 1.03% | 13,546,440 |
| 2018-07-18 | 2018-07-16 | 0.220 | 60,860,000 | -1,220,000 | 1.03% | 13,389,200 |
| 2018-07-13 | 2018-07-11 | 0.230 | 62,080,000 | +1,140,000 | 1.05% | 14,278,400 |
| 2018-07-12 | 2018-07-10 | 0.235 | 60,940,000 | +60,000 | 1.03% | 14,320,900 |
| 2018-07-09 | 2018-07-05 | 0.240 | 60,880,000 | -80,000 | 1.03% | 14,611,200 |
| 2018-07-06 | 2018-07-04 | 0.242 | 60,960,000 | +60,000 | 1.03% | 14,752,320 |
| 2018-07-05 | 2018-07-03 | 0.245 | 60,900,000 | +160,000 | 1.03% | 14,920,500 |
| 2018-06-29 | 2018-06-27 | 0.247 | 60,740,000 | +400,000 | 1.03% | 15,002,780 |
| 2018-06-25 | 2018-06-21 | 0.250 | 60,340,000 | +1,000,000 | 1.02% | 15,085,000 |
| 2018-06-21 | 2018-06-19 | 0.270 | 59,340,000 | +80,000 | 1.00% | 16,021,800 |
| 2018-05-09 | 2018-05-07 | 0.260 | 59,260,000 | +100,000 | 1.00% | 15,407,600 |
| 2018-05-04 | 2018-05-02 | 0.280 | 59,160,000 | -20,000 | 1.00% | 16,564,800 |
| 2018-05-03 | 2018-04-30 | 0.270 | 59,180,000 | +140,000 | 1.00% | 15,978,600 |
| 2018-04-20 | 2018-04-18 | 0.285 | 59,040,000 | +260,000 | 1.00% | 16,826,400 |
| 2018-04-16 | 2018-04-12 | 0.300 | 58,780,000 | -200,000 | 0.99% | 17,634,000 |
| 2018-04-13 | 2018-04-11 | 0.300 | 58,980,000 | +200,000 | 1.00% | 17,694,000 |
| 2018-04-12 | 2018-04-10 | 0.305 | 58,780,000 | -340,000 | 0.99% | 17,927,900 |
| 2018-04-11 | 2018-04-09 | 0.300 | 59,120,000 | +340,000 | 1.00% | 17,736,000 |
| 2018-04-10 | 2018-04-06 | 0.300 | 58,780,000 | -400,000 | 0.99% | 17,634,000 |
| 2018-04-09 | 2018-04-04 | 0.310 | 59,180,000 | +180,000 | 1.00% | 18,345,800 |
| 2018-04-04 | 2018-03-29 | 0.330 | 59,000,000 | -180,000 | 1.00% | 19,470,000 |
| 2018-03-29 | 2018-03-27 | 0.330 | 59,180,000 | +560,000 | 1.00% | 19,529,400 |
| 2018-03-28 | 2018-03-26 | 0.330 | 58,620,000 | -500,000 | 0.99% | 19,344,600 |
| 2018-03-27 | 2018-03-23 | 0.305 | 59,120,000 | +120,000 | 1.00% | 18,031,600 |
| 2018-03-26 | 2018-03-22 | 0.340 | 59,000,000 | -160,000 | 1.00% | 20,060,000 |
| 2018-03-23 | 2018-03-21 | 0.345 | 59,160,000 | +760,000 | 1.00% | 20,410,200 |
| 2018-03-22 | 2018-03-20 | 0.345 | 58,400,000 | +40,000 | 0.99% | 20,148,000 |
| 2018-03-20 | 2018-03-16 | 0.340 | 58,360,000 | -14,300,000 | 0.99% | 19,842,400 |
| 2018-03-19 | 2018-03-15 | 0.360 | 72,660,000 | -3,140,000 | 1.23% | 26,157,600 |
| 2018-03-16 | 2018-03-14 | 0.365 | 75,800,000 | -1,180,000 | 1.28% | 27,667,000 |
| 2018-03-14 | 2018-03-12 | 0.355 | 76,980,000 | -120,000 | 1.30% | 27,327,900 |
| 2018-03-13 | 2018-03-09 | 0.355 | 77,100,000 | +100,000 | 1.30% | 27,370,500 |
| 2018-03-12 | 2018-03-08 | 0.345 | 77,000,000 | -120,000 | 1.30% | 26,565,000 |
| 2018-03-09 | 2018-03-07 | 0.340 | 77,120,000 | +120,000 | 1.30% | 26,220,800 |
| 2018-03-08 | 2018-03-06 | 0.340 | 77,000,000 | +80,000 | 1.30% | 26,180,000 |
| 2018-03-07 | 2018-03-05 | 0.340 | 76,920,000 | +40,000 | 1.30% | 26,152,800 |
| 2018-03-06 | 2018-03-02 | 0.345 | 76,880,000 | +120,000 | 1.30% | 26,523,600 |
| 2018-02-28 | 2018-02-26 | 0.390 | 76,760,000 | -140,000 | 1.30% | 29,936,400 |
| 2018-02-27 | 2018-02-23 | 0.390 | 76,900,000 | +400,000 | 1.30% | 29,991,000 |
| 2018-02-26 | 2018-02-22 | 0.390 | 76,500,000 | -300,000 | 1.29% | 29,835,000 |
| 2018-02-23 | 2018-02-21 | 0.390 | 76,800,000 | +240,000 | 1.30% | 29,952,000 |
| 2018-02-22 | 2018-02-20 | 0.390 | 76,560,000 | -440,000 | 1.29% | 29,858,400 |
| 2018-02-21 | 2018-02-15 | 0.390 | 77,000,000 | -100,000 | 1.30% | 30,030,000 |
| 2018-02-20 | 2018-02-13 | 0.385 | 77,100,000 | -100,000 | 1.30% | 29,683,500 |
| 2018-02-14 | 2018-02-12 | 0.375 | 77,200,000 | -280,000 | 1.30% | 28,950,000 |
| 2018-02-13 | 2018-02-09 | 0.380 | 77,480,000 | -960,000 | 1.31% | 29,442,400 |
| 2018-02-12 | 2018-02-08 | 0.390 | 78,440,000 | +40,000 | 1.32% | 30,591,600 |
| 2018-02-09 | 2018-02-07 | 0.390 | 78,400,000 | +880,000 | 1.32% | 30,576,000 |
| 2018-02-08 | 2018-02-06 | 0.385 | 77,520,000 | +100,000 | 1.31% | 29,845,200 |
| 2018-02-06 | 2018-02-02 | 0.425 | 77,420,000 | -420,000 | 1.31% | 32,903,500 |
| 2018-02-05 | 2018-02-01 | 0.410 | 77,840,000 | +80,000 | 1.31% | 31,914,400 |
| 2018-02-02 | 2018-01-31 | 0.380 | 77,760,000 | -140,000 | 1.31% | 29,548,800 |
| 2018-02-01 | 2018-01-30 | 0.385 | 77,900,000 | +300,000 | 1.32% | 29,991,500 |
| 2018-01-31 | 2018-01-29 | 0.400 | 77,600,000 | +200,000 | 1.31% | 31,040,000 |
| 2018-01-30 | 2018-01-26 | 0.400 | 77,400,000 | +680,000 | 1.31% | 30,960,000 |
| 2018-01-29 | 2018-01-25 | 0.405 | 76,720,000 | -280,000 | 1.30% | 31,071,600 |
| 2018-01-26 | 2018-01-24 | 0.405 | 77,000,000 | +340,000 | 1.30% | 31,185,000 |
| 2018-01-25 | 2018-01-23 | 0.405 | 76,660,000 | +140,000 | 1.29% | 31,047,300 |
| 2018-01-24 | 2018-01-22 | 0.405 | 76,520,000 | -200,000 | 1.29% | 30,990,600 |
| 2018-01-23 | 2018-01-19 | 0.405 | 76,720,000 | +300,000 | 1.30% | 31,071,600 |
| 2018-01-22 | 2018-01-18 | 0.400 | 76,420,000 | -300,000 | 1.29% | 30,568,000 |
| 2018-01-19 | 2018-01-17 | 0.415 | 76,720,000 | +200,000 | 1.30% | 31,838,800 |
| 2018-01-17 | 2018-01-15 | 0.395 | 76,520,000 | -80,000 | 1.29% | 30,225,400 |
| 2018-01-16 | 2018-01-12 | 0.345 | 76,600,000 | +100,000 | 1.29% | 26,427,000 |
| 2018-01-15 | 2018-01-11 | 0.365 | 76,500,000 | -100,000 | 1.29% | 27,922,500 |
| 2018-01-12 | 2018-01-10 | 0.385 | 76,600,000 | +100,000 | 1.29% | 29,491,000 |
| 2018-01-11 | 2018-01-09 | 0.405 | 76,500,000 | -340,000 | 1.29% | 30,982,500 |
| 2018-01-10 | 2018-01-08 | 0.425 | 76,840,000 | +140,000 | 1.30% | 32,657,000 |
| 2018-01-09 | 2018-01-05 | 0.435 | 76,700,000 | +80,000 | 1.29% | 33,364,500 |
| 2018-01-08 | 2018-01-04 | 0.415 | 76,620,000 | -40,000 | 1.29% | 31,797,300 |
| 2018-01-05 | 2018-01-03 | 0.360 | 76,660,000 | +40,000 | 1.29% | 27,597,600 |
| 2018-01-04 | 2018-01-02 | 0.330 | 76,620,000 | -200,000 | 1.29% | 25,284,600 |
| 2018-01-03 | 2017-12-29 | 0.305 | 76,820,000 | -100,000 | 1.30% | 23,430,100 |
| 2018-01-02 | 2017-12-28 | 0.285 | 76,920,000 | -240,000 | 1.30% | 21,922,200 |
| 2017-12-29 | 2017-12-27 | 0.275 | 77,160,000 | +200,000 | 1.30% | 21,219,000 |
| 2017-12-28 | 2017-12-22 | 0.275 | 76,960,000 | +160,000 | 1.30% | 21,164,000 |
| 2017-12-27 | 2017-12-21 | 0.275 | 76,800,000 | -440,000 | 1.30% | 21,120,000 |
| 2017-12-22 | 2017-12-20 | 0.275 | 77,240,000 | +500,000 | 1.30% | 21,241,000 |
| 2017-12-21 | 2017-12-19 | 0.275 | 76,740,000 | -260,000 | 1.30% | 21,103,500 |
| 2017-12-19 | 2017-12-15 | 0.285 | 77,000,000 | +260,000 | 1.30% | 21,945,000 |
| 2017-12-18 | 2017-12-14 | 0.270 | 76,740,000 | -160,000 | 1.30% | 20,719,800 |
| 2017-12-15 | 2017-12-13 | 0.270 | 76,900,000 | +40,000 | 1.30% | 20,763,000 |
| 2017-12-14 | 2017-12-12 | 0.270 | 76,860,000 | +40,000 | 1.30% | 20,752,200 |
| 2017-12-13 | 2017-12-11 | 0.290 | 76,820,000 | +200,000 | 1.30% | 22,277,800 |
| 2017-12-12 | 2017-12-08 | 0.295 | 76,620,000 | -80,000 | 1.29% | 22,602,900 |
| 2017-12-08 | 2017-12-06 | 0.305 | 76,700,000 | -120,000 | 1.29% | 23,393,500 |
| 2017-12-07 | 2017-12-05 | 0.295 | 76,820,000 | -160,000 | 1.30% | 22,661,900 |
| 2017-12-06 | 2017-12-04 | 0.290 | 76,980,000 | +120,000 | 1.30% | 22,324,200 |
| 2017-12-05 | 2017-12-01 | 0.295 | 76,860,000 | +240,000 | 1.30% | 22,673,700 |
| 2017-12-04 | 2017-11-30 | 0.295 | 76,620,000 | +1,260,000 | 1.29% | 22,602,900 |
| 2017-12-01 | 2017-11-29 | 0.305 | 75,360,000 | -260,000 | 1.27% | 22,984,800 |
| 2017-11-30 | 2017-11-28 | 0.310 | 75,620,000 | -20,000 | 1.28% | 23,442,200 |
| 2017-11-29 | 2017-11-27 | 0.315 | 75,640,000 | +160,000 | 1.28% | 23,826,600 |
| 2017-11-27 | 2017-11-23 | 0.310 | 75,480,000 | -20,000 | 1.27% | 23,398,800 |
| 2017-11-24 | 2017-11-22 | 0.305 | 75,500,000 | +80,000 | 1.27% | 23,027,500 |
| 2017-11-23 | 2017-11-21 | 0.305 | 75,420,000 | -500,000 | 1.27% | 23,003,100 |
| 2017-11-22 | 2017-11-20 | 0.320 | 75,920,000 | +360,000 | 1.28% | 24,294,400 |
| 2017-11-21 | 2017-11-17 | 0.315 | 75,560,000 | +820,000 | 1.28% | 23,801,400 |
| 2017-11-20 | 2017-11-16 | 0.305 | 74,740,000 | -460,000 | 1.26% | 22,795,700 |
| 2017-11-17 | 2017-11-15 | 0.305 | 75,200,000 | +80,000 | 1.27% | 22,936,000 |
| 2017-11-16 | 2017-11-14 | 0.325 | 75,120,000 | +160,000 | 1.27% | 24,414,000 |
| 2017-11-15 | 2017-11-13 | 0.335 | 74,960,000 | +60,000 | 1.27% | 25,111,600 |
| 2017-11-14 | 2017-11-10 | 0.335 | 74,900,000 | -240,000 | 1.26% | 25,091,500 |
| 2017-11-13 | 2017-11-09 | 0.345 | 75,140,000 | +40,000 | 1.27% | 25,923,300 |
| 2017-11-10 | 2017-11-08 | 0.345 | 75,100,000 | -1,520,000 | 1.27% | 25,909,500 |
| 2017-11-09 | 2017-11-07 | 0.345 | 76,620,000 | -40,000 | 1.29% | 26,433,900 |
| 2017-11-08 | 2017-11-06 | 0.345 | 76,660,000 | +500,000 | 1.29% | 26,447,700 |
| 2017-11-07 | 2017-11-03 | 0.345 | 76,160,000 | -240,000 | 1.29% | 26,275,200 |
| 2017-11-06 | 2017-11-02 | 0.345 | 76,400,000 | +220,000 | 1.29% | 26,358,000 |
| 2017-11-03 | 2017-11-01 | 0.345 | 76,180,000 | -40,000 | 1.29% | 26,282,100 |
| 2017-11-02 | 2017-10-31 | 0.345 | 76,220,000 | +80,000 | 1.29% | 26,295,900 |
| 2017-11-01 | 2017-10-30 | 0.360 | 76,140,000 | +300,000 | 1.29% | 27,410,400 |
| 2017-10-31 | 2017-10-27 | 0.370 | 75,840,000 | +160,000 | 1.28% | 28,060,800 |
| 2017-10-30 | 2017-10-26 | 0.370 | 75,680,000 | +300,000 | 1.28% | 28,001,600 |
| 2017-10-27 | 2017-10-25 | 0.365 | 75,380,000 | -180,000 | 1.27% | 27,513,700 |
| 2017-10-26 | 2017-10-24 | 0.370 | 75,560,000 | +240,000 | 1.28% | 27,957,200 |
| 2017-10-25 | 2017-10-23 | 0.375 | 75,320,000 | +280,000 | 1.27% | 28,245,000 |
| 2017-10-24 | 2017-10-20 | 0.375 | 75,040,000 | -60,000 | 1.27% | 28,140,000 |
| 2017-10-23 | 2017-10-19 | 0.365 | 75,100,000 | +140,000 | 1.27% | 27,411,500 |
| 2017-10-19 | 2017-10-17 | 0.370 | 74,960,000 | +400,000 | 1.27% | 27,735,200 |
| 2017-10-18 | 2017-10-16 | 0.375 | 74,560,000 | -400,000 | 1.26% | 27,960,000 |
| 2017-10-17 | 2017-10-13 | 0.385 | 74,960,000 | +200,000 | 1.27% | 28,859,600 |
| 2017-09-11 | 2017-09-07 | 0.370 | 74,760,000 | -20,000 | 1.26% | 27,661,200 |
| 2017-08-17 | 2017-08-15 | 0.370 | 74,780,000 | -700,000 | 1.26% | 27,668,600 |
| 2017-08-16 | 2017-08-14 | 0.370 | 75,480,000 | -6,260,000 | 1.27% | 27,927,600 |
| 2017-08-11 | 2017-08-09 | 0.360 | 81,740,000 | -600,000 | 1.38% | 29,426,400 |
| 2017-08-02 | 2017-07-31 | 0.360 | 82,340,000 | +11,400,000 | 1.39% | 29,642,400 |
| 2017-06-29 | 2017-06-27 | 0.380 | 70,940,000 | +800,000 | 1.20% | 26,957,200 |
| 2017-06-27 | 2017-06-23 | 0.380 | 70,140,000 | -3,000,000 | 1.18% | 26,653,200 |
| 2017-06-26 | 2017-06-22 | 0.380 | 73,140,000 | -2,760,000 | 1.23% | 27,793,200 |
| 2017-06-22 | 2017-06-20 | 0.385 | 75,900,000 | -4,000,000 | 1.28% | 29,221,500 |
| 2017-06-21 | 2017-06-19 | 0.385 | 79,900,000 | -1,700,000 | 1.35% | 30,761,500 |
| 2017-06-07 | 2017-06-05 | 0.400 | 81,600,000 | +1,000,000 | 1.38% | 32,640,000 |
| 2017-06-06 | 2017-06-02 | 0.405 | 80,600,000 | +180,000 | 1.36% | 32,643,000 |
| 2017-06-01 | 2017-05-29 | 0.410 | 80,420,000 | +160,000 | 1.36% | 32,972,200 |
| 2017-05-22 | 2017-05-18 | 0.435 | 80,260,000 | -18,000,000 | 1.35% | 34,913,100 |
| 2017-05-19 | 2017-05-17 | 0.415 | 98,260,000 | -13,300,000 | 1.66% | 40,777,900 |
| 2017-05-12 | 2017-05-10 | 0.440 | 111,560,000 | +660,000 | 1.88% | 49,086,400 |
| 2017-05-08 | 2017-05-04 | 0.435 | 110,900,000 | -180,000 | 1.87% | 48,241,500 |
| 2017-05-05 | 2017-05-02 | 0.440 | 111,080,000 | -20,000 | 1.88% | 48,875,200 |
| 2017-04-18 | 2017-04-12 | 0.445 | 111,100,000 | +8,860,000 | 1.88% | 49,439,500 |
| 2017-03-22 | 2017-03-20 | 0.485 | 102,240,000 | -20,000 | 1.73% | 49,586,400 |
| 2017-03-17 | 2017-03-15 | 0.485 | 102,260,000 | +3,000,000 | 1.73% | 49,596,100 |
| 2017-03-16 | 2017-03-14 | 0.485 | 99,260,000 | +1,040,000 | 1.68% | 48,141,100 |
| 2017-03-15 | 2017-03-13 | 0.455 | 98,220,000 | +1,280,000 | 1.66% | 44,690,100 |
| 2017-02-23 | 2017-02-21 | 0.430 | 96,940,000 | -400,000 | 1.64% | 41,684,200 |
| 2016-12-30 | 2016-12-28 | 0.480 | 97,340,000 | +40,000 | 1.64% | 46,723,200 |
| 2016-12-13 | 2016-12-09 | 0.550 | 97,300,000 | -140,000 | 1.64% | 53,515,000 |
| 2016-11-14 | 2016-11-10 | 0.580 | 97,440,000 | -320,000 | 1.64% | 56,515,200 |
| 2016-11-10 | 2016-11-08 | 0.590 | 97,760,000 | -60,000 | 1.65% | 57,678,400 |
| 2016-10-26 | 2016-10-24 | 0.580 | 97,820,000 | -360,000 | 1.65% | 56,735,600 |
| 2016-09-13 | 2016-09-09 | 0.640 | 98,180,000 | -240,000 | 1.66% | 62,835,200 |
| 2016-09-07 | 2016-09-05 | 0.690 | 98,420,000 | -100,000 | 1.66% | 67,909,800 |
| 2016-09-06 | 2016-09-02 | 0.660 | 98,520,000 | -20,000 | 1.66% | 65,023,200 |
| 2016-09-02 | 2016-08-31 | 0.520 | 98,540,000 | -20,000 | 1.66% | 51,240,800 |
| 2016-08-17 | 2016-08-15 | 0.460 | 98,560,000 | -340,000 | 1.66% | 45,337,600 |
| 2016-07-08 | 2016-07-06 | 0.500 | 98,900,000 | +30,140,000 | 1.67% | 49,450,000 |
| 2016-07-05 | 2016-06-30 | 0.520 | 68,760,000 | +20,000 | 1.16% | 35,755,200 |
| 2016-06-24 | 2016-06-22 | 0.510 | 68,740,000 | -100,000 | 1.16% | 35,057,400 |
| 2016-06-23 | 2016-06-21 | 0.500 | 68,840,000 | +40,000 | 1.16% | 34,420,000 |
| 2016-06-17 | 2016-06-15 | 0.500 | 68,800,000 | +160,000 | 1.16% | 34,400,000 |
| 2016-05-24 | 2016-05-20 | 0.550 | 68,640,000 | +49,080,000 | 1.16% | 37,752,000 |
| 2016-05-20 | 2016-05-18 | 0.550 | 19,560,000 | +840,000 | 0.33% | 10,758,000 |
| 2016-05-19 | 2016-05-17 | 0.560 | 18,720,000 | +920,000 | 0.32% | 10,483,200 |
| 2016-04-27 | 2016-04-25 | 0.600 | 17,800,000 | -20,000 | 0.30% | 10,680,000 |
| 2016-04-18 | 2016-04-14 | 0.620 | 17,820,000 | +200,000 | 0.30% | 11,048,400 |
| 2016-03-09 | 2016-03-07 | 0.640 | 17,620,000 | +40,000 | 0.30% | 11,276,800 |
| 2016-02-01 | 2016-01-28 | 0.630 | 17,580,000 | +80,000 | 0.30% | 11,075,400 |
| 2016-01-29 | 2016-01-27 | 0.640 | 17,500,000 | +20,000 | 0.30% | 11,200,000 |
| 2016-01-15 | 2016-01-13 | 0.750 | 17,480,000 | +100,000 | 0.30% | 13,110,000 |
| 2016-01-12 | 2016-01-08 | 0.770 | 17,380,000 | -580,000 | 0.29% | 13,382,600 |
| 2015-12-18 | 2015-12-16 | 0.800 | 17,960,000 | +20,000 | 0.30% | 14,368,000 |
| 2015-12-17 | 2015-12-15 | 0.750 | 17,940,000 | +3,000,000 | 0.30% | 13,455,000 |
| 2015-12-02 | 2015-11-30 | 0.900 | 14,940,000 | -80,000 | 0.25% | 13,446,000 |
| 2015-11-17 | 2015-11-13 | 0.790 | 15,020,000 | +80,000 | 0.25% | 11,865,800 |
| 2015-11-13 | 2015-11-11 | 0.780 | 14,940,000 | +20,000 | 0.25% | 11,653,200 |
| 2015-11-11 | 2015-11-09 | 0.820 | 14,920,000 | +20,000 | 0.25% | 12,234,400 |
| 2015-11-10 | 2015-11-06 | 0.820 | 14,900,000 | +80,000 | 0.25% | 12,218,000 |
| 2015-11-06 | 2015-11-04 | 0.830 | 14,820,000 | +40,000 | 0.25% | 12,300,600 |
| 2015-11-03 | 2015-10-30 | 0.830 | 14,780,000 | +20,000 | 0.25% | 12,267,400 |
| 2015-10-28 | 2015-10-26 | 0.890 | 14,760,000 | -80,000 | 0.25% | 13,136,400 |
| 2015-10-09 | 2015-10-07 | 0.880 | 14,840,000 | +40,000 | 0.25% | 13,059,200 |
| 2015-09-24 | 2015-09-22 | 0.910 | 14,800,000 | -560,000 | 0.25% | 13,468,000 |
| 2015-09-23 | 2015-09-21 | 0.920 | 15,360,000 | -40,000 | 0.26% | 14,131,200 |
| 2015-09-22 | 2015-09-18 | 0.990 | 15,400,000 | -120,000 | 0.26% | 15,246,000 |
| 2015-09-21 | 2015-09-17 | 0.900 | 15,520,000 | +100,000 | 0.26% | 13,968,000 |
| 2015-09-14 | 2015-09-10 | 0.890 | 15,420,000 | -160,000 | 0.26% | 13,723,800 |
| 2015-09-11 | 2015-09-09 | 0.860 | 15,580,000 | -100,000 | 0.26% | 13,398,800 |
| 2015-09-08 | 2015-09-04 | 0.740 | 15,680,000 | -100,000 | 0.26% | 11,603,200 |
| 2015-09-07 | 2015-09-02 | 0.670 | 15,780,000 | +80,000 | 0.27% | 10,572,600 |
| 2015-09-04 | 2015-09-01 | 0.680 | 15,700,000 | +160,000 | 0.27% | 10,676,000 |
| 2015-09-02 | 2015-08-31 | 0.710 | 15,540,000 | +180,000 | 0.26% | 11,033,400 |
| 2015-08-27 | 2015-08-25 | 0.650 | 15,360,000 | +180,000 | 0.26% | 9,984,000 |
| 2015-08-26 | 2015-08-24 | 0.740 | 15,180,000 | -440,000 | 0.26% | 11,233,200 |
| 2015-08-10 | 2015-08-06 | 0.910 | 15,620,000 | +40,000 | 0.26% | 14,214,200 |
| 2015-08-06 | 2015-08-04 | 0.900 | 15,580,000 | -80,000 | 0.26% | 14,022,000 |
| 2015-07-29 | 2015-07-27 | 0.990 | 15,660,000 | -60,000 | 0.26% | 15,503,400 |
| 2015-07-28 | 2015-07-24 | 1.070 | 15,720,000 | +60,000 | 0.27% | 16,820,400 |
| 2015-07-22 | 2015-07-20 | 1.150 | 15,660,000 | -60,000 | 0.28% | 18,009,000 |
| 2015-07-21 | 2015-07-17 | 1.140 | 15,720,000 | +420,000 | 0.28% | 17,920,800 |
| 2015-07-16 | 2015-07-14 | 1.180 | 15,300,000 | +40,000 | 0.27% | 18,054,000 |
| 2015-07-14 | 2015-07-10 | 1.100 | 15,260,000 | -840,000 | 0.27% | 16,786,000 |
| 2015-07-13 | 2015-07-09 | 0.810 | 16,100,000 | +100,000 | 0.29% | 13,041,000 |
| 2015-07-10 | 2015-07-08 | 0.550 | 16,000,000 | -520,000 | 0.28% | 8,800,000 |
| 2015-07-09 | 2015-07-07 | 0.740 | 16,520,000 | -320,000 | 0.29% | 12,224,800 |
| 2015-07-08 | 2015-07-06 | 0.940 | 16,840,000 | -2,000,000 | 0.30% | 15,829,600 |
| 2015-07-07 | 2015-07-03 | 1.230 | 18,840,000 | -20,000 | 0.33% | 23,173,200 |
| 2015-07-06 | 2015-07-02 | 1.370 | 18,860,000 | -440,000 | 0.33% | 25,838,200 |
| 2015-07-03 | 2015-06-30 | 1.390 | 19,300,000 | -220,000 | 0.34% | 26,827,000 |
| 2015-07-02 | 2015-06-29 | 1.330 | 19,520,000 | -460,000 | 0.35% | 25,961,600 |
| 2015-06-29 | 2015-06-25 | 1.400 | 19,980,000 | -1,140,000 | 0.35% | 27,972,000 |
| 2015-06-25 | 2015-06-23 | 1.430 | 21,120,000 | +60,000 | 0.37% | 30,201,600 |
| 2015-06-24 | 2015-06-22 | 1.450 | 21,060,000 | -60,000 | 0.37% | 30,537,000 |
| 2015-06-23 | 2015-06-19 | 1.450 | 21,120,000 | -500,000 | 0.37% | 30,624,000 |
| 2015-06-22 | 2015-06-18 | 1.440 | 21,620,000 | -360,000 | 0.38% | 31,132,800 |
| 2015-06-19 | 2015-06-17 | 1.260 | 21,980,000 | -620,000 | 0.39% | 27,694,800 |
| 2015-06-18 | 2015-06-16 | 1.250 | 22,600,000 | +100,000 | 0.40% | 28,250,000 |
| 2015-06-17 | 2015-06-15 | 1.300 | 22,500,000 | -40,000 | 0.40% | 29,250,000 |
| 2015-06-16 | 2015-06-12 | 1.400 | 22,540,000 | -100,000 | 0.40% | 31,556,000 |
| 2015-06-15 | 2015-06-11 | 1.430 | 22,640,000 | +160,000 | 0.40% | 32,375,200 |
| 2015-06-12 | 2015-06-10 | 1.420 | 22,480,000 | -220,000 | 0.40% | 31,921,600 |
| 2015-06-11 | 2015-06-09 | 1.430 | 22,700,000 | +20,000 | 0.40% | 32,461,000 |
| 2015-06-10 | 2015-06-08 | 1.470 | 22,680,000 | -420,000 | 0.40% | 33,339,600 |
| 2015-06-09 | 2015-06-05 | 1.460 | 23,100,000 | -80,000 | 0.41% | 33,726,000 |
| 2015-06-08 | 2015-06-04 | 1.500 | 23,180,000 | +20,000 | 0.41% | 34,770,000 |
| 2015-06-05 | 2015-06-03 | 1.490 | 23,160,000 | -600,000 | 0.41% | 34,508,400 |
| 2015-06-04 | 2015-06-02 | 1.610 | 23,760,000 | -3,460,000 | 0.42% | 38,253,600 |
| 2015-06-03 | 2015-06-01 | 1.510 | 27,220,000 | -9,040,000 | 0.48% | 41,102,200 |
| 2015-06-02 | 2015-05-29 | 1.300 | 36,260,000 | -160,000 | 0.64% | 47,138,000 |
| 2015-06-01 | 2015-05-28 | 1.180 | 36,420,000 | +900,000 | 0.65% | 42,975,600 |
| 2015-05-29 | 2015-05-27 | 1.150 | 35,520,000 | +240,000 | 0.63% | 40,848,000 |
| 2015-05-28 | 2015-05-26 | 1.080 | 35,280,000 | -120,000 | 0.63% | 38,102,400 |
| 2015-05-22 | 2015-05-20 | 0.900 | 35,400,000 | -1,660,000 | 0.63% | 31,860,000 |
| 2015-05-21 | 2015-05-19 | 0.930 | 37,060,000 | +200,000 | 0.66% | 34,465,800 |
| 2015-05-20 | 2015-05-18 | 0.920 | 36,860,000 | +60,000 | 0.65% | 33,911,200 |
| 2015-05-18 | 2015-05-14 | 0.970 | 36,800,000 | -60,000 | 0.65% | 35,696,000 |
| 2015-05-12 | 2015-05-08 | 0.980 | 36,860,000 | +60,000 | 0.65% | 36,122,800 |
| 2015-05-07 | 2015-05-05 | 1.000 | 36,800,000 | +80,000 | 0.65% | 36,800,000 |
| 2015-04-15 | 2015-04-13 | 0.800 | 36,720,000 | +20,000 | 0.65% | 29,376,000 |
| 2015-04-14 | 2015-04-10 | 0.760 | 36,700,000 | -280,000 | 0.65% | 27,892,000 |
| 2015-04-13 | 2015-04-09 | 0.750 | 36,980,000 | +60,000 | 0.66% | 27,735,000 |
| 2015-04-10 | 2015-04-08 | 0.770 | 36,920,000 | -60,000 | 0.66% | 28,428,400 |
| 2015-04-09 | 2015-04-02 | 0.720 | 36,980,000 | -920,000 | 0.66% | 26,625,600 |
| 2015-04-08 | 2015-04-01 | 0.660 | 37,900,000 | -20,000,000 | 0.67% | 25,014,000 |
| 2015-04-02 | 2015-03-31 | 0.650 | 57,900,000 | -160,000 | 1.03% | 37,635,000 |
| 2015-03-31 | 2015-03-27 | 0.650 | 58,060,000 | +120,000 | 1.03% | 37,739,000 |
| 2015-03-30 | 2015-03-26 | 0.660 | 57,940,000 | -140,000 | 1.03% | 38,240,400 |
| 2015-03-26 | 2015-03-24 | 0.630 | 58,080,000 | +200,000 | 1.03% | 36,590,400 |
| 2015-03-24 | 2015-03-20 | 0.630 | 57,880,000 | -540,000 | 1.03% | 36,464,400 |
| 2015-03-19 | 2015-03-17 | 0.500 | 58,420,000 | -460,000 | 1.04% | 29,210,000 |
| 2015-03-11 | 2015-03-09 | 0.500 | 58,880,000 | -680,000 | 1.05% | 29,440,000 |
| 2015-03-10 | 2015-03-06 | 0.495 | 59,560,000 | -2,900,000 | 1.06% | 29,482,200 |
| 2015-03-09 | 2015-03-05 | 0.485 | 62,460,000 | -5,960,000 | 1.11% | 30,293,100 |
| 2015-03-04 | 2015-03-02 | 0.520 | 68,420,000 | -160,000 | 1.21% | 35,578,400 |
| 2015-02-26 | 2015-02-24 | 0.540 | 68,580,000 | -4,720,000 | 1.22% | 37,033,200 |
| 2015-02-25 | 2015-02-23 | 0.490 | 73,300,000 | -1,200,000 | 1.30% | 35,917,000 |
| 2015-02-24 | 2015-02-18 | 0.500 | 74,500,000 | -2,540,000 | 1.32% | 37,250,000 |
| 2015-02-10 | 2015-02-06 | 0.520 | 77,040,000 | -800,000 | 1.37% | 40,060,800 |
| 2015-02-09 | 2015-02-05 | 0.530 | 77,840,000 | -900,000 | 1.38% | 41,255,200 |
| 2015-02-06 | 2015-02-04 | 0.530 | 78,740,000 | -1,000,000 | 1.40% | 41,732,200 |
| 2015-02-04 | 2015-02-02 | 0.540 | 79,740,000 | +100,000 | 1.42% | 43,059,600 |
| 2015-02-03 | 2015-01-30 | 0.540 | 79,640,000 | -19,920,000 | 1.41% | 43,005,600 |
| 2015-01-22 | 2015-01-20 | 0.530 | 99,560,000 | -60,000 | 1.77% | 52,766,800 |
| 2015-01-21 | 2015-01-19 | 0.560 | 99,620,000 | -2,900,000 | 1.77% | 55,787,200 |
| 2015-01-20 | 2015-01-16 | 0.570 | 102,520,000 | -1,080,000 | 1.82% | 58,436,400 |
| 2015-01-19 | 2015-01-15 | 0.560 | 103,600,000 | -1,200,000 | 1.84% | 58,016,000 |
| 2015-01-16 | 2015-01-14 | 0.550 | 104,800,000 | -940,000 | 1.86% | 57,640,000 |
| 2015-01-15 | 2015-01-13 | 0.570 | 105,740,000 | -2,200,000 | 1.88% | 60,271,800 |
| 2015-01-14 | 2015-01-12 | 0.560 | 107,940,000 | -820,000 | 1.92% | 60,446,400 |
| 2015-01-07 | 2015-01-05 | 0.570 | 108,760,000 | +80,000 | 1.93% | 61,993,200 |
| 2015-01-05 | 2014-12-31 | 0.530 | 108,680,000 | -260,000 | 1.93% | 57,600,400 |
| 2015-01-02 | 2014-12-29 | 0.580 | 108,940,000 | -3,500,000 | 1.93% | 63,185,200 |
| 2014-12-30 | 2014-12-24 | 0.600 | 112,440,000 | -960,000 | 2.00% | 67,464,000 |
| 2014-12-29 | 2014-12-22 | 0.600 | 113,400,000 | -600,000 | 2.01% | 68,040,000 |
| 2014-12-09 | 2014-12-05 | 0.610 | 114,000,000 | +180,000 | 2.02% | 69,540,000 |
| 2014-12-08 | 2014-12-04 | 0.640 | 113,820,000 | -3,100,000 | 2.02% | 72,844,800 |
| 2014-11-21 | 2014-11-19 | 0.700 | 116,920,000 | -120,000 | 2.08% | 81,844,000 |
| 2014-11-12 | 2014-11-10 | 0.720 | 117,040,000 | +20,000 | 2.08% | 84,268,800 |
| 2014-11-10 | 2014-11-06 | 0.720 | 117,020,000 | +180,000 | 2.08% | 84,254,400 |
| 2014-11-07 | 2014-11-05 | 0.700 | 116,840,000 | +160,000 | 2.07% | 81,788,000 |
| 2014-11-06 | 2014-11-04 | 0.680 | 116,680,000 | -1,440,000 | 2.07% | 79,342,400 |
| 2014-11-05 | 2014-11-03 | 0.660 | 118,120,000 | -1,360,000 | 2.10% | 77,959,200 |
| 2014-11-04 | 2014-10-31 | 0.690 | 119,480,000 | -2,680,000 | 2.12% | 82,441,200 |
| 2014-10-29 | 2014-10-27 | 0.720 | 122,160,000 | -20,000 | 2.17% | 87,955,200 |
| 2014-10-28 | 2014-10-24 | 0.710 | 122,180,000 | -5,660,000 | 2.17% | 86,747,800 |
| 2014-10-27 | 2014-10-23 | 0.690 | 127,840,000 | -1,440,000 | 2.27% | 88,209,600 |
| 2014-10-24 | 2014-10-22 | 0.700 | 129,280,000 | -1,000,000 | 2.30% | 90,496,000 |
| 2014-10-22 | 2014-10-20 | 0.660 | 130,280,000 | +620,000 | 2.31% | 85,984,800 |
| 2014-10-21 | 2014-10-17 | 0.680 | 129,660,000 | +400,000 | 2.30% | 88,168,800 |
| 2014-10-15 | 2014-10-13 | 0.710 | 129,260,000 | +900,000 | 2.29% | 91,774,600 |
| 2014-10-08 | 2014-10-06 | 0.730 | 128,360,000 | -220,000 | 2.28% | 93,702,800 |
| 2014-10-03 | 2014-09-29 | 0.610 | 128,580,000 | +20,000 | 2.28% | 78,433,800 |
| 2014-09-30 | 2014-09-26 | 0.640 | 128,560,000 | +80,000 | 2.28% | 82,278,400 |
| 2014-09-29 | 2014-09-25 | 0.670 | 128,480,000 | +8,640,000 | 2.28% | 86,081,600 |
| 2014-09-24 | 2014-09-22 | 0.660 | 119,840,000 | -1,000,000 | 2.13% | 79,094,400 |
| 2014-09-23 | 2014-09-19 | 0.670 | 120,840,000 | -5,440,000 | 2.15% | 80,962,800 |
| 2014-09-15 | 2014-09-11 | 0.710 | 126,280,000 | -300,000 | 2.24% | 89,658,800 |
| 2014-09-12 | 2014-09-10 | 0.720 | 126,580,000 | -1,840,000 | 2.25% | 91,137,600 |
| 2014-09-10 | 2014-09-05 | 0.690 | 128,420,000 | -300,000 | 2.28% | 88,609,800 |
| 2014-09-08 | 2014-09-04 | 0.700 | 128,720,000 | +20,000 | 2.29% | 90,104,000 |
| 2014-09-05 | 2014-09-03 | 0.710 | 128,700,000 | -180,000 | 2.28% | 91,377,000 |
| 2014-09-04 | 2014-09-02 | 0.720 | 128,880,000 | +40,000 | 2.29% | 92,793,600 |
| 2014-09-03 | 2014-09-01 | 0.730 | 128,840,000 | +180,000 | 2.29% | 94,053,200 |
| 2014-09-02 | 2014-08-29 | 0.690 | 128,660,000 | +1,820,000 | 2.28% | 88,775,400 |
| 2014-09-01 | 2014-08-28 | 0.710 | 126,840,000 | -3,020,000 | 2.25% | 90,056,400 |
| 2014-08-29 | 2014-08-27 | 0.730 | 129,860,000 | +20,000 | 2.31% | 94,797,800 |
| 2014-08-26 | 2014-08-22 | 0.750 | 129,840,000 | +10,840,000 | 2.30% | 97,380,000 |
| 2014-08-25 | 2014-08-21 | 0.740 | 119,000,000 | +700,000 | 2.11% | 88,060,000 |
| 2014-08-22 | 2014-08-20 | 0.750 | 118,300,000 | +800,000 | 2.10% | 88,725,000 |
| 2014-08-21 | 2014-08-19 | 0.750 | 117,500,000 | -80,000 | 2.09% | 88,125,000 |
| 2014-08-20 | 2014-08-18 | 0.730 | 117,580,000 | +160,000 | 2.09% | 85,833,400 |
| 2014-08-19 | 2014-08-15 | 0.730 | 117,420,000 | -560,000 | 2.08% | 85,716,600 |
| 2014-08-18 | 2014-08-14 | 0.720 | 117,980,000 | +3,260,000 | 2.09% | 84,945,600 |
| 2014-08-15 | 2014-08-13 | 0.780 | 114,720,000 | +1,000,000 | 2.04% | 89,481,600 |
| 2014-08-14 | 2014-08-12 | 0.780 | 113,720,000 | +440,000 | 2.02% | 88,701,600 |
| 2014-08-13 | 2014-08-11 | 0.810 | 113,280,000 | +200,000 | 2.01% | 91,756,800 |
| 2014-08-12 | 2014-08-08 | 0.820 | 113,080,000 | +80,000 | 2.01% | 92,725,600 |
| 2014-08-11 | 2014-08-07 | 0.800 | 113,000,000 | +280,000 | 2.01% | 90,400,000 |
| 2014-08-07 | 2014-08-05 | 0.810 | 112,720,000 | +100,000 | 2.00% | 91,303,200 |
| 2014-08-05 | 2014-08-01 | 0.850 | 112,620,000 | -80,000 | 2.00% | 95,727,000 |
| 2014-08-01 | 2014-07-30 | 0.810 | 112,700,000 | +40,000 | 2.00% | 91,287,000 |
| 2014-07-31 | 2014-07-29 | 0.790 | 112,660,000 | +4,000,000 | 2.00% | 89,001,400 |
| 2014-07-30 | 2014-07-28 | 0.790 | 108,660,000 | -220,000 | 1.93% | 85,841,400 |
| 2014-07-29 | 2014-07-25 | 0.730 | 108,880,000 | +2,000,000 | 1.93% | 79,482,400 |
| 2014-07-28 | 2014-07-24 | 0.730 | 106,880,000 | +4,000,000 | 1.90% | 78,022,400 |
| 2014-07-25 | 2014-07-23 | 0.740 | 102,880,000 | +20,000 | 1.83% | 76,131,200 |
| 2014-07-24 | 2014-07-22 | 0.720 | 102,860,000 | -60,000 | 1.83% | 74,059,200 |
| 2014-07-23 | 2014-07-21 | 0.710 | 102,920,000 | -480,000 | 1.83% | 73,073,200 |
| 2014-07-22 | 2014-07-18 | 0.710 | 103,400,000 | +80,000 | 1.84% | 73,414,000 |
| 2014-07-21 | 2014-07-17 | 0.710 | 103,320,000 | -280,000 | 1.83% | 73,357,200 |
| 2014-07-18 | 2014-07-16 | 0.720 | 103,600,000 | +1,260,000 | 1.84% | 74,592,000 |
| 2014-07-17 | 2014-07-15 | 0.710 | 102,340,000 | +20,000 | 1.82% | 72,661,400 |
| 2014-07-16 | 2014-07-14 | 0.720 | 102,320,000 | -40,000 | 1.82% | 73,670,400 |
| 2014-07-15 | 2014-07-11 | 0.720 | 102,360,000 | +1,220,000 | 1.82% | 73,699,200 |
| 2014-07-14 | 2014-07-10 | 0.680 | 101,140,000 | +1,840,000 | 1.80% | 68,775,200 |
| 2014-07-11 | 2014-07-09 | 0.720 | 99,300,000 | +10,000,000 | 1.76% | 71,496,000 |
| 2014-07-10 | 2014-07-08 | 0.760 | 89,300,000 | +400,000 | 1.59% | 67,868,000 |
| 2014-07-09 | 2014-07-07 | 0.640 | 88,900,000 | +2,480,000 | 1.58% | 56,896,000 |
| 2014-07-08 | 2014-07-04 | 0.680 | 86,420,000 | -2,920,000 | 1.53% | 58,765,600 |
| 2014-07-07 | 2014-07-03 | 0.710 | 89,340,000 | +21,580,000 | 1.59% | 63,431,400 |
| 2014-07-04 | 2014-07-02 | 0.680 | 67,760,000 | +10,000,000 | 1.20% | 46,076,800 |
| 2014-07-03 | 2014-06-30 | 0.620 | 57,760,000 | +3,280,000 | 1.03% | 35,811,200 |
| 2014-07-02 | 2014-06-27 | 0.570 | 54,480,000 | +3,060,000 | 0.97% | 31,053,600 |
| 2014-06-30 | 2014-06-26 | 0.550 | 51,420,000 | +400,000 | 0.91% | 28,281,000 |
| 2014-06-27 | 2014-06-25 | 0.530 | 51,020,000 | +1,440,000 | 0.91% | 27,040,600 |
| 2014-06-26 | 2014-06-24 | 0.520 | 49,580,000 | +7,420,000 | 0.88% | 25,781,600 |
| 2014-06-25 | 2014-06-23 | 0.560 | 42,160,000 | +2,700,000 | 0.75% | 23,609,600 |
| 2014-06-24 | 2014-06-20 | 0.610 | 39,460,000 | +1,980,000 | 0.70% | 24,070,600 |
| 2014-06-23 | 2014-06-19 | 0.580 | 37,480,000 | +4,780,000 | 0.67% | 21,738,400 |
| 2014-06-20 | 2014-06-18 | 0.590 | 32,700,000 | +6,520,000 | 0.58% | 19,293,000 |
| 2014-06-19 | 2014-06-17 | 0.590 | 26,180,000 | +14,260,000 | 0.46% | 15,446,200 |
| 2014-06-18 | 2014-06-16 | 0.550 | 11,920,000 | +6,560,000 | 0.21% | 6,556,000 |
| 2014-06-17 | 2014-06-13 | 0.490 | 5,360,000 | +5,260,000 | 0.10% | 2,626,400 |
| 2014-06-11 | 2014-06-09 | 0.415 | 100,000 | -2,000,000 | 0.00% | 41,500 |
| 2014-06-10 | 2014-06-06 | 0.335 | 2,100,000 | +2,000,000 | 0.04% | 703,500 |
| 2014-06-09 | 2014-06-05 | 0.370 | 100,000 | -340,000 | 0.00% | 37,000 |
| 2014-06-06 | 2014-06-04 | 0.390 | 440,000 | -40,000 | 0.01% | 171,600 |
| 2014-06-04 | 2014-05-30 | 0.405 | 480,000 | +100,000 | 0.01% | 194,400 |
| 2014-05-29 | 2014-05-27 | 0.315 | 380,000 | +340,000 | 0.01% | 119,700 |
| 2014-05-28 | 2014-05-26 | 0.300 | 40,000 | +40,000 | 0.00% | 12,000 |
| 2007-06-26 | 2007-06-22 | 5.729 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy