History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2025-10-13 | 2025-10-09 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2025-10-10 | 2025-10-08 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2025-10-09 | 2025-10-06 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2025-10-08 | 2025-10-03 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2025-10-06 | 2025-10-02 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2025-10-03 | 2025-09-30 | 0.089 | 5,260,000 | +0 | 0.09% | 468,140 |
| 2025-10-02 | 2025-09-29 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2025-09-30 | 2025-09-26 | 0.088 | 5,260,000 | +0 | 0.09% | 462,880 |
| 2025-09-29 | 2025-09-25 | 0.086 | 5,260,000 | +0 | 0.09% | 452,360 |
| 2025-09-26 | 2025-09-24 | 0.086 | 5,260,000 | +0 | 0.09% | 452,360 |
| 2025-09-25 | 2025-09-23 | 0.085 | 5,260,000 | +0 | 0.09% | 447,100 |
| 2025-09-24 | 2025-09-22 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2025-09-23 | 2025-09-19 | 0.088 | 5,260,000 | +0 | 0.09% | 462,880 |
| 2025-09-22 | 2025-09-18 | 0.088 | 5,260,000 | +0 | 0.09% | 462,880 |
| 2025-09-19 | 2025-09-17 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2025-09-18 | 2025-09-16 | 0.089 | 5,260,000 | +0 | 0.09% | 468,140 |
| 2025-09-17 | 2025-09-15 | 0.089 | 5,260,000 | +0 | 0.09% | 468,140 |
| 2025-09-16 | 2025-09-12 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2025-09-15 | 2025-09-11 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2025-09-12 | 2025-09-10 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2025-09-11 | 2025-09-09 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2025-09-10 | 2025-09-08 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2025-09-09 | 2025-09-05 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2025-09-08 | 2025-09-04 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2025-09-05 | 2025-09-03 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2025-09-04 | 2025-09-02 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2025-09-03 | 2025-09-01 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2025-09-02 | 2025-08-29 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-09-01 | 2025-08-28 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2025-08-29 | 2025-08-27 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2025-08-28 | 2025-08-26 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2025-08-27 | 2025-08-25 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2025-08-26 | 2025-08-22 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2025-08-25 | 2025-08-21 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2025-08-22 | 2025-08-20 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-08-21 | 2025-08-19 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-08-20 | 2025-08-18 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2025-08-19 | 2025-08-15 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-08-18 | 2025-08-14 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-08-15 | 2025-08-13 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2025-08-13 | 2025-08-11 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-08-12 | 2025-08-08 | 0.103 | 5,260,000 | +0 | 0.09% | 541,780 |
| 2025-08-11 | 2025-08-07 | 0.105 | 5,260,000 | +0 | 0.09% | 552,300 |
| 2025-08-08 | 2025-08-06 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2025-08-07 | 2025-08-05 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2025-08-06 | 2025-08-04 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2025-08-05 | 2025-08-01 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2025-08-04 | 2025-07-31 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-08-01 | 2025-07-30 | 0.104 | 5,260,000 | +0 | 0.09% | 547,040 |
| 2025-07-31 | 2025-07-29 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2025-07-30 | 2025-07-28 | 0.106 | 5,260,000 | +0 | 0.09% | 557,560 |
| 2025-07-29 | 2025-07-25 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2025-07-28 | 2025-07-24 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2025-07-25 | 2025-07-23 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2025-07-24 | 2025-07-22 | 0.104 | 5,260,000 | +0 | 0.09% | 547,040 |
| 2025-07-23 | 2025-07-21 | 0.104 | 5,260,000 | +0 | 0.09% | 547,040 |
| 2025-07-22 | 2025-07-18 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2025-07-21 | 2025-07-17 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2025-07-18 | 2025-07-16 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2025-07-17 | 2025-07-15 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2025-07-16 | 2025-07-14 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2025-07-15 | 2025-07-11 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2025-07-14 | 2025-07-10 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2025-07-11 | 2025-07-09 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2025-07-10 | 2025-07-08 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2025-07-09 | 2025-07-07 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2025-07-08 | 2025-07-04 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2025-07-07 | 2025-07-03 | 0.106 | 5,260,000 | +0 | 0.09% | 557,560 |
| 2025-07-04 | 2025-07-02 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2025-07-03 | 2025-06-30 | 0.103 | 5,260,000 | +0 | 0.09% | 541,780 |
| 2025-07-02 | 2025-06-27 | 0.103 | 5,260,000 | +0 | 0.09% | 541,780 |
| 2025-06-30 | 2025-06-26 | 0.104 | 5,260,000 | +0 | 0.09% | 547,040 |
| 2025-06-27 | 2025-06-25 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2025-06-26 | 2025-06-24 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2025-06-25 | 2025-06-23 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2025-06-24 | 2025-06-20 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2025-06-23 | 2025-06-19 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2025-06-20 | 2025-06-18 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2025-06-19 | 2025-06-17 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2025-06-18 | 2025-06-16 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-06-17 | 2025-06-13 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-06-16 | 2025-06-12 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-06-13 | 2025-06-11 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2025-06-12 | 2025-06-10 | 0.103 | 5,260,000 | +0 | 0.09% | 541,780 |
| 2025-06-11 | 2025-06-09 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2025-06-06 | 2025-06-04 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-06-05 | 2025-06-03 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2025-06-04 | 2025-06-02 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2025-06-03 | 2025-05-30 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2025-06-02 | 2025-05-29 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2025-05-30 | 2025-05-28 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2025-05-29 | 2025-05-27 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2025-05-28 | 2025-05-26 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2025-05-27 | 2025-05-23 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2025-05-26 | 2025-05-22 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2025-05-23 | 2025-05-21 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-05-22 | 2025-05-20 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-05-21 | 2025-05-19 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-05-20 | 2025-05-16 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2025-05-19 | 2025-05-15 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2025-05-16 | 2025-05-14 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2025-05-15 | 2025-05-13 | 0.103 | 5,260,000 | +0 | 0.09% | 541,780 |
| 2025-05-14 | 2025-05-12 | 0.104 | 5,260,000 | +0 | 0.09% | 547,040 |
| 2025-05-13 | 2025-05-09 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2025-05-09 | 2025-05-07 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2025-05-08 | 2025-05-06 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2025-05-07 | 2025-05-02 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-05-06 | 2025-04-30 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2025-04-30 | 2025-04-28 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2025-04-29 | 2025-04-25 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-04-28 | 2025-04-24 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-04-25 | 2025-04-23 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-04-24 | 2025-04-22 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2025-04-23 | 2025-04-17 | 0.085 | 5,260,000 | +0 | 0.09% | 447,100 |
| 2025-04-22 | 2025-04-16 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2025-04-17 | 2025-04-15 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2025-04-16 | 2025-04-14 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2025-04-15 | 2025-04-11 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2025-04-14 | 2025-04-10 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-04-11 | 2025-04-09 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2025-04-10 | 2025-04-08 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2025-04-09 | 2025-04-07 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2025-04-08 | 2025-04-03 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2025-04-07 | 2025-04-02 | 0.082 | 5,260,000 | +0 | 0.09% | 431,320 |
| 2025-04-03 | 2025-04-01 | 0.083 | 5,260,000 | +0 | 0.09% | 436,580 |
| 2025-04-02 | 2025-03-31 | 0.083 | 5,260,000 | +0 | 0.09% | 436,580 |
| 2025-04-01 | 2025-03-28 | 0.085 | 5,260,000 | +0 | 0.09% | 447,100 |
| 2025-03-31 | 2025-03-27 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2025-03-28 | 2025-03-26 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2025-03-27 | 2025-03-25 | 0.089 | 5,260,000 | +0 | 0.09% | 468,140 |
| 2025-03-26 | 2025-03-24 | 0.089 | 5,260,000 | +0 | 0.09% | 468,140 |
| 2025-03-25 | 2025-03-21 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2025-03-24 | 2025-03-20 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2025-03-21 | 2025-03-19 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2025-03-20 | 2025-03-18 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2025-03-19 | 2025-03-17 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2025-03-18 | 2025-03-14 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-03-17 | 2025-03-13 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2025-03-13 | 2025-03-11 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2025-03-12 | 2025-03-10 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2025-03-11 | 2025-03-07 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2025-03-10 | 2025-03-06 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2025-03-07 | 2025-03-05 | 0.109 | 5,260,000 | +0 | 0.09% | 573,340 |
| 2025-03-06 | 2025-03-04 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-03-05 | 2025-03-03 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-03-04 | 2025-02-28 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-03-03 | 2025-02-27 | 0.089 | 5,260,000 | +0 | 0.09% | 468,140 |
| 2025-02-28 | 2025-02-26 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-02-27 | 2025-02-25 | 0.109 | 5,260,000 | +0 | 0.09% | 573,340 |
| 2025-02-26 | 2025-02-24 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2025-02-25 | 2025-02-21 | 0.082 | 5,260,000 | +0 | 0.09% | 431,320 |
| 2025-02-24 | 2025-02-20 | 0.089 | 5,260,000 | +0 | 0.09% | 468,140 |
| 2025-02-21 | 2025-02-19 | 0.085 | 5,260,000 | +0 | 0.09% | 447,100 |
| 2025-02-20 | 2025-02-18 | 0.085 | 5,260,000 | +0 | 0.09% | 447,100 |
| 2025-02-19 | 2025-02-17 | 0.088 | 5,260,000 | +0 | 0.09% | 462,880 |
| 2025-02-18 | 2025-02-14 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2025-02-14 | 2025-02-12 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2025-02-13 | 2025-02-11 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2025-02-12 | 2025-02-10 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2025-02-11 | 2025-02-07 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2025-02-10 | 2025-02-06 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2025-02-07 | 2025-02-05 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2025-02-06 | 2025-02-04 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2025-02-05 | 2025-02-03 | 0.083 | 5,260,000 | +0 | 0.09% | 436,580 |
| 2025-02-04 | 2025-01-28 | 0.073 | 5,260,000 | +0 | 0.09% | 383,980 |
| 2025-02-03 | 2025-01-24 | 0.070 | 5,260,000 | +0 | 0.09% | 368,200 |
| 2025-01-27 | 2025-01-23 | 0.088 | 5,260,000 | +0 | 0.09% | 462,880 |
| 2025-01-24 | 2025-01-22 | 0.084 | 5,260,000 | +0 | 0.09% | 441,840 |
| 2025-01-23 | 2025-01-21 | 0.084 | 5,260,000 | +0 | 0.09% | 441,840 |
| 2025-01-22 | 2025-01-20 | 0.085 | 5,260,000 | +0 | 0.09% | 447,100 |
| 2025-01-21 | 2025-01-17 | 0.085 | 5,260,000 | +0 | 0.09% | 447,100 |
| 2025-01-20 | 2025-01-16 | 0.085 | 5,260,000 | +0 | 0.09% | 447,100 |
| 2025-01-17 | 2025-01-15 | 0.085 | 5,260,000 | +0 | 0.09% | 447,100 |
| 2025-01-16 | 2025-01-14 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2025-01-15 | 2025-01-13 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2025-01-14 | 2025-01-10 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2025-01-13 | 2025-01-09 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2025-01-10 | 2025-01-08 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2025-01-09 | 2025-01-07 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2025-01-08 | 2025-01-06 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2025-01-07 | 2025-01-03 | 0.087 | 5,260,000 | +0 | 0.09% | 457,620 |
| 2025-01-06 | 2025-01-02 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2025-01-03 | 2024-12-31 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2025-01-02 | 2024-12-27 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2024-12-30 | 2024-12-24 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2024-12-27 | 2024-12-20 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2024-12-23 | 2024-12-19 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2024-12-20 | 2024-12-18 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2024-12-19 | 2024-12-17 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2024-12-18 | 2024-12-16 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2024-12-12 | 2024-12-10 | 0.107 | 5,260,000 | +0 | 0.09% | 562,820 |
| 2024-12-11 | 2024-12-09 | 0.109 | 5,260,000 | +0 | 0.09% | 573,340 |
| 2024-12-10 | 2024-12-06 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2024-12-09 | 2024-12-05 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2024-12-06 | 2024-12-04 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2024-12-05 | 2024-12-03 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2024-12-04 | 2024-12-02 | 0.110 | 5,260,000 | +0 | 0.09% | 578,600 |
| 2024-12-03 | 2024-11-29 | 0.116 | 5,260,000 | +0 | 0.09% | 610,160 |
| 2024-12-02 | 2024-11-28 | 0.110 | 5,260,000 | +0 | 0.09% | 578,600 |
| 2024-11-29 | 2024-11-27 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2024-11-28 | 2024-11-26 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2024-11-27 | 2024-11-25 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2024-11-25 | 2024-11-21 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2024-11-22 | 2024-11-20 | 0.111 | 5,260,000 | +0 | 0.09% | 583,860 |
| 2024-11-21 | 2024-11-19 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2024-11-20 | 2024-11-18 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2024-11-19 | 2024-11-15 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 5,260,000 | +0 | 0.09% | 547,040 |
| 2024-11-15 | 2024-11-13 | 0.107 | 5,260,000 | +0 | 0.09% | 562,820 |
| 2024-11-14 | 2024-11-12 | 0.107 | 5,260,000 | +0 | 0.09% | 562,820 |
| 2024-11-13 | 2024-11-11 | 0.109 | 5,260,000 | +0 | 0.09% | 573,340 |
| 2024-11-12 | 2024-11-08 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2024-11-11 | 2024-11-07 | 0.106 | 5,260,000 | +0 | 0.09% | 557,560 |
| 2024-11-08 | 2024-11-06 | 0.107 | 5,260,000 | +0 | 0.09% | 562,820 |
| 2024-11-07 | 2024-11-05 | 0.107 | 5,260,000 | +0 | 0.09% | 562,820 |
| 2024-11-06 | 2024-11-04 | 0.110 | 5,260,000 | +0 | 0.09% | 578,600 |
| 2024-11-05 | 2024-11-01 | 0.110 | 5,260,000 | +0 | 0.09% | 578,600 |
| 2024-11-04 | 2024-10-31 | 0.112 | 5,260,000 | +0 | 0.09% | 589,120 |
| 2024-11-01 | 2024-10-30 | 0.114 | 5,260,000 | +0 | 0.09% | 599,640 |
| 2024-10-31 | 2024-10-29 | 0.114 | 5,260,000 | +0 | 0.09% | 599,640 |
| 2024-10-30 | 2024-10-28 | 0.116 | 5,260,000 | +0 | 0.09% | 610,160 |
| 2024-10-29 | 2024-10-25 | 0.116 | 5,260,000 | +0 | 0.09% | 610,160 |
| 2024-10-28 | 2024-10-24 | 0.116 | 5,260,000 | +0 | 0.09% | 610,160 |
| 2024-10-25 | 2024-10-23 | 0.122 | 5,260,000 | +0 | 0.09% | 641,720 |
| 2024-10-24 | 2024-10-22 | 0.129 | 5,260,000 | +0 | 0.09% | 678,540 |
| 2024-10-23 | 2024-10-21 | 0.129 | 5,260,000 | +0 | 0.09% | 678,540 |
| 2024-10-22 | 2024-10-18 | 0.129 | 5,260,000 | +0 | 0.09% | 678,540 |
| 2024-10-21 | 2024-10-17 | 0.129 | 5,260,000 | +0 | 0.09% | 678,540 |
| 2024-10-18 | 2024-10-16 | 0.125 | 5,260,000 | +0 | 0.09% | 657,500 |
| 2024-10-17 | 2024-10-15 | 0.126 | 5,260,000 | +0 | 0.09% | 662,760 |
| 2024-10-16 | 2024-10-14 | 0.129 | 5,260,000 | +0 | 0.09% | 678,540 |
| 2024-10-15 | 2024-10-10 | 0.120 | 5,260,000 | +0 | 0.09% | 631,200 |
| 2024-10-14 | 2024-10-09 | 0.120 | 5,260,000 | +0 | 0.09% | 631,200 |
| 2024-10-10 | 2024-10-08 | 0.120 | 5,260,000 | +0 | 0.09% | 631,200 |
| 2024-10-09 | 2024-10-07 | 0.123 | 5,260,000 | +0 | 0.09% | 646,980 |
| 2024-10-08 | 2024-10-04 | 0.127 | 5,260,000 | +0 | 0.09% | 668,020 |
| 2024-10-07 | 2024-10-03 | 0.127 | 5,260,000 | +0 | 0.09% | 668,020 |
| 2024-10-04 | 2024-10-02 | 0.134 | 5,260,000 | +0 | 0.09% | 704,840 |
| 2024-10-03 | 2024-09-30 | 0.139 | 5,260,000 | +0 | 0.09% | 731,140 |
| 2024-10-02 | 2024-09-27 | 0.143 | 5,260,000 | +0 | 0.09% | 752,180 |
| 2024-09-30 | 2024-09-26 | 0.144 | 5,260,000 | +0 | 0.09% | 757,440 |
| 2024-09-27 | 2024-09-25 | 0.130 | 5,260,000 | +0 | 0.09% | 683,800 |
| 2024-09-26 | 2024-09-24 | 0.142 | 5,260,000 | +0 | 0.09% | 746,920 |
| 2024-09-25 | 2024-09-23 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-09-24 | 2024-09-20 | 0.138 | 5,260,000 | +0 | 0.09% | 725,880 |
| 2024-09-23 | 2024-09-19 | 0.139 | 5,260,000 | +0 | 0.09% | 731,140 |
| 2024-09-20 | 2024-09-17 | 0.139 | 5,260,000 | +0 | 0.09% | 731,140 |
| 2024-09-19 | 2024-09-16 | 0.139 | 5,260,000 | +0 | 0.09% | 731,140 |
| 2024-09-17 | 2024-09-13 | 0.139 | 5,260,000 | +0 | 0.09% | 731,140 |
| 2024-09-16 | 2024-09-12 | 0.139 | 5,260,000 | +0 | 0.09% | 731,140 |
| 2024-09-13 | 2024-09-11 | 0.139 | 5,260,000 | +0 | 0.09% | 731,140 |
| 2024-09-12 | 2024-09-10 | 0.145 | 5,260,000 | +0 | 0.09% | 762,700 |
| 2024-09-11 | 2024-09-09 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-09-10 | 2024-09-05 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-09-09 | 2024-09-04 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-09-05 | 2024-09-03 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-09-04 | 2024-09-02 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-09-03 | 2024-08-30 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-09-02 | 2024-08-29 | 0.145 | 5,260,000 | +0 | 0.09% | 762,700 |
| 2024-08-30 | 2024-08-28 | 0.149 | 5,260,000 | +0 | 0.09% | 783,740 |
| 2024-08-29 | 2024-08-27 | 0.150 | 5,260,000 | +0 | 0.09% | 789,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 5,260,000 | +0 | 0.09% | 789,000 |
| 2024-08-27 | 2024-08-23 | 0.152 | 5,260,000 | +0 | 0.09% | 799,520 |
| 2024-08-26 | 2024-08-22 | 0.152 | 5,260,000 | +0 | 0.09% | 799,520 |
| 2024-08-23 | 2024-08-21 | 0.152 | 5,260,000 | +0 | 0.09% | 799,520 |
| 2024-08-22 | 2024-08-20 | 0.154 | 5,260,000 | +0 | 0.09% | 810,040 |
| 2024-08-21 | 2024-08-19 | 0.150 | 5,260,000 | +0 | 0.09% | 789,000 |
| 2024-08-20 | 2024-08-16 | 0.136 | 5,260,000 | +0 | 0.09% | 715,360 |
| 2024-08-19 | 2024-08-15 | 0.136 | 5,260,000 | +0 | 0.09% | 715,360 |
| 2024-08-16 | 2024-08-14 | 0.136 | 5,260,000 | +0 | 0.09% | 715,360 |
| 2024-08-15 | 2024-08-13 | 0.135 | 5,260,000 | +0 | 0.09% | 710,100 |
| 2024-08-14 | 2024-08-12 | 0.139 | 5,260,000 | +0 | 0.09% | 731,140 |
| 2024-08-13 | 2024-08-09 | 0.135 | 5,260,000 | +0 | 0.09% | 710,100 |
| 2024-08-12 | 2024-08-08 | 0.126 | 5,260,000 | +0 | 0.09% | 662,760 |
| 2024-08-09 | 2024-08-07 | 0.126 | 5,260,000 | +0 | 0.09% | 662,760 |
| 2024-08-08 | 2024-08-06 | 0.130 | 5,260,000 | +0 | 0.09% | 683,800 |
| 2024-08-07 | 2024-08-05 | 0.130 | 5,260,000 | +0 | 0.09% | 683,800 |
| 2024-08-06 | 2024-08-02 | 0.130 | 5,260,000 | +0 | 0.09% | 683,800 |
| 2024-08-05 | 2024-08-01 | 0.132 | 5,260,000 | +0 | 0.09% | 694,320 |
| 2024-08-02 | 2024-07-31 | 0.132 | 5,260,000 | +0 | 0.09% | 694,320 |
| 2024-08-01 | 2024-07-30 | 0.132 | 5,260,000 | +0 | 0.09% | 694,320 |
| 2024-07-31 | 2024-07-29 | 0.134 | 5,260,000 | +0 | 0.09% | 704,840 |
| 2024-07-30 | 2024-07-26 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-07-29 | 2024-07-25 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-07-26 | 2024-07-24 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-07-25 | 2024-07-23 | 0.130 | 5,260,000 | +0 | 0.09% | 683,800 |
| 2024-07-24 | 2024-07-22 | 0.115 | 5,260,000 | +0 | 0.09% | 604,900 |
| 2024-07-23 | 2024-07-19 | 0.115 | 5,260,000 | +0 | 0.09% | 604,900 |
| 2024-07-22 | 2024-07-18 | 0.115 | 5,260,000 | +0 | 0.09% | 604,900 |
| 2024-07-19 | 2024-07-17 | 0.115 | 5,260,000 | +0 | 0.09% | 604,900 |
| 2024-07-18 | 2024-07-16 | 0.105 | 5,260,000 | +0 | 0.09% | 552,300 |
| 2024-07-17 | 2024-07-15 | 0.105 | 5,260,000 | +0 | 0.09% | 552,300 |
| 2024-07-16 | 2024-07-12 | 0.105 | 5,260,000 | +0 | 0.09% | 552,300 |
| 2024-07-15 | 2024-07-11 | 0.110 | 5,260,000 | +0 | 0.09% | 578,600 |
| 2024-07-12 | 2024-07-10 | 0.124 | 5,260,000 | +0 | 0.09% | 652,240 |
| 2024-07-11 | 2024-07-09 | 0.120 | 5,260,000 | +0 | 0.09% | 631,200 |
| 2024-07-10 | 2024-07-08 | 0.118 | 5,260,000 | +0 | 0.09% | 620,680 |
| 2024-07-09 | 2024-07-05 | 0.118 | 5,260,000 | +0 | 0.09% | 620,680 |
| 2024-07-08 | 2024-07-04 | 0.120 | 5,260,000 | +0 | 0.09% | 631,200 |
| 2024-07-05 | 2024-07-03 | 0.109 | 5,260,000 | +0 | 0.09% | 573,340 |
| 2024-07-04 | 2024-07-02 | 0.120 | 5,260,000 | +0 | 0.09% | 631,200 |
| 2024-07-03 | 2024-06-28 | 0.120 | 5,260,000 | +0 | 0.09% | 631,200 |
| 2024-07-02 | 2024-06-27 | 0.120 | 5,260,000 | +0 | 0.09% | 631,200 |
| 2024-06-28 | 2024-06-26 | 0.120 | 5,260,000 | +0 | 0.09% | 631,200 |
| 2024-06-27 | 2024-06-25 | 0.120 | 5,260,000 | +0 | 0.09% | 631,200 |
| 2024-06-26 | 2024-06-24 | 0.112 | 5,260,000 | +0 | 0.09% | 589,120 |
| 2024-06-25 | 2024-06-21 | 0.112 | 5,260,000 | +0 | 0.09% | 589,120 |
| 2024-06-24 | 2024-06-20 | 0.112 | 5,260,000 | +0 | 0.09% | 589,120 |
| 2024-06-21 | 2024-06-19 | 0.112 | 5,260,000 | +0 | 0.09% | 589,120 |
| 2024-06-20 | 2024-06-18 | 0.112 | 5,260,000 | +0 | 0.09% | 589,120 |
| 2024-06-19 | 2024-06-17 | 0.112 | 5,260,000 | +0 | 0.09% | 589,120 |
| 2024-06-18 | 2024-06-14 | 0.112 | 5,260,000 | +0 | 0.09% | 589,120 |
| 2024-06-17 | 2024-06-13 | 0.112 | 5,260,000 | +0 | 0.09% | 589,120 |
| 2024-06-14 | 2024-06-12 | 0.108 | 5,260,000 | +0 | 0.09% | 568,080 |
| 2024-06-13 | 2024-06-11 | 0.108 | 5,260,000 | +0 | 0.09% | 568,080 |
| 2024-06-12 | 2024-06-07 | 0.118 | 5,260,000 | +0 | 0.09% | 620,680 |
| 2024-06-11 | 2024-06-06 | 0.118 | 5,260,000 | +0 | 0.09% | 620,680 |
| 2024-06-07 | 2024-06-05 | 0.118 | 5,260,000 | +0 | 0.09% | 620,680 |
| 2024-06-06 | 2024-06-04 | 0.118 | 5,260,000 | +0 | 0.09% | 620,680 |
| 2024-06-05 | 2024-06-03 | 0.118 | 5,260,000 | +0 | 0.09% | 620,680 |
| 2024-06-04 | 2024-05-31 | 0.118 | 5,260,000 | +0 | 0.09% | 620,680 |
| 2024-06-03 | 2024-05-30 | 0.125 | 5,260,000 | +0 | 0.09% | 657,500 |
| 2024-05-31 | 2024-05-29 | 0.116 | 5,260,000 | +0 | 0.09% | 610,160 |
| 2024-05-30 | 2024-05-28 | 0.120 | 5,260,000 | +0 | 0.09% | 631,200 |
| 2024-05-29 | 2024-05-27 | 0.118 | 5,260,000 | +0 | 0.09% | 620,680 |
| 2024-05-28 | 2024-05-24 | 0.118 | 5,260,000 | +0 | 0.09% | 620,680 |
| 2024-05-27 | 2024-05-23 | 0.113 | 5,260,000 | +0 | 0.09% | 594,380 |
| 2024-05-24 | 2024-05-22 | 0.115 | 5,260,000 | +0 | 0.09% | 604,900 |
| 2024-05-23 | 2024-05-21 | 0.117 | 5,260,000 | +0 | 0.09% | 615,420 |
| 2024-05-22 | 2024-05-20 | 0.118 | 5,260,000 | +0 | 0.09% | 620,680 |
| 2024-05-21 | 2024-05-17 | 0.112 | 5,260,000 | +0 | 0.09% | 589,120 |
| 2024-05-20 | 2024-05-16 | 0.118 | 5,260,000 | +0 | 0.09% | 620,680 |
| 2024-05-17 | 2024-05-14 | 0.119 | 5,260,000 | +0 | 0.09% | 625,940 |
| 2024-05-16 | 2024-05-13 | 0.120 | 5,260,000 | +0 | 0.09% | 631,200 |
| 2024-05-14 | 2024-05-10 | 0.120 | 5,260,000 | +0 | 0.09% | 631,200 |
| 2024-05-13 | 2024-05-09 | 0.119 | 5,260,000 | +0 | 0.09% | 625,940 |
| 2024-05-10 | 2024-05-08 | 0.122 | 5,260,000 | +0 | 0.09% | 641,720 |
| 2024-05-09 | 2024-05-07 | 0.122 | 5,260,000 | +0 | 0.09% | 641,720 |
| 2024-05-08 | 2024-05-06 | 0.125 | 5,260,000 | +0 | 0.09% | 657,500 |
| 2024-05-07 | 2024-05-03 | 0.125 | 5,260,000 | +0 | 0.09% | 657,500 |
| 2024-05-06 | 2024-05-02 | 0.126 | 5,260,000 | +0 | 0.09% | 662,760 |
| 2024-05-03 | 2024-04-30 | 0.127 | 5,260,000 | +0 | 0.09% | 668,020 |
| 2024-05-02 | 2024-04-29 | 0.122 | 5,260,000 | +0 | 0.09% | 641,720 |
| 2024-04-30 | 2024-04-26 | 0.126 | 5,260,000 | +0 | 0.09% | 662,760 |
| 2024-04-29 | 2024-04-25 | 0.127 | 5,260,000 | +0 | 0.09% | 668,020 |
| 2024-04-26 | 2024-04-24 | 0.129 | 5,260,000 | +0 | 0.09% | 678,540 |
| 2024-04-25 | 2024-04-23 | 0.133 | 5,260,000 | +0 | 0.09% | 699,580 |
| 2024-04-24 | 2024-04-22 | 0.133 | 5,260,000 | +0 | 0.09% | 699,580 |
| 2024-04-23 | 2024-04-19 | 0.145 | 5,260,000 | +0 | 0.09% | 762,700 |
| 2024-04-22 | 2024-04-18 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-04-19 | 2024-04-17 | 0.145 | 5,260,000 | +0 | 0.09% | 762,700 |
| 2024-04-18 | 2024-04-16 | 0.149 | 5,260,000 | +0 | 0.09% | 783,740 |
| 2024-04-17 | 2024-04-15 | 0.149 | 5,260,000 | +0 | 0.09% | 783,740 |
| 2024-04-16 | 2024-04-12 | 0.146 | 5,260,000 | +0 | 0.09% | 767,960 |
| 2024-04-15 | 2024-04-11 | 0.150 | 5,260,000 | +0 | 0.09% | 789,000 |
| 2024-04-12 | 2024-04-10 | 0.151 | 5,260,000 | +0 | 0.09% | 794,260 |
| 2024-04-11 | 2024-04-09 | 0.155 | 5,260,000 | +0 | 0.09% | 815,300 |
| 2024-04-10 | 2024-04-08 | 0.150 | 5,260,000 | +0 | 0.09% | 789,000 |
| 2024-04-09 | 2024-04-05 | 0.160 | 5,260,000 | +0 | 0.09% | 841,600 |
| 2024-04-08 | 2024-04-03 | 0.151 | 5,260,000 | +0 | 0.09% | 794,260 |
| 2024-04-05 | 2024-04-02 | 0.151 | 5,260,000 | +0 | 0.09% | 794,260 |
| 2024-04-03 | 2024-03-28 | 0.148 | 5,260,000 | +0 | 0.09% | 778,480 |
| 2024-04-02 | 2024-03-27 | 0.148 | 5,260,000 | +0 | 0.09% | 778,480 |
| 2024-03-28 | 2024-03-26 | 0.154 | 5,260,000 | +0 | 0.09% | 810,040 |
| 2024-03-27 | 2024-03-25 | 0.159 | 5,260,000 | +0 | 0.09% | 836,340 |
| 2024-03-26 | 2024-03-22 | 0.143 | 5,260,000 | +0 | 0.09% | 752,180 |
| 2024-03-25 | 2024-03-21 | 0.136 | 5,260,000 | +0 | 0.09% | 715,360 |
| 2024-03-22 | 2024-03-20 | 0.145 | 5,260,000 | +0 | 0.09% | 762,700 |
| 2024-03-21 | 2024-03-19 | 0.145 | 5,260,000 | +0 | 0.09% | 762,700 |
| 2024-03-20 | 2024-03-18 | 0.135 | 5,260,000 | +0 | 0.09% | 710,100 |
| 2024-03-19 | 2024-03-15 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-03-18 | 2024-03-14 | 0.133 | 5,260,000 | +0 | 0.09% | 699,580 |
| 2024-03-15 | 2024-03-13 | 0.128 | 5,260,000 | +0 | 0.09% | 673,280 |
| 2024-03-14 | 2024-03-12 | 0.129 | 5,260,000 | +0 | 0.09% | 678,540 |
| 2024-03-13 | 2024-03-11 | 0.132 | 5,260,000 | +0 | 0.09% | 694,320 |
| 2024-03-12 | 2024-03-08 | 0.135 | 5,260,000 | +0 | 0.09% | 710,100 |
| 2024-03-11 | 2024-03-07 | 0.129 | 5,260,000 | +0 | 0.09% | 678,540 |
| 2024-03-08 | 2024-03-06 | 0.138 | 5,260,000 | +0 | 0.09% | 725,880 |
| 2024-03-07 | 2024-03-05 | 0.154 | 5,260,000 | +0 | 0.09% | 810,040 |
| 2024-03-06 | 2024-03-04 | 0.153 | 5,260,000 | +0 | 0.09% | 804,780 |
| 2024-03-05 | 2024-03-01 | 0.145 | 5,260,000 | +0 | 0.09% | 762,700 |
| 2024-03-04 | 2024-02-29 | 0.144 | 5,260,000 | +0 | 0.09% | 757,440 |
| 2024-03-01 | 2024-02-28 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-02-29 | 2024-02-27 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-02-28 | 2024-02-26 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-02-27 | 2024-02-23 | 0.136 | 5,260,000 | +0 | 0.09% | 715,360 |
| 2024-02-26 | 2024-02-22 | 0.133 | 5,260,000 | +0 | 0.09% | 699,580 |
| 2024-02-23 | 2024-02-21 | 0.130 | 5,260,000 | +0 | 0.09% | 683,800 |
| 2024-02-22 | 2024-02-20 | 0.130 | 5,260,000 | +0 | 0.09% | 683,800 |
| 2024-02-21 | 2024-02-19 | 0.130 | 5,260,000 | +0 | 0.09% | 683,800 |
| 2024-02-20 | 2024-02-16 | 0.130 | 5,260,000 | +0 | 0.09% | 683,800 |
| 2024-02-19 | 2024-02-15 | 0.130 | 5,260,000 | +0 | 0.09% | 683,800 |
| 2024-02-16 | 2024-02-14 | 0.127 | 5,260,000 | +0 | 0.09% | 668,020 |
| 2024-02-15 | 2024-02-09 | 0.123 | 5,260,000 | +0 | 0.09% | 646,980 |
| 2024-02-14 | 2024-02-07 | 0.130 | 5,260,000 | +0 | 0.09% | 683,800 |
| 2024-02-08 | 2024-02-06 | 0.124 | 5,260,000 | +0 | 0.09% | 652,240 |
| 2024-02-07 | 2024-02-05 | 0.129 | 5,260,000 | +0 | 0.09% | 678,540 |
| 2024-02-06 | 2024-02-02 | 0.125 | 5,260,000 | +0 | 0.09% | 657,500 |
| 2024-02-05 | 2024-02-01 | 0.124 | 5,260,000 | +0 | 0.09% | 652,240 |
| 2024-02-02 | 2024-01-31 | 0.124 | 5,260,000 | +0 | 0.09% | 652,240 |
| 2024-02-01 | 2024-01-30 | 0.125 | 5,260,000 | +0 | 0.09% | 657,500 |
| 2024-01-31 | 2024-01-29 | 0.130 | 5,260,000 | +0 | 0.09% | 683,800 |
| 2024-01-30 | 2024-01-26 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-01-29 | 2024-01-25 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-01-26 | 2024-01-24 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-01-25 | 2024-01-23 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-01-24 | 2024-01-22 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-01-23 | 2024-01-19 | 0.146 | 5,260,000 | +0 | 0.09% | 767,960 |
| 2024-01-22 | 2024-01-18 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-01-19 | 2024-01-17 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2024-01-18 | 2024-01-16 | 0.146 | 5,260,000 | +0 | 0.09% | 767,960 |
| 2024-01-17 | 2024-01-15 | 0.146 | 5,260,000 | +0 | 0.09% | 767,960 |
| 2024-01-16 | 2024-01-12 | 0.151 | 5,260,000 | +0 | 0.09% | 794,260 |
| 2024-01-15 | 2024-01-11 | 0.151 | 5,260,000 | +0 | 0.09% | 794,260 |
| 2024-01-12 | 2024-01-10 | 0.153 | 5,260,000 | +0 | 0.09% | 804,780 |
| 2024-01-11 | 2024-01-09 | 0.155 | 5,260,000 | +0 | 0.09% | 815,300 |
| 2024-01-10 | 2024-01-08 | 0.158 | 5,260,000 | +0 | 0.09% | 831,080 |
| 2024-01-09 | 2024-01-05 | 0.159 | 5,260,000 | +0 | 0.09% | 836,340 |
| 2024-01-08 | 2024-01-04 | 0.165 | 5,260,000 | +0 | 0.09% | 867,900 |
| 2024-01-05 | 2024-01-03 | 0.175 | 5,260,000 | +0 | 0.09% | 920,500 |
| 2024-01-04 | 2024-01-02 | 0.168 | 5,260,000 | +0 | 0.09% | 883,680 |
| 2024-01-03 | 2023-12-29 | 0.170 | 5,260,000 | +0 | 0.09% | 894,200 |
| 2024-01-02 | 2023-12-28 | 0.161 | 5,260,000 | +0 | 0.09% | 846,860 |
| 2023-12-29 | 2023-12-27 | 0.162 | 5,260,000 | +0 | 0.09% | 852,120 |
| 2023-12-28 | 2023-12-22 | 0.168 | 5,260,000 | +0 | 0.09% | 883,680 |
| 2023-12-27 | 2023-12-21 | 0.158 | 5,260,000 | +0 | 0.09% | 831,080 |
| 2023-12-22 | 2023-12-20 | 0.156 | 5,260,000 | +0 | 0.09% | 820,560 |
| 2023-12-21 | 2023-12-19 | 0.158 | 5,260,000 | +0 | 0.09% | 831,080 |
| 2023-12-20 | 2023-12-18 | 0.168 | 5,260,000 | +0 | 0.09% | 883,680 |
| 2023-12-19 | 2023-12-15 | 0.170 | 5,260,000 | +0 | 0.09% | 894,200 |
| 2023-12-18 | 2023-12-14 | 0.170 | 5,260,000 | +0 | 0.09% | 894,200 |
| 2023-12-15 | 2023-12-13 | 0.168 | 5,260,000 | +0 | 0.09% | 883,680 |
| 2023-12-14 | 2023-12-12 | 0.175 | 5,260,000 | +0 | 0.09% | 920,500 |
| 2023-12-13 | 2023-12-11 | 0.165 | 5,260,000 | +0 | 0.09% | 867,900 |
| 2023-12-12 | 2023-12-08 | 0.165 | 5,260,000 | +0 | 0.09% | 867,900 |
| 2023-12-11 | 2023-12-07 | 0.165 | 5,260,000 | +0 | 0.09% | 867,900 |
| 2023-12-08 | 2023-12-06 | 0.171 | 5,260,000 | +0 | 0.09% | 899,460 |
| 2023-12-07 | 2023-12-05 | 0.171 | 5,260,000 | +0 | 0.09% | 899,460 |
| 2023-12-06 | 2023-12-04 | 0.171 | 5,260,000 | +0 | 0.09% | 899,460 |
| 2023-12-05 | 2023-12-01 | 0.175 | 5,260,000 | +0 | 0.09% | 920,500 |
| 2023-12-04 | 2023-11-30 | 0.178 | 5,260,000 | +0 | 0.09% | 936,280 |
| 2023-12-01 | 2023-11-29 | 0.175 | 5,260,000 | +0 | 0.09% | 920,500 |
| 2023-11-30 | 2023-11-28 | 0.175 | 5,260,000 | +0 | 0.09% | 920,500 |
| 2023-11-29 | 2023-11-27 | 0.175 | 5,260,000 | +0 | 0.09% | 920,500 |
| 2023-11-28 | 2023-11-24 | 0.170 | 5,260,000 | +0 | 0.09% | 894,200 |
| 2023-11-27 | 2023-11-23 | 0.182 | 5,260,000 | +0 | 0.09% | 957,320 |
| 2023-11-24 | 2023-11-22 | 0.182 | 5,260,000 | +0 | 0.09% | 957,320 |
| 2023-11-23 | 2023-11-21 | 0.194 | 5,260,000 | +0 | 0.09% | 1,020,440 |
| 2023-11-22 | 2023-11-20 | 0.190 | 5,260,000 | +0 | 0.09% | 999,400 |
| 2023-11-21 | 2023-11-17 | 0.190 | 5,260,000 | +0 | 0.09% | 999,400 |
| 2023-11-20 | 2023-11-16 | 0.193 | 5,260,000 | +0 | 0.09% | 1,015,180 |
| 2023-11-17 | 2023-11-15 | 0.188 | 5,260,000 | +0 | 0.09% | 988,880 |
| 2023-11-16 | 2023-11-14 | 0.185 | 5,260,000 | +0 | 0.09% | 973,100 |
| 2023-11-15 | 2023-11-13 | 0.180 | 5,260,000 | +0 | 0.09% | 946,800 |
| 2023-11-14 | 2023-11-10 | 0.179 | 5,260,000 | +0 | 0.09% | 941,540 |
| 2023-11-13 | 2023-11-09 | 0.170 | 5,260,000 | +0 | 0.09% | 894,200 |
| 2023-11-10 | 2023-11-08 | 0.179 | 5,260,000 | +0 | 0.09% | 941,540 |
| 2023-11-09 | 2023-11-07 | 0.179 | 5,260,000 | +0 | 0.09% | 941,540 |
| 2023-11-08 | 2023-11-06 | 0.179 | 5,260,000 | +0 | 0.09% | 941,540 |
| 2023-11-07 | 2023-11-03 | 0.179 | 5,260,000 | +0 | 0.09% | 941,540 |
| 2023-11-06 | 2023-11-02 | 0.179 | 5,260,000 | +0 | 0.09% | 941,540 |
| 2023-11-03 | 2023-11-01 | 0.180 | 5,260,000 | +0 | 0.09% | 946,800 |
| 2023-11-02 | 2023-10-31 | 0.180 | 5,260,000 | +0 | 0.09% | 946,800 |
| 2023-11-01 | 2023-10-30 | 0.176 | 5,260,000 | +0 | 0.09% | 925,760 |
| 2023-10-31 | 2023-10-27 | 0.172 | 5,260,000 | +0 | 0.09% | 904,720 |
| 2023-10-30 | 2023-10-26 | 0.170 | 5,260,000 | +0 | 0.09% | 894,200 |
| 2023-10-27 | 2023-10-25 | 0.179 | 5,260,000 | +0 | 0.09% | 941,540 |
| 2023-10-26 | 2023-10-24 | 0.171 | 5,260,000 | +0 | 0.09% | 899,460 |
| 2023-10-25 | 2023-10-20 | 0.165 | 5,260,000 | +0 | 0.09% | 867,900 |
| 2023-10-24 | 2023-10-19 | 0.178 | 5,260,000 | +0 | 0.09% | 936,280 |
| 2023-10-20 | 2023-10-18 | 0.179 | 5,260,000 | +0 | 0.09% | 941,540 |
| 2023-10-19 | 2023-10-17 | 0.179 | 5,260,000 | +0 | 0.09% | 941,540 |
| 2023-10-18 | 2023-10-16 | 0.176 | 5,260,000 | +0 | 0.09% | 925,760 |
| 2023-10-17 | 2023-10-13 | 0.176 | 5,260,000 | +0 | 0.09% | 925,760 |
| 2023-10-16 | 2023-10-12 | 0.173 | 5,260,000 | +0 | 0.09% | 909,980 |
| 2023-10-13 | 2023-10-11 | 0.168 | 5,260,000 | +0 | 0.09% | 883,680 |
| 2023-10-12 | 2023-10-10 | 0.168 | 5,260,000 | +0 | 0.09% | 883,680 |
| 2023-10-11 | 2023-10-09 | 0.170 | 5,260,000 | +0 | 0.09% | 894,200 |
| 2023-10-10 | 2023-10-06 | 0.168 | 5,260,000 | +0 | 0.09% | 883,680 |
| 2023-10-09 | 2023-10-05 | 0.170 | 5,260,000 | +0 | 0.09% | 894,200 |
| 2023-10-06 | 2023-10-04 | 0.170 | 5,260,000 | +0 | 0.09% | 894,200 |
| 2023-10-05 | 2023-10-03 | 0.170 | 5,260,000 | +0 | 0.09% | 894,200 |
| 2023-10-04 | 2023-09-29 | 0.169 | 5,260,000 | +0 | 0.09% | 888,940 |
| 2023-10-03 | 2023-09-28 | 0.167 | 5,260,000 | +0 | 0.09% | 878,420 |
| 2023-09-29 | 2023-09-27 | 0.166 | 5,260,000 | +0 | 0.09% | 873,160 |
| 2023-09-28 | 2023-09-26 | 0.167 | 5,260,000 | +0 | 0.09% | 878,420 |
| 2023-09-27 | 2023-09-25 | 0.170 | 5,260,000 | +0 | 0.09% | 894,200 |
| 2023-09-26 | 2023-09-22 | 0.170 | 5,260,000 | +0 | 0.09% | 894,200 |
| 2023-09-25 | 2023-09-21 | 0.167 | 5,260,000 | +0 | 0.09% | 878,420 |
| 2023-09-22 | 2023-09-20 | 0.168 | 5,260,000 | +0 | 0.09% | 883,680 |
| 2023-09-21 | 2023-09-19 | 0.152 | 5,260,000 | +0 | 0.09% | 799,520 |
| 2023-09-20 | 2023-09-18 | 0.152 | 5,260,000 | +0 | 0.09% | 799,520 |
| 2023-09-19 | 2023-09-15 | 0.160 | 5,260,000 | +0 | 0.09% | 841,600 |
| 2023-09-18 | 2023-09-14 | 0.163 | 5,260,000 | +0 | 0.09% | 857,380 |
| 2023-09-15 | 2023-09-13 | 0.169 | 5,260,000 | +0 | 0.09% | 888,940 |
| 2023-09-14 | 2023-09-12 | 0.154 | 5,260,000 | +0 | 0.09% | 810,040 |
| 2023-09-13 | 2023-09-11 | 0.150 | 5,260,000 | +0 | 0.09% | 789,000 |
| 2023-09-12 | 2023-09-07 | 0.155 | 5,260,000 | +0 | 0.09% | 815,300 |
| 2023-09-11 | 2023-09-06 | 0.159 | 5,260,000 | +0 | 0.09% | 836,340 |
| 2023-09-07 | 2023-09-05 | 0.159 | 5,260,000 | +0 | 0.09% | 836,340 |
| 2023-09-06 | 2023-09-04 | 0.166 | 5,260,000 | +0 | 0.09% | 873,160 |
| 2023-09-05 | 2023-08-31 | 0.168 | 5,260,000 | +0 | 0.09% | 883,680 |
| 2023-09-04 | 2023-08-30 | 0.168 | 5,260,000 | +0 | 0.09% | 883,680 |
| 2023-08-31 | 2023-08-29 | 0.160 | 5,260,000 | +0 | 0.09% | 841,600 |
| 2023-08-30 | 2023-08-28 | 0.162 | 5,260,000 | +0 | 0.09% | 852,120 |
| 2023-08-29 | 2023-08-25 | 0.163 | 5,260,000 | +0 | 0.09% | 857,380 |
| 2023-08-28 | 2023-08-24 | 0.164 | 5,260,000 | +0 | 0.09% | 862,640 |
| 2023-08-25 | 2023-08-23 | 0.170 | 5,260,000 | +0 | 0.09% | 894,200 |
| 2023-08-24 | 2023-08-22 | 0.164 | 5,260,000 | +0 | 0.09% | 862,640 |
| 2023-08-23 | 2023-08-21 | 0.164 | 5,260,000 | +0 | 0.09% | 862,640 |
| 2023-08-22 | 2023-08-18 | 0.168 | 5,260,000 | +0 | 0.09% | 883,680 |
| 2023-08-21 | 2023-08-17 | 0.173 | 5,260,000 | +0 | 0.09% | 909,980 |
| 2023-08-18 | 2023-08-16 | 0.173 | 5,260,000 | +0 | 0.09% | 909,980 |
| 2023-08-17 | 2023-08-15 | 0.173 | 5,260,000 | +0 | 0.09% | 909,980 |
| 2023-08-16 | 2023-08-14 | 0.164 | 5,260,000 | +0 | 0.09% | 862,640 |
| 2023-08-15 | 2023-08-11 | 0.165 | 5,260,000 | +0 | 0.09% | 867,900 |
| 2023-08-14 | 2023-08-10 | 0.167 | 5,260,000 | +0 | 0.09% | 878,420 |
| 2023-08-11 | 2023-08-09 | 0.168 | 5,260,000 | +0 | 0.09% | 883,680 |
| 2023-08-10 | 2023-08-08 | 0.170 | 5,260,000 | +0 | 0.09% | 894,200 |
| 2023-08-09 | 2023-08-07 | 0.169 | 5,260,000 | +0 | 0.09% | 888,940 |
| 2023-08-08 | 2023-08-04 | 0.168 | 5,260,000 | +0 | 0.09% | 883,680 |
| 2023-08-07 | 2023-08-03 | 0.174 | 5,260,000 | +0 | 0.09% | 915,240 |
| 2023-08-04 | 2023-08-02 | 0.180 | 5,260,000 | +0 | 0.09% | 946,800 |
| 2023-08-03 | 2023-08-01 | 0.180 | 5,260,000 | +0 | 0.09% | 946,800 |
| 2023-08-02 | 2023-07-31 | 0.180 | 5,260,000 | +0 | 0.09% | 946,800 |
| 2023-08-01 | 2023-07-28 | 0.180 | 5,260,000 | +0 | 0.09% | 946,800 |
| 2023-07-31 | 2023-07-27 | 0.188 | 5,260,000 | +0 | 0.09% | 988,880 |
| 2023-07-28 | 2023-07-26 | 0.190 | 5,260,000 | +0 | 0.09% | 999,400 |
| 2023-07-27 | 2023-07-25 | 0.191 | 5,260,000 | +0 | 0.09% | 1,004,660 |
| 2023-07-26 | 2023-07-24 | 0.186 | 5,260,000 | +0 | 0.09% | 978,360 |
| 2023-07-25 | 2023-07-21 | 0.186 | 5,260,000 | +0 | 0.09% | 978,360 |
| 2023-07-24 | 2023-07-20 | 0.199 | 5,260,000 | +0 | 0.09% | 1,046,740 |
| 2023-07-21 | 2023-07-19 | 0.183 | 5,260,000 | +0 | 0.09% | 962,580 |
| 2023-07-20 | 2023-07-18 | 0.182 | 5,260,000 | +0 | 0.09% | 957,320 |
| 2023-07-19 | 2023-07-14 | 0.192 | 5,260,000 | +0 | 0.09% | 1,009,920 |
| 2023-07-18 | 2023-07-13 | 0.192 | 5,260,000 | +0 | 0.09% | 1,009,920 |
| 2023-07-14 | 2023-07-12 | 0.192 | 5,260,000 | +0 | 0.09% | 1,009,920 |
| 2023-07-13 | 2023-07-11 | 0.193 | 5,260,000 | +0 | 0.09% | 1,015,180 |
| 2023-07-12 | 2023-07-10 | 0.193 | 5,260,000 | +0 | 0.09% | 1,015,180 |
| 2023-07-11 | 2023-07-07 | 0.192 | 5,260,000 | +0 | 0.09% | 1,009,920 |
| 2023-07-10 | 2023-07-06 | 0.202 | 5,260,000 | +0 | 0.09% | 1,062,520 |
| 2023-07-07 | 2023-07-05 | 0.200 | 5,260,000 | +0 | 0.09% | 1,052,000 |
| 2023-07-06 | 2023-07-04 | 0.210 | 5,260,000 | +0 | 0.09% | 1,104,600 |
| 2023-07-05 | 2023-07-03 | 0.192 | 5,260,000 | +0 | 0.09% | 1,009,920 |
| 2023-07-04 | 2023-06-30 | 0.196 | 5,260,000 | +0 | 0.09% | 1,030,960 |
| 2023-07-03 | 2023-06-29 | 0.193 | 5,260,000 | +0 | 0.09% | 1,015,180 |
| 2023-06-30 | 2023-06-28 | 0.198 | 5,260,000 | +0 | 0.09% | 1,041,480 |
| 2023-06-29 | 2023-06-27 | 0.197 | 5,260,000 | +0 | 0.09% | 1,036,220 |
| 2023-06-28 | 2023-06-26 | 0.197 | 5,260,000 | +0 | 0.09% | 1,036,220 |
| 2023-06-27 | 2023-06-23 | 0.200 | 5,260,000 | +0 | 0.09% | 1,052,000 |
| 2023-06-26 | 2023-06-21 | 0.198 | 5,260,000 | +0 | 0.09% | 1,041,480 |
| 2023-06-23 | 2023-06-20 | 0.198 | 5,260,000 | +0 | 0.09% | 1,041,480 |
| 2023-06-21 | 2023-06-19 | 0.200 | 5,260,000 | +0 | 0.09% | 1,052,000 |
| 2023-06-20 | 2023-06-16 | 0.196 | 5,260,000 | +0 | 0.09% | 1,030,960 |
| 2023-06-19 | 2023-06-15 | 0.197 | 5,260,000 | +0 | 0.09% | 1,036,220 |
| 2023-06-16 | 2023-06-14 | 0.199 | 5,260,000 | +0 | 0.09% | 1,046,740 |
| 2023-06-15 | 2023-06-13 | 0.199 | 5,260,000 | +0 | 0.09% | 1,046,740 |
| 2023-06-14 | 2023-06-12 | 0.205 | 5,260,000 | +0 | 0.09% | 1,078,300 |
| 2023-06-13 | 2023-06-09 | 0.199 | 5,260,000 | +0 | 0.09% | 1,046,740 |
| 2023-06-12 | 2023-06-08 | 0.194 | 5,260,000 | +0 | 0.09% | 1,020,440 |
| 2023-06-09 | 2023-06-07 | 0.198 | 5,260,000 | +0 | 0.09% | 1,041,480 |
| 2023-06-08 | 2023-06-06 | 0.198 | 5,260,000 | +0 | 0.09% | 1,041,480 |
| 2023-06-07 | 2023-06-05 | 0.210 | 5,260,000 | +0 | 0.09% | 1,104,600 |
| 2023-06-06 | 2023-06-02 | 0.208 | 5,260,000 | +0 | 0.09% | 1,094,080 |
| 2023-06-05 | 2023-06-01 | 0.195 | 5,260,000 | +0 | 0.09% | 1,025,700 |
| 2023-06-02 | 2023-05-31 | 0.190 | 5,260,000 | +0 | 0.09% | 999,400 |
| 2023-06-01 | 2023-05-30 | 0.184 | 5,260,000 | +0 | 0.09% | 967,840 |
| 2023-05-31 | 2023-05-29 | 0.196 | 5,260,000 | +0 | 0.09% | 1,030,960 |
| 2023-05-30 | 2023-05-25 | 0.198 | 5,260,000 | +0 | 0.09% | 1,041,480 |
| 2023-05-29 | 2023-05-24 | 0.198 | 5,260,000 | +0 | 0.09% | 1,041,480 |
| 2023-05-25 | 2023-05-23 | 0.198 | 5,260,000 | +0 | 0.09% | 1,041,480 |
| 2023-05-24 | 2023-05-22 | 0.199 | 5,260,000 | +0 | 0.09% | 1,046,740 |
| 2023-05-23 | 2023-05-19 | 0.189 | 5,260,000 | +0 | 0.09% | 994,140 |
| 2023-05-22 | 2023-05-18 | 0.194 | 5,260,000 | +0 | 0.09% | 1,020,440 |
| 2023-05-19 | 2023-05-17 | 0.185 | 5,260,000 | +0 | 0.09% | 973,100 |
| 2023-05-18 | 2023-05-16 | 0.185 | 5,260,000 | +0 | 0.09% | 973,100 |
| 2023-05-17 | 2023-05-15 | 0.184 | 5,260,000 | +0 | 0.09% | 967,840 |
| 2023-05-16 | 2023-05-12 | 0.184 | 5,260,000 | +0 | 0.09% | 967,840 |
| 2023-05-15 | 2023-05-11 | 0.180 | 5,260,000 | +0 | 0.09% | 946,800 |
| 2023-05-12 | 2023-05-10 | 0.180 | 5,260,000 | +0 | 0.09% | 946,800 |
| 2023-05-11 | 2023-05-09 | 0.194 | 5,260,000 | +0 | 0.09% | 1,020,440 |
| 2023-05-10 | 2023-05-08 | 0.194 | 5,260,000 | +0 | 0.09% | 1,020,440 |
| 2023-05-09 | 2023-05-05 | 0.195 | 5,260,000 | +0 | 0.09% | 1,025,700 |
| 2023-05-08 | 2023-05-04 | 0.175 | 5,260,000 | +0 | 0.09% | 920,500 |
| 2023-05-05 | 2023-05-03 | 0.199 | 5,260,000 | +0 | 0.09% | 1,046,740 |
| 2023-05-04 | 2023-05-02 | 0.200 | 5,260,000 | +0 | 0.09% | 1,052,000 |
| 2023-05-03 | 2023-04-28 | 0.202 | 5,260,000 | +0 | 0.09% | 1,062,520 |
| 2023-05-02 | 2023-04-27 | 0.202 | 5,260,000 | +0 | 0.09% | 1,062,520 |
| 2023-04-28 | 2023-04-26 | 0.201 | 5,260,000 | +0 | 0.09% | 1,057,260 |
| 2023-04-27 | 2023-04-25 | 0.220 | 5,260,000 | +0 | 0.09% | 1,157,200 |
| 2023-04-26 | 2023-04-24 | 0.230 | 5,260,000 | +0 | 0.09% | 1,209,800 |
| 2023-04-25 | 2023-04-21 | 0.237 | 5,260,000 | +0 | 0.09% | 1,246,620 |
| 2023-04-24 | 2023-04-20 | 0.236 | 5,260,000 | +0 | 0.09% | 1,241,360 |
| 2023-04-21 | 2023-04-19 | 0.210 | 5,260,000 | +0 | 0.09% | 1,104,600 |
| 2023-04-20 | 2023-04-18 | 0.222 | 5,260,000 | +0 | 0.09% | 1,167,720 |
| 2023-04-19 | 2023-04-17 | 0.197 | 5,260,000 | +0 | 0.09% | 1,036,220 |
| 2023-04-18 | 2023-04-14 | 0.200 | 5,260,000 | +0 | 0.09% | 1,052,000 |
| 2023-04-17 | 2023-04-13 | 0.205 | 5,260,000 | +0 | 0.09% | 1,078,300 |
| 2023-04-14 | 2023-04-12 | 0.182 | 5,260,000 | +0 | 0.09% | 957,320 |
| 2023-04-13 | 2023-04-11 | 0.182 | 5,260,000 | +0 | 0.09% | 957,320 |
| 2023-04-12 | 2023-04-06 | 0.194 | 5,260,000 | +0 | 0.09% | 1,020,440 |
| 2023-04-11 | 2023-04-04 | 0.209 | 5,260,000 | +0 | 0.09% | 1,099,340 |
| 2023-04-06 | 2023-04-03 | 0.220 | 5,260,000 | +0 | 0.09% | 1,157,200 |
| 2023-04-04 | 2023-03-31 | 0.230 | 5,260,000 | +0 | 0.09% | 1,209,800 |
| 2023-04-03 | 2023-03-30 | 0.265 | 5,260,000 | +0 | 0.09% | 1,393,900 |
| 2023-03-31 | 2023-03-29 | 0.265 | 5,260,000 | +0 | 0.09% | 1,393,900 |
| 2023-03-30 | 2023-03-28 | 0.245 | 5,260,000 | +0 | 0.09% | 1,288,700 |
| 2023-03-29 | 2023-03-27 | 0.245 | 5,260,000 | +0 | 0.09% | 1,288,700 |
| 2023-03-28 | 2023-03-24 | 0.265 | 5,260,000 | +0 | 0.09% | 1,393,900 |
| 2023-03-27 | 2023-03-23 | 0.270 | 5,260,000 | +0 | 0.09% | 1,420,200 |
| 2023-03-24 | 2023-03-22 | 0.270 | 5,260,000 | +0 | 0.09% | 1,420,200 |
| 2023-03-23 | 2023-03-21 | 0.270 | 5,260,000 | +0 | 0.09% | 1,420,200 |
| 2023-03-22 | 2023-03-20 | 0.275 | 5,260,000 | +0 | 0.09% | 1,446,500 |
| 2023-03-21 | 2023-03-17 | 0.280 | 5,260,000 | +0 | 0.09% | 1,472,800 |
| 2023-03-20 | 2023-03-16 | 0.285 | 5,260,000 | +0 | 0.09% | 1,499,100 |
| 2023-03-17 | 2023-03-15 | 0.285 | 5,260,000 | +0 | 0.09% | 1,499,100 |
| 2023-03-16 | 2023-03-14 | 0.250 | 5,260,000 | +0 | 0.09% | 1,315,000 |
| 2023-03-15 | 2023-03-13 | 0.270 | 5,260,000 | +0 | 0.09% | 1,420,200 |
| 2023-03-14 | 2023-03-10 | 0.295 | 5,260,000 | +0 | 0.09% | 1,551,700 |
| 2023-03-13 | 2023-03-09 | 0.305 | 5,260,000 | +0 | 0.09% | 1,604,300 |
| 2023-03-10 | 2023-03-08 | 0.300 | 5,260,000 | +0 | 0.09% | 1,578,000 |
| 2023-03-09 | 2023-03-07 | 0.300 | 5,260,000 | +0 | 0.09% | 1,578,000 |
| 2023-03-08 | 2023-03-06 | 0.300 | 5,260,000 | +0 | 0.09% | 1,578,000 |
| 2023-03-07 | 2023-03-03 | 0.270 | 5,260,000 | +0 | 0.09% | 1,420,200 |
| 2023-03-06 | 2023-03-02 | 0.232 | 5,260,000 | +0 | 0.09% | 1,220,320 |
| 2023-03-03 | 2023-03-01 | 0.185 | 5,260,000 | +0 | 0.09% | 973,100 |
| 2023-03-02 | 2023-02-28 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2023-03-01 | 2023-02-27 | 0.122 | 5,260,000 | +0 | 0.09% | 641,720 |
| 2023-02-28 | 2023-02-24 | 0.125 | 5,260,000 | +0 | 0.09% | 657,500 |
| 2023-02-27 | 2023-02-23 | 0.125 | 5,260,000 | +0 | 0.09% | 657,500 |
| 2023-02-24 | 2023-02-22 | 0.111 | 5,260,000 | +0 | 0.09% | 583,860 |
| 2023-02-23 | 2023-02-21 | 0.111 | 5,260,000 | +0 | 0.09% | 583,860 |
| 2023-02-22 | 2023-02-20 | 0.111 | 5,260,000 | +0 | 0.09% | 583,860 |
| 2023-02-21 | 2023-02-17 | 0.111 | 5,260,000 | +0 | 0.09% | 583,860 |
| 2023-02-20 | 2023-02-16 | 0.107 | 5,260,000 | +0 | 0.09% | 562,820 |
| 2023-02-17 | 2023-02-15 | 0.107 | 5,260,000 | +0 | 0.09% | 562,820 |
| 2023-02-16 | 2023-02-14 | 0.108 | 5,260,000 | +0 | 0.09% | 568,080 |
| 2023-02-15 | 2023-02-13 | 0.117 | 5,260,000 | +0 | 0.09% | 615,420 |
| 2023-02-14 | 2023-02-10 | 0.117 | 5,260,000 | +0 | 0.09% | 615,420 |
| 2023-02-13 | 2023-02-09 | 0.117 | 5,260,000 | +0 | 0.09% | 615,420 |
| 2023-02-10 | 2023-02-08 | 0.118 | 5,260,000 | +0 | 0.09% | 620,680 |
| 2023-02-09 | 2023-02-07 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2023-02-08 | 2023-02-06 | 0.103 | 5,260,000 | +0 | 0.09% | 541,780 |
| 2023-02-07 | 2023-02-03 | 0.103 | 5,260,000 | +0 | 0.09% | 541,780 |
| 2023-02-06 | 2023-02-02 | 0.103 | 5,260,000 | +0 | 0.09% | 541,780 |
| 2023-02-03 | 2023-02-01 | 0.114 | 5,260,000 | +0 | 0.09% | 599,640 |
| 2023-02-02 | 2023-01-31 | 0.114 | 5,260,000 | +0 | 0.09% | 599,640 |
| 2023-02-01 | 2023-01-30 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2023-01-31 | 2023-01-27 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2023-01-30 | 2023-01-26 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2023-01-27 | 2023-01-20 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2023-01-26 | 2023-01-19 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2023-01-20 | 2023-01-18 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2023-01-19 | 2023-01-17 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2023-01-18 | 2023-01-16 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2023-01-17 | 2023-01-13 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2023-01-16 | 2023-01-12 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2023-01-13 | 2023-01-11 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2023-01-12 | 2023-01-10 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2023-01-11 | 2023-01-09 | 0.105 | 5,260,000 | +0 | 0.09% | 552,300 |
| 2023-01-10 | 2023-01-06 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2023-01-09 | 2023-01-05 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2023-01-06 | 2023-01-04 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2023-01-05 | 2023-01-03 | 0.110 | 5,260,000 | +0 | 0.09% | 578,600 |
| 2023-01-04 | 2022-12-30 | 0.112 | 5,260,000 | +0 | 0.09% | 589,120 |
| 2023-01-03 | 2022-12-29 | 0.110 | 5,260,000 | +0 | 0.09% | 578,600 |
| 2022-12-30 | 2022-12-28 | 0.110 | 5,260,000 | +0 | 0.09% | 578,600 |
| 2022-12-29 | 2022-12-23 | 0.112 | 5,260,000 | +0 | 0.09% | 589,120 |
| 2022-12-28 | 2022-12-22 | 0.112 | 5,260,000 | +0 | 0.09% | 589,120 |
| 2022-12-23 | 2022-12-21 | 0.115 | 5,260,000 | +0 | 0.09% | 604,900 |
| 2022-12-22 | 2022-12-20 | 0.115 | 5,260,000 | +0 | 0.09% | 604,900 |
| 2022-12-21 | 2022-12-19 | 0.114 | 5,260,000 | +0 | 0.09% | 599,640 |
| 2022-12-20 | 2022-12-16 | 0.106 | 5,260,000 | +0 | 0.09% | 557,560 |
| 2022-12-19 | 2022-12-15 | 0.112 | 5,260,000 | +0 | 0.09% | 589,120 |
| 2022-12-16 | 2022-12-14 | 0.117 | 5,260,000 | +0 | 0.09% | 615,420 |
| 2022-12-15 | 2022-12-13 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2022-12-14 | 2022-12-12 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2022-12-13 | 2022-12-09 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2022-12-12 | 2022-12-08 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2022-12-09 | 2022-12-07 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2022-12-08 | 2022-12-06 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2022-12-07 | 2022-12-05 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-12-06 | 2022-12-02 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2022-12-05 | 2022-12-01 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-12-02 | 2022-11-30 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-12-01 | 2022-11-29 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-11-30 | 2022-11-28 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-11-29 | 2022-11-25 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-11-28 | 2022-11-24 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-11-25 | 2022-11-23 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-11-24 | 2022-11-22 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-11-23 | 2022-11-21 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-11-22 | 2022-11-18 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-11-21 | 2022-11-17 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-11-18 | 2022-11-16 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-11-17 | 2022-11-15 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-11-16 | 2022-11-14 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2022-11-15 | 2022-11-11 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2022-11-14 | 2022-11-10 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-11-11 | 2022-11-09 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-11-10 | 2022-11-08 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-11-09 | 2022-11-07 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-11-08 | 2022-11-04 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2022-11-07 | 2022-11-03 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2022-11-04 | 2022-11-02 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-11-03 | 2022-11-01 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2022-11-02 | 2022-10-31 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2022-11-01 | 2022-10-28 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-10-31 | 2022-10-27 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-10-28 | 2022-10-26 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-10-27 | 2022-10-25 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2022-10-26 | 2022-10-24 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-10-25 | 2022-10-21 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2022-10-24 | 2022-10-20 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2022-10-21 | 2022-10-19 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2022-10-20 | 2022-10-18 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-10-19 | 2022-10-17 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-10-18 | 2022-10-14 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-10-17 | 2022-10-13 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-10-14 | 2022-10-12 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-10-13 | 2022-10-11 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2022-10-12 | 2022-10-10 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2022-10-11 | 2022-10-07 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2022-10-10 | 2022-10-06 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2022-10-07 | 2022-10-05 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2022-10-06 | 2022-10-03 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-10-05 | 2022-09-30 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2022-10-03 | 2022-09-29 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-09-30 | 2022-09-28 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-09-29 | 2022-09-27 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-09-28 | 2022-09-26 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-09-27 | 2022-09-23 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-09-26 | 2022-09-22 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-09-23 | 2022-09-21 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2022-09-22 | 2022-09-20 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2022-09-21 | 2022-09-19 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-09-20 | 2022-09-16 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-09-19 | 2022-09-15 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2022-09-16 | 2022-09-14 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2022-09-15 | 2022-09-13 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2022-09-14 | 2022-09-09 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2022-09-13 | 2022-09-08 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2022-09-09 | 2022-09-07 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-09-08 | 2022-09-06 | 0.104 | 5,260,000 | +0 | 0.09% | 547,040 |
| 2022-09-07 | 2022-09-05 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-09-06 | 2022-09-02 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-09-05 | 2022-09-01 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-09-02 | 2022-08-31 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-09-01 | 2022-08-30 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2022-08-31 | 2022-08-29 | 0.114 | 5,260,000 | +0 | 0.09% | 599,640 |
| 2022-08-30 | 2022-08-26 | 0.114 | 5,260,000 | +0 | 0.09% | 599,640 |
| 2022-08-29 | 2022-08-25 | 0.112 | 5,260,000 | +0 | 0.09% | 589,120 |
| 2022-08-26 | 2022-08-24 | 0.113 | 5,260,000 | +0 | 0.09% | 594,380 |
| 2022-08-25 | 2022-08-23 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2022-08-24 | 2022-08-22 | 0.107 | 5,260,000 | +0 | 0.09% | 562,820 |
| 2022-08-23 | 2022-08-19 | 0.107 | 5,260,000 | +0 | 0.09% | 562,820 |
| 2022-08-22 | 2022-08-18 | 0.107 | 5,260,000 | +0 | 0.09% | 562,820 |
| 2022-08-19 | 2022-08-17 | 0.109 | 5,260,000 | +0 | 0.09% | 573,340 |
| 2022-08-18 | 2022-08-16 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2022-08-17 | 2022-08-15 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-08-16 | 2022-08-12 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2022-08-15 | 2022-08-11 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2022-08-12 | 2022-08-10 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2022-08-11 | 2022-08-09 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2022-08-10 | 2022-08-08 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-08-09 | 2022-08-05 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-08-08 | 2022-08-04 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2022-08-05 | 2022-08-03 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-08-04 | 2022-08-02 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-08-03 | 2022-08-01 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-08-02 | 2022-07-29 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-08-01 | 2022-07-28 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-07-29 | 2022-07-27 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-07-28 | 2022-07-26 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2022-07-27 | 2022-07-25 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-07-26 | 2022-07-22 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-07-25 | 2022-07-21 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2022-07-22 | 2022-07-20 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2022-07-21 | 2022-07-19 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2022-07-20 | 2022-07-18 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2022-07-19 | 2022-07-15 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2022-07-18 | 2022-07-14 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2022-07-15 | 2022-07-13 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2022-07-14 | 2022-07-12 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2022-07-13 | 2022-07-11 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2022-07-12 | 2022-07-08 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2022-07-11 | 2022-07-07 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2022-07-08 | 2022-07-06 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2022-07-07 | 2022-07-05 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2022-07-06 | 2022-07-04 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2022-07-05 | 2022-06-30 | 0.089 | 5,260,000 | +0 | 0.09% | 468,140 |
| 2022-07-04 | 2022-06-29 | 0.088 | 5,260,000 | +0 | 0.09% | 462,880 |
| 2022-06-30 | 2022-06-28 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2022-06-29 | 2022-06-27 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2022-06-28 | 2022-06-24 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2022-06-27 | 2022-06-23 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2022-06-24 | 2022-06-22 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2022-06-23 | 2022-06-21 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2022-06-22 | 2022-06-20 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2022-06-21 | 2022-06-17 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2022-06-20 | 2022-06-16 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2022-06-17 | 2022-06-15 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2022-06-16 | 2022-06-14 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2022-06-15 | 2022-06-13 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2022-06-14 | 2022-06-10 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2022-06-13 | 2022-06-09 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2022-06-10 | 2022-06-08 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-06-09 | 2022-06-07 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2022-06-08 | 2022-06-06 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-06-07 | 2022-06-02 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2022-06-06 | 2022-06-01 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-06-02 | 2022-05-31 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2022-06-01 | 2022-05-30 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-05-31 | 2022-05-27 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-05-30 | 2022-05-26 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-05-27 | 2022-05-25 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-05-26 | 2022-05-24 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-05-25 | 2022-05-23 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-05-24 | 2022-05-20 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2022-05-23 | 2022-05-19 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2022-05-20 | 2022-05-18 | 0.088 | 5,260,000 | +0 | 0.09% | 462,880 |
| 2022-05-19 | 2022-05-17 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-05-18 | 2022-05-16 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-05-17 | 2022-05-13 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2022-05-16 | 2022-05-12 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2022-05-13 | 2022-05-11 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-05-12 | 2022-05-10 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2022-05-11 | 2022-05-06 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-05-10 | 2022-05-05 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2022-05-06 | 2022-05-04 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2022-05-05 | 2022-05-03 | 0.088 | 5,260,000 | +0 | 0.09% | 462,880 |
| 2022-05-04 | 2022-04-29 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2022-05-03 | 2022-04-28 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2022-04-29 | 2022-04-27 | 0.088 | 5,260,000 | +0 | 0.09% | 462,880 |
| 2022-04-28 | 2022-04-26 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2022-04-27 | 2022-04-25 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2022-04-26 | 2022-04-22 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2022-04-25 | 2022-04-21 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2022-04-22 | 2022-04-20 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2022-04-21 | 2022-04-19 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2022-04-20 | 2022-04-14 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2022-04-19 | 2022-04-13 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2022-04-14 | 2022-04-12 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2022-04-13 | 2022-04-11 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2022-04-12 | 2022-04-08 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2022-04-11 | 2022-04-07 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-04-08 | 2022-04-06 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2022-04-07 | 2022-04-04 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2022-04-06 | 2022-04-01 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2022-04-04 | 2022-03-31 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2022-04-01 | 2022-03-30 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2022-03-31 | 2022-03-29 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2022-03-30 | 2022-03-28 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2022-03-29 | 2022-03-25 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2022-03-28 | 2022-03-24 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2022-03-25 | 2022-03-23 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-03-24 | 2022-03-22 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-03-23 | 2022-03-21 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-03-22 | 2022-03-18 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-03-21 | 2022-03-17 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-03-18 | 2022-03-16 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-03-17 | 2022-03-15 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-03-16 | 2022-03-14 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-03-15 | 2022-03-11 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2022-03-14 | 2022-03-10 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-03-11 | 2022-03-09 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-03-10 | 2022-03-08 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-03-09 | 2022-03-07 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-03-08 | 2022-03-04 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-03-07 | 2022-03-03 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-03-04 | 2022-03-02 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-03-03 | 2022-03-01 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2022-03-02 | 2022-02-28 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-03-01 | 2022-02-25 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-02-28 | 2022-02-24 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-02-25 | 2022-02-23 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-02-24 | 2022-02-22 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-02-23 | 2022-02-21 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2022-02-22 | 2022-02-18 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2022-02-21 | 2022-02-17 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2022-02-18 | 2022-02-16 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2022-02-17 | 2022-02-15 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2022-02-16 | 2022-02-14 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-02-15 | 2022-02-11 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-02-14 | 2022-02-10 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-02-11 | 2022-02-09 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-02-10 | 2022-02-08 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-02-09 | 2022-02-07 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2022-02-08 | 2022-02-04 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2022-02-07 | 2022-01-31 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-02-04 | 2022-01-27 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-01-28 | 2022-01-26 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2022-01-27 | 2022-01-25 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2022-01-26 | 2022-01-24 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2022-01-25 | 2022-01-21 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-01-24 | 2022-01-20 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2022-01-21 | 2022-01-19 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2022-01-20 | 2022-01-18 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-01-19 | 2022-01-17 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2022-01-18 | 2022-01-14 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2022-01-17 | 2022-01-13 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2022-01-14 | 2022-01-12 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2022-01-13 | 2022-01-11 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2022-01-12 | 2022-01-10 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2022-01-11 | 2022-01-07 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2022-01-10 | 2022-01-06 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2022-01-07 | 2022-01-05 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2022-01-06 | 2022-01-04 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2022-01-05 | 2022-01-03 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2022-01-04 | 2021-12-31 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2022-01-03 | 2021-12-29 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2021-12-30 | 2021-12-28 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2021-12-29 | 2021-12-24 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-12-28 | 2021-12-22 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-12-23 | 2021-12-21 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-12-22 | 2021-12-20 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-12-21 | 2021-12-17 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-12-20 | 2021-12-16 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-12-17 | 2021-12-15 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-12-16 | 2021-12-14 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2021-12-15 | 2021-12-13 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-12-14 | 2021-12-10 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-12-13 | 2021-12-09 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-12-10 | 2021-12-08 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2021-12-09 | 2021-12-07 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-12-08 | 2021-12-06 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-12-07 | 2021-12-03 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-12-06 | 2021-12-02 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2021-12-03 | 2021-12-01 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-12-02 | 2021-11-30 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2021-12-01 | 2021-11-29 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2021-11-30 | 2021-11-26 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2021-11-29 | 2021-11-25 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2021-11-26 | 2021-11-24 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2021-11-25 | 2021-11-23 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2021-11-24 | 2021-11-22 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-11-23 | 2021-11-19 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-11-22 | 2021-11-18 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-11-19 | 2021-11-17 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-11-18 | 2021-11-16 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-11-17 | 2021-11-15 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-11-16 | 2021-11-12 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-11-15 | 2021-11-11 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-11-12 | 2021-11-10 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2021-11-11 | 2021-11-09 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-11-10 | 2021-11-08 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-11-09 | 2021-11-05 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-11-08 | 2021-11-04 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-11-05 | 2021-11-03 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2021-11-04 | 2021-11-02 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-11-03 | 2021-11-01 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2021-11-02 | 2021-10-29 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-11-01 | 2021-10-28 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-10-29 | 2021-10-27 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-10-28 | 2021-10-26 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-10-27 | 2021-10-25 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-10-26 | 2021-10-22 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-10-25 | 2021-10-21 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-10-22 | 2021-10-20 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-10-21 | 2021-10-19 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-10-20 | 2021-10-18 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-10-19 | 2021-10-15 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2021-10-18 | 2021-10-12 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-10-15 | 2021-10-11 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2021-10-12 | 2021-10-08 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-10-11 | 2021-10-07 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-10-08 | 2021-10-06 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-10-07 | 2021-10-05 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-10-06 | 2021-10-04 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-10-05 | 2021-09-30 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2021-10-04 | 2021-09-29 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-09-30 | 2021-09-28 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-09-29 | 2021-09-27 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2021-09-28 | 2021-09-24 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2021-09-27 | 2021-09-23 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2021-09-24 | 2021-09-21 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2021-09-23 | 2021-09-20 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2021-09-21 | 2021-09-17 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2021-09-20 | 2021-09-16 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-09-17 | 2021-09-15 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-09-16 | 2021-09-14 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-09-15 | 2021-09-13 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2021-09-14 | 2021-09-10 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2021-09-13 | 2021-09-09 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2021-09-10 | 2021-09-08 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2021-09-09 | 2021-09-07 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-09-08 | 2021-09-06 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2021-09-07 | 2021-09-03 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2021-09-06 | 2021-09-02 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2021-09-03 | 2021-09-01 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2021-09-02 | 2021-08-31 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2021-09-01 | 2021-08-30 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2021-08-31 | 2021-08-27 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2021-08-30 | 2021-08-26 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2021-08-27 | 2021-08-25 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2021-08-26 | 2021-08-24 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2021-08-25 | 2021-08-23 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-08-24 | 2021-08-20 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2021-08-23 | 2021-08-19 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2021-08-20 | 2021-08-18 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2021-08-19 | 2021-08-17 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2021-08-18 | 2021-08-16 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-08-17 | 2021-08-13 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-08-16 | 2021-08-12 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2021-08-13 | 2021-08-11 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2021-08-12 | 2021-08-10 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2021-08-11 | 2021-08-09 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-08-10 | 2021-08-06 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-08-09 | 2021-08-05 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-08-06 | 2021-08-04 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-08-05 | 2021-08-03 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2021-08-04 | 2021-08-02 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-08-03 | 2021-07-30 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2021-08-02 | 2021-07-29 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-07-30 | 2021-07-28 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2021-07-29 | 2021-07-27 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2021-07-28 | 2021-07-26 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2021-07-27 | 2021-07-23 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-07-26 | 2021-07-22 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-07-23 | 2021-07-21 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2021-07-22 | 2021-07-20 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-07-21 | 2021-07-19 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-07-20 | 2021-07-16 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2021-07-19 | 2021-07-15 | 0.103 | 5,260,000 | +0 | 0.09% | 541,780 |
| 2021-07-16 | 2021-07-14 | 0.103 | 5,260,000 | +0 | 0.09% | 541,780 |
| 2021-07-15 | 2021-07-13 | 0.105 | 5,260,000 | +0 | 0.09% | 552,300 |
| 2021-07-14 | 2021-07-12 | 0.105 | 5,260,000 | +0 | 0.09% | 552,300 |
| 2021-07-13 | 2021-07-09 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2021-07-12 | 2021-07-08 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2021-07-09 | 2021-07-07 | 0.103 | 5,260,000 | +0 | 0.09% | 541,780 |
| 2021-07-08 | 2021-07-06 | 0.103 | 5,260,000 | +0 | 0.09% | 541,780 |
| 2021-07-07 | 2021-07-05 | 0.103 | 5,260,000 | +0 | 0.09% | 541,780 |
| 2021-07-06 | 2021-07-02 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2021-07-05 | 2021-06-30 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-07-02 | 2021-06-29 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-06-30 | 2021-06-28 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2021-06-29 | 2021-06-25 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-06-28 | 2021-06-24 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-06-25 | 2021-06-23 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-06-24 | 2021-06-22 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-06-23 | 2021-06-21 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-06-22 | 2021-06-18 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-06-21 | 2021-06-17 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-06-18 | 2021-06-16 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-06-17 | 2021-06-15 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-06-16 | 2021-06-11 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-06-15 | 2021-06-10 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-06-11 | 2021-06-09 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-06-10 | 2021-06-08 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-06-09 | 2021-06-07 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-06-08 | 2021-06-04 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-06-07 | 2021-06-03 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-06-04 | 2021-06-02 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-06-03 | 2021-06-01 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-06-02 | 2021-05-31 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-06-01 | 2021-05-28 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-05-31 | 2021-05-27 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-05-28 | 2021-05-26 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-05-27 | 2021-05-25 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-05-26 | 2021-05-24 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-05-25 | 2021-05-21 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-05-24 | 2021-05-20 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-05-21 | 2021-05-18 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-05-20 | 2021-05-17 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-05-18 | 2021-05-14 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-05-17 | 2021-05-13 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2021-05-14 | 2021-05-12 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-05-13 | 2021-05-11 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2021-05-12 | 2021-05-10 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2021-05-11 | 2021-05-07 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-05-10 | 2021-05-06 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2021-05-07 | 2021-05-05 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-05-06 | 2021-05-04 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-05-05 | 2021-05-03 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2021-05-04 | 2021-04-30 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-05-03 | 2021-04-29 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-04-30 | 2021-04-28 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-04-29 | 2021-04-27 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-04-28 | 2021-04-26 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-04-27 | 2021-04-23 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-04-26 | 2021-04-22 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2021-04-23 | 2021-04-21 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2021-04-22 | 2021-04-20 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-04-21 | 2021-04-19 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-04-20 | 2021-04-16 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-04-19 | 2021-04-15 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-04-16 | 2021-04-14 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-04-15 | 2021-04-13 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-04-14 | 2021-04-12 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-04-13 | 2021-04-09 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-04-12 | 2021-04-08 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-04-09 | 2021-04-07 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2021-04-08 | 2021-04-01 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-04-07 | 2021-03-31 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2021-04-01 | 2021-03-30 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-03-31 | 2021-03-29 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-03-30 | 2021-03-26 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-03-29 | 2021-03-25 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-03-26 | 2021-03-24 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-03-25 | 2021-03-23 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-03-24 | 2021-03-22 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-03-23 | 2021-03-19 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-03-22 | 2021-03-18 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-03-19 | 2021-03-17 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-03-18 | 2021-03-16 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-03-17 | 2021-03-15 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2021-03-16 | 2021-03-12 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2021-03-15 | 2021-03-11 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2021-03-12 | 2021-03-10 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2021-03-11 | 2021-03-09 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2021-03-10 | 2021-03-08 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-03-09 | 2021-03-05 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-03-08 | 2021-03-04 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2021-03-05 | 2021-03-03 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2021-03-04 | 2021-03-02 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-03-03 | 2021-03-01 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-03-02 | 2021-02-26 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-03-01 | 2021-02-25 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2021-02-26 | 2021-02-24 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2021-02-25 | 2021-02-23 | 0.103 | 5,260,000 | +0 | 0.09% | 541,780 |
| 2021-02-24 | 2021-02-22 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2021-02-23 | 2021-02-19 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2021-02-22 | 2021-02-18 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2021-02-19 | 2021-02-17 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2021-02-18 | 2021-02-16 | 0.107 | 5,260,000 | +0 | 0.09% | 562,820 |
| 2021-02-17 | 2021-02-11 | 0.086 | 5,260,000 | +0 | 0.09% | 452,360 |
| 2021-02-16 | 2021-02-09 | 0.086 | 5,260,000 | +0 | 0.09% | 452,360 |
| 2021-02-10 | 2021-02-08 | 0.086 | 5,260,000 | +0 | 0.09% | 452,360 |
| 2021-02-09 | 2021-02-05 | 0.085 | 5,260,000 | +0 | 0.09% | 447,100 |
| 2021-02-08 | 2021-02-04 | 0.086 | 5,260,000 | +0 | 0.09% | 452,360 |
| 2021-02-05 | 2021-02-03 | 0.087 | 5,260,000 | +0 | 0.09% | 457,620 |
| 2021-02-04 | 2021-02-02 | 0.085 | 5,260,000 | +0 | 0.09% | 447,100 |
| 2021-02-03 | 2021-02-01 | 0.086 | 5,260,000 | +0 | 0.09% | 452,360 |
| 2021-02-02 | 2021-01-29 | 0.087 | 5,260,000 | +0 | 0.09% | 457,620 |
| 2021-02-01 | 2021-01-28 | 0.085 | 5,260,000 | +0 | 0.09% | 447,100 |
| 2021-01-29 | 2021-01-27 | 0.088 | 5,260,000 | +0 | 0.09% | 462,880 |
| 2021-01-28 | 2021-01-26 | 0.088 | 5,260,000 | +0 | 0.09% | 462,880 |
| 2021-01-27 | 2021-01-25 | 0.088 | 5,260,000 | +0 | 0.09% | 462,880 |
| 2021-01-26 | 2021-01-22 | 0.088 | 5,260,000 | +0 | 0.09% | 462,880 |
| 2021-01-25 | 2021-01-21 | 0.089 | 5,260,000 | +0 | 0.09% | 468,140 |
| 2021-01-22 | 2021-01-20 | 0.089 | 5,260,000 | +0 | 0.09% | 468,140 |
| 2021-01-21 | 2021-01-19 | 0.087 | 5,260,000 | +0 | 0.09% | 457,620 |
| 2021-01-20 | 2021-01-18 | 0.087 | 5,260,000 | +0 | 0.09% | 457,620 |
| 2021-01-19 | 2021-01-15 | 0.087 | 5,260,000 | +0 | 0.09% | 457,620 |
| 2021-01-18 | 2021-01-14 | 0.089 | 5,260,000 | +0 | 0.09% | 468,140 |
| 2021-01-15 | 2021-01-13 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2021-01-14 | 2021-01-12 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2021-01-13 | 2021-01-11 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2021-01-12 | 2021-01-08 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2021-01-11 | 2021-01-07 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2021-01-08 | 2021-01-06 | 0.088 | 5,260,000 | +0 | 0.09% | 462,880 |
| 2021-01-07 | 2021-01-05 | 0.087 | 5,260,000 | +0 | 0.09% | 457,620 |
| 2021-01-06 | 2021-01-04 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2021-01-05 | 2020-12-31 | 0.089 | 5,260,000 | +0 | 0.09% | 468,140 |
| 2021-01-04 | 2020-12-29 | 0.087 | 5,260,000 | +0 | 0.09% | 457,620 |
| 2020-12-30 | 2020-12-28 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2020-12-29 | 2020-12-24 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2020-12-28 | 2020-12-22 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2020-12-23 | 2020-12-21 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2020-12-22 | 2020-12-18 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2020-12-21 | 2020-12-17 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2020-12-18 | 2020-12-16 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2020-12-17 | 2020-12-15 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2020-12-16 | 2020-12-14 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2020-12-15 | 2020-12-11 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2020-12-14 | 2020-12-10 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2020-12-11 | 2020-12-09 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2020-12-10 | 2020-12-08 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2020-12-09 | 2020-12-07 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2020-12-08 | 2020-12-04 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2020-12-07 | 2020-12-03 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2020-12-04 | 2020-12-02 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2020-12-03 | 2020-12-01 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2020-12-02 | 2020-11-30 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2020-12-01 | 2020-11-27 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2020-11-30 | 2020-11-26 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2020-11-27 | 2020-11-25 | 0.105 | 5,260,000 | +0 | 0.09% | 552,300 |
| 2020-11-26 | 2020-11-24 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2020-11-25 | 2020-11-23 | 0.106 | 5,260,000 | +0 | 0.09% | 557,560 |
| 2020-11-24 | 2020-11-20 | 0.103 | 5,260,000 | +0 | 0.09% | 541,780 |
| 2020-11-23 | 2020-11-19 | 0.103 | 5,260,000 | +0 | 0.09% | 541,780 |
| 2020-11-20 | 2020-11-18 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2020-11-19 | 2020-11-17 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2020-11-18 | 2020-11-16 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2020-11-17 | 2020-11-13 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2020-11-16 | 2020-11-12 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2020-11-13 | 2020-11-11 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2020-11-12 | 2020-11-10 | 0.104 | 5,260,000 | +0 | 0.09% | 547,040 |
| 2020-11-11 | 2020-11-09 | 0.105 | 5,260,000 | +0 | 0.09% | 552,300 |
| 2020-11-10 | 2020-11-06 | 0.104 | 5,260,000 | +0 | 0.09% | 547,040 |
| 2020-11-09 | 2020-11-05 | 0.105 | 5,260,000 | +0 | 0.09% | 552,300 |
| 2020-11-06 | 2020-11-04 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2020-11-05 | 2020-11-03 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2020-11-04 | 2020-11-02 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2020-11-03 | 2020-10-30 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2020-11-02 | 2020-10-29 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2020-10-30 | 2020-10-28 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2020-10-29 | 2020-10-27 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2020-10-28 | 2020-10-23 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2020-10-27 | 2020-10-22 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2020-10-23 | 2020-10-21 | 0.104 | 5,260,000 | +0 | 0.09% | 547,040 |
| 2020-10-22 | 2020-10-20 | 0.105 | 5,260,000 | +0 | 0.09% | 552,300 |
| 2020-10-21 | 2020-10-19 | 0.104 | 5,260,000 | +0 | 0.09% | 547,040 |
| 2020-10-20 | 2020-10-16 | 0.106 | 5,260,000 | +0 | 0.09% | 557,560 |
| 2020-10-19 | 2020-10-15 | 0.106 | 5,260,000 | +0 | 0.09% | 557,560 |
| 2020-10-16 | 2020-10-14 | 0.105 | 5,260,000 | +0 | 0.09% | 552,300 |
| 2020-10-15 | 2020-10-12 | 0.104 | 5,260,000 | +0 | 0.09% | 547,040 |
| 2020-10-14 | 2020-10-09 | 0.104 | 5,260,000 | +0 | 0.09% | 547,040 |
| 2020-10-12 | 2020-10-08 | 0.103 | 5,260,000 | +0 | 0.09% | 541,780 |
| 2020-10-09 | 2020-10-07 | 0.107 | 5,260,000 | +0 | 0.09% | 562,820 |
| 2020-10-08 | 2020-10-06 | 0.108 | 5,260,000 | +0 | 0.09% | 568,080 |
| 2020-10-07 | 2020-10-05 | 0.104 | 5,260,000 | +0 | 0.09% | 547,040 |
| 2020-10-06 | 2020-09-30 | 0.104 | 5,260,000 | +0 | 0.09% | 547,040 |
| 2020-10-05 | 2020-09-29 | 0.106 | 5,260,000 | +0 | 0.09% | 557,560 |
| 2020-09-30 | 2020-09-28 | 0.104 | 5,260,000 | +0 | 0.09% | 547,040 |
| 2020-09-29 | 2020-09-25 | 0.104 | 5,260,000 | +0 | 0.09% | 547,040 |
| 2020-09-28 | 2020-09-24 | 0.105 | 5,260,000 | +0 | 0.09% | 552,300 |
| 2020-09-25 | 2020-09-23 | 0.106 | 5,260,000 | +0 | 0.09% | 557,560 |
| 2020-09-24 | 2020-09-22 | 0.105 | 5,260,000 | +0 | 0.09% | 552,300 |
| 2020-09-23 | 2020-09-21 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2020-09-22 | 2020-09-18 | 0.103 | 5,260,000 | +0 | 0.09% | 541,780 |
| 2020-09-21 | 2020-09-17 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2020-09-18 | 2020-09-16 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2020-09-17 | 2020-09-15 | 0.103 | 5,260,000 | +0 | 0.09% | 541,780 |
| 2020-09-16 | 2020-09-14 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2020-09-15 | 2020-09-11 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2020-09-14 | 2020-09-10 | 0.106 | 5,260,000 | +0 | 0.09% | 557,560 |
| 2020-09-11 | 2020-09-09 | 0.106 | 5,260,000 | +0 | 0.09% | 557,560 |
| 2020-09-10 | 2020-09-08 | 0.105 | 5,260,000 | +0 | 0.09% | 552,300 |
| 2020-09-09 | 2020-09-07 | 0.106 | 5,260,000 | +0 | 0.09% | 557,560 |
| 2020-09-08 | 2020-09-04 | 0.103 | 5,260,000 | +0 | 0.09% | 541,780 |
| 2020-09-07 | 2020-09-03 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2020-09-04 | 2020-09-02 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2020-09-03 | 2020-09-01 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2020-09-02 | 2020-08-31 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2020-09-01 | 2020-08-28 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2020-08-31 | 2020-08-27 | 0.107 | 5,260,000 | +0 | 0.09% | 562,820 |
| 2020-08-28 | 2020-08-26 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2020-08-27 | 2020-08-25 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2020-08-26 | 2020-08-24 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2020-08-25 | 2020-08-21 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2020-08-24 | 2020-08-20 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2020-08-21 | 2020-08-19 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2020-08-20 | 2020-08-18 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2020-08-19 | 2020-08-17 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2020-08-18 | 2020-08-14 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2020-08-17 | 2020-08-13 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2020-08-14 | 2020-08-12 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2020-08-13 | 2020-08-11 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2020-08-12 | 2020-08-10 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2020-08-11 | 2020-08-07 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2020-08-10 | 2020-08-06 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2020-08-07 | 2020-08-05 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2020-08-06 | 2020-08-04 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2020-08-05 | 2020-08-03 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2020-08-04 | 2020-07-31 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2020-08-03 | 2020-07-30 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2020-07-31 | 2020-07-29 | 0.089 | 5,260,000 | +0 | 0.09% | 468,140 |
| 2020-07-30 | 2020-07-28 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2020-07-29 | 2020-07-27 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2020-07-28 | 2020-07-24 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2020-07-27 | 2020-07-23 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2020-07-24 | 2020-07-22 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2020-07-23 | 2020-07-21 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2020-07-22 | 2020-07-20 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2020-07-21 | 2020-07-17 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2020-07-20 | 2020-07-16 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2020-07-17 | 2020-07-15 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2020-07-16 | 2020-07-14 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2020-07-15 | 2020-07-13 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2020-07-14 | 2020-07-10 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2020-07-13 | 2020-07-09 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2020-07-10 | 2020-07-08 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2020-07-09 | 2020-07-07 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2020-07-08 | 2020-07-06 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2020-07-07 | 2020-07-03 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2020-07-06 | 2020-07-02 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2020-07-03 | 2020-06-30 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2020-07-02 | 2020-06-29 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2020-06-30 | 2020-06-26 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2020-06-29 | 2020-06-24 | 0.087 | 5,260,000 | +0 | 0.09% | 457,620 |
| 2020-06-26 | 2020-06-23 | 0.084 | 5,260,000 | +0 | 0.09% | 441,840 |
| 2020-06-24 | 2020-06-22 | 0.087 | 5,260,000 | +0 | 0.09% | 457,620 |
| 2020-06-23 | 2020-06-19 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2020-06-22 | 2020-06-18 | 0.089 | 5,260,000 | +0 | 0.09% | 468,140 |
| 2020-06-19 | 2020-06-17 | 0.089 | 5,260,000 | +0 | 0.09% | 468,140 |
| 2020-06-18 | 2020-06-16 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2020-06-17 | 2020-06-15 | 0.096 | 5,260,000 | +0 | 0.09% | 504,960 |
| 2020-06-16 | 2020-06-12 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2020-06-15 | 2020-06-11 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2020-06-12 | 2020-06-10 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2020-06-11 | 2020-06-09 | 0.089 | 5,260,000 | +0 | 0.09% | 468,140 |
| 2020-06-10 | 2020-06-08 | 0.088 | 5,260,000 | +0 | 0.09% | 462,880 |
| 2020-06-09 | 2020-06-05 | 0.088 | 5,260,000 | +0 | 0.09% | 462,880 |
| 2020-06-08 | 2020-06-04 | 0.086 | 5,260,000 | +0 | 0.09% | 452,360 |
| 2020-06-05 | 2020-06-03 | 0.083 | 5,260,000 | +0 | 0.09% | 436,580 |
| 2020-06-04 | 2020-06-02 | 0.085 | 5,260,000 | +0 | 0.09% | 447,100 |
| 2020-06-03 | 2020-06-01 | 0.085 | 5,260,000 | +0 | 0.09% | 447,100 |
| 2020-06-02 | 2020-05-29 | 0.086 | 5,260,000 | +0 | 0.09% | 452,360 |
| 2020-06-01 | 2020-05-28 | 0.084 | 5,260,000 | +0 | 0.09% | 441,840 |
| 2020-05-29 | 2020-05-27 | 0.085 | 5,260,000 | +0 | 0.09% | 447,100 |
| 2020-05-28 | 2020-05-26 | 0.084 | 5,260,000 | +0 | 0.09% | 441,840 |
| 2020-05-27 | 2020-05-25 | 0.086 | 5,260,000 | +0 | 0.09% | 452,360 |
| 2020-05-26 | 2020-05-22 | 0.084 | 5,260,000 | +0 | 0.09% | 441,840 |
| 2020-05-25 | 2020-05-21 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2020-05-22 | 2020-05-20 | 0.088 | 5,260,000 | +0 | 0.09% | 462,880 |
| 2020-05-21 | 2020-05-19 | 0.090 | 5,260,000 | +0 | 0.09% | 473,400 |
| 2020-05-20 | 2020-05-18 | 0.095 | 5,260,000 | +0 | 0.09% | 499,700 |
| 2020-05-19 | 2020-05-15 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2020-05-18 | 2020-05-14 | 0.098 | 5,260,000 | +0 | 0.09% | 515,480 |
| 2020-05-15 | 2020-05-13 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2020-05-14 | 2020-05-12 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2020-05-13 | 2020-05-11 | 0.091 | 5,260,000 | +0 | 0.09% | 478,660 |
| 2020-05-12 | 2020-05-08 | 0.093 | 5,260,000 | +0 | 0.09% | 489,180 |
| 2020-05-11 | 2020-05-07 | 0.092 | 5,260,000 | +0 | 0.09% | 483,920 |
| 2020-05-08 | 2020-05-06 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2020-05-07 | 2020-05-05 | 0.094 | 5,260,000 | +0 | 0.09% | 494,440 |
| 2020-05-06 | 2020-05-04 | 0.097 | 5,260,000 | +0 | 0.09% | 510,220 |
| 2020-05-05 | 2020-04-29 | 0.102 | 5,260,000 | +0 | 0.09% | 536,520 |
| 2020-05-04 | 2020-04-28 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2020-04-29 | 2020-04-27 | 0.099 | 5,260,000 | +0 | 0.09% | 520,740 |
| 2020-04-28 | 2020-04-24 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2020-04-27 | 2020-04-23 | 0.100 | 5,260,000 | +0 | 0.09% | 526,000 |
| 2020-04-24 | 2020-04-22 | 0.101 | 5,260,000 | +0 | 0.09% | 531,260 |
| 2020-04-23 | 2020-04-21 | 0.109 | 5,260,000 | +0 | 0.09% | 573,340 |
| 2020-04-22 | 2020-04-20 | 0.110 | 5,260,000 | +0 | 0.09% | 578,600 |
| 2020-04-21 | 2020-04-17 | 0.111 | 5,260,000 | +0 | 0.09% | 583,860 |
| 2020-04-20 | 2020-04-16 | 0.104 | 5,260,000 | +0 | 0.09% | 547,040 |
| 2020-04-17 | 2020-04-15 | 0.108 | 5,260,000 | +0 | 0.09% | 568,080 |
| 2020-04-16 | 2020-04-14 | 0.109 | 5,260,000 | +0 | 0.09% | 573,340 |
| 2020-04-15 | 2020-04-09 | 0.113 | 5,260,000 | +0 | 0.09% | 594,380 |
| 2020-04-14 | 2020-04-08 | 0.109 | 5,260,000 | +0 | 0.09% | 573,340 |
| 2020-04-09 | 2020-04-07 | 0.111 | 5,260,000 | +0 | 0.09% | 583,860 |
| 2020-04-08 | 2020-04-06 | 0.108 | 5,260,000 | +0 | 0.09% | 568,080 |
| 2020-04-07 | 2020-04-03 | 0.111 | 5,260,000 | +0 | 0.09% | 583,860 |
| 2020-04-06 | 2020-04-02 | 0.110 | 5,260,000 | +0 | 0.09% | 578,600 |
| 2020-04-03 | 2020-04-01 | 0.115 | 5,260,000 | +0 | 0.09% | 604,900 |
| 2020-04-02 | 2020-03-31 | 0.110 | 5,260,000 | +0 | 0.09% | 578,600 |
| 2020-04-01 | 2020-03-30 | 0.113 | 5,260,000 | +0 | 0.09% | 594,380 |
| 2020-03-31 | 2020-03-27 | 0.110 | 5,260,000 | +0 | 0.09% | 578,600 |
| 2020-03-30 | 2020-03-26 | 0.111 | 5,260,000 | +0 | 0.09% | 583,860 |
| 2020-03-27 | 2020-03-25 | 0.108 | 5,260,000 | +0 | 0.09% | 568,080 |
| 2020-03-26 | 2020-03-24 | 0.113 | 5,260,000 | +0 | 0.09% | 594,380 |
| 2020-03-25 | 2020-03-23 | 0.120 | 5,260,000 | +0 | 0.09% | 631,200 |
| 2020-03-24 | 2020-03-20 | 0.121 | 5,260,000 | +0 | 0.09% | 636,460 |
| 2020-03-23 | 2020-03-19 | 0.111 | 5,260,000 | +0 | 0.09% | 583,860 |
| 2020-03-20 | 2020-03-18 | 0.123 | 5,260,000 | +0 | 0.09% | 646,980 |
| 2020-03-19 | 2020-03-17 | 0.130 | 5,260,000 | +0 | 0.09% | 683,800 |
| 2020-03-18 | 2020-03-16 | 0.125 | 5,260,000 | +0 | 0.09% | 657,500 |
| 2020-03-17 | 2020-03-13 | 0.125 | 5,260,000 | +0 | 0.09% | 657,500 |
| 2020-03-16 | 2020-03-12 | 0.132 | 5,260,000 | +0 | 0.09% | 694,320 |
| 2020-03-13 | 2020-03-11 | 0.133 | 5,260,000 | +0 | 0.09% | 699,580 |
| 2020-03-12 | 2020-03-10 | 0.135 | 5,260,000 | +0 | 0.09% | 710,100 |
| 2020-03-11 | 2020-03-09 | 0.139 | 5,260,000 | +0 | 0.09% | 731,140 |
| 2020-03-10 | 2020-03-06 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2020-03-09 | 2020-03-05 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2020-03-06 | 2020-03-04 | 0.139 | 5,260,000 | +0 | 0.09% | 731,140 |
| 2020-03-05 | 2020-03-03 | 0.142 | 5,260,000 | +0 | 0.09% | 746,920 |
| 2020-03-04 | 2020-03-02 | 0.137 | 5,260,000 | +0 | 0.09% | 720,620 |
| 2020-03-03 | 2020-02-28 | 0.141 | 5,260,000 | +0 | 0.09% | 741,660 |
| 2020-03-02 | 2020-02-27 | 0.143 | 5,260,000 | +0 | 0.09% | 752,180 |
| 2020-02-28 | 2020-02-26 | 0.143 | 5,260,000 | +0 | 0.09% | 752,180 |
| 2020-02-27 | 2020-02-25 | 0.142 | 5,260,000 | +0 | 0.09% | 746,920 |
| 2020-02-26 | 2020-02-24 | 0.145 | 5,260,000 | +0 | 0.09% | 762,700 |
| 2020-02-25 | 2020-02-21 | 0.142 | 5,260,000 | +0 | 0.09% | 746,920 |
| 2020-02-24 | 2020-02-20 | 0.143 | 5,260,000 | +0 | 0.09% | 752,180 |
| 2020-02-21 | 2020-02-19 | 0.138 | 5,260,000 | +0 | 0.09% | 725,880 |
| 2020-02-20 | 2020-02-18 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2020-02-19 | 2020-02-17 | 0.140 | 5,260,000 | +0 | 0.09% | 736,400 |
| 2020-02-18 | 2020-02-14 | 0.141 | 5,260,000 | +0 | 0.09% | 741,660 |
| 2020-02-17 | 2020-02-13 | 0.149 | 5,260,000 | +0 | 0.09% | 783,740 |
| 2020-02-14 | 2020-02-12 | 0.155 | 5,260,000 | +0 | 0.09% | 815,300 |
| 2020-02-13 | 2020-02-11 | 0.146 | 5,260,000 | +0 | 0.09% | 767,960 |
| 2020-02-12 | 2020-02-10 | 0.149 | 5,260,000 | +0 | 0.09% | 783,740 |
| 2020-02-11 | 2020-02-07 | 0.164 | 5,260,000 | +0 | 0.09% | 862,640 |
| 2020-02-10 | 2020-02-06 | 0.151 | 5,260,000 | +0 | 0.09% | 794,260 |
| 2020-02-07 | 2020-02-05 | 0.150 | 5,260,000 | +0 | 0.09% | 789,000 |
| 2020-02-06 | 2020-02-04 | 0.150 | 5,260,000 | +0 | 0.09% | 789,000 |
| 2020-02-05 | 2020-02-03 | 0.149 | 5,260,000 | +0 | 0.09% | 783,740 |
| 2020-02-04 | 2020-01-31 | 0.149 | 5,260,000 | +0 | 0.09% | 783,740 |
| 2020-02-03 | 2020-01-30 | 0.148 | 5,260,000 | +0 | 0.09% | 778,480 |
| 2020-01-31 | 2020-01-29 | 0.155 | 5,260,000 | +0 | 0.09% | 815,300 |
| 2020-01-30 | 2020-01-24 | 0.148 | 5,260,000 | +0 | 0.09% | 778,480 |
| 2020-01-29 | 2020-01-22 | 0.167 | 5,260,000 | +0 | 0.09% | 878,420 |
| 2020-01-23 | 2020-01-21 | 0.168 | 5,260,000 | +0 | 0.09% | 883,680 |
| 2020-01-22 | 2020-01-20 | 0.168 | 5,260,000 | +0 | 0.09% | 883,680 |
| 2020-01-21 | 2020-01-17 | 0.168 | 5,260,000 | +0 | 0.09% | 883,680 |
| 2020-01-20 | 2020-01-16 | 0.163 | 5,260,000 | +0 | 0.09% | 857,380 |
| 2020-01-17 | 2020-01-15 | 0.170 | 5,260,000 | +0 | 0.09% | 894,200 |
| 2020-01-16 | 2020-01-14 | 0.180 | 5,260,000 | +0 | 0.09% | 946,800 |
| 2020-01-15 | 2020-01-13 | 0.187 | 5,260,000 | +0 | 0.09% | 983,620 |
| 2020-01-14 | 2020-01-10 | 0.183 | 5,260,000 | +0 | 0.09% | 962,580 |
| 2020-01-13 | 2020-01-09 | 0.184 | 5,260,000 | +0 | 0.09% | 967,840 |
| 2020-01-10 | 2020-01-08 | 0.185 | 5,260,000 | +0 | 0.09% | 973,100 |
| 2020-01-09 | 2020-01-07 | 0.188 | 5,260,000 | +0 | 0.09% | 988,880 |
| 2020-01-08 | 2020-01-06 | 0.190 | 5,260,000 | +0 | 0.09% | 999,400 |
| 2020-01-07 | 2020-01-03 | 0.182 | 5,260,000 | +0 | 0.09% | 957,320 |
| 2020-01-06 | 2020-01-02 | 0.180 | 5,260,000 | +0 | 0.09% | 946,800 |
| 2020-01-03 | 2019-12-31 | 0.181 | 5,260,000 | +0 | 0.09% | 952,060 |
| 2020-01-02 | 2019-12-27 | 0.183 | 5,260,000 | +0 | 0.09% | 962,580 |
| 2019-12-30 | 2019-12-24 | 0.180 | 5,260,000 | +0 | 0.09% | 946,800 |
| 2019-12-27 | 2019-12-20 | 0.186 | 5,260,000 | +0 | 0.09% | 978,360 |
| 2019-12-23 | 2019-12-19 | 0.186 | 5,260,000 | +0 | 0.09% | 978,360 |
| 2019-12-20 | 2019-12-18 | 0.186 | 5,260,000 | +0 | 0.09% | 978,360 |
| 2019-12-19 | 2019-12-17 | 0.184 | 5,260,000 | +0 | 0.09% | 967,840 |
| 2019-12-18 | 2019-12-16 | 0.184 | 5,260,000 | +0 | 0.09% | 967,840 |
| 2019-12-17 | 2019-12-13 | 0.182 | 5,260,000 | +0 | 0.09% | 957,320 |
| 2019-12-16 | 2019-12-12 | 0.183 | 5,260,000 | +0 | 0.09% | 962,580 |
| 2019-12-13 | 2019-12-11 | 0.182 | 5,260,000 | +0 | 0.09% | 957,320 |
| 2019-12-12 | 2019-12-10 | 0.182 | 5,260,000 | +0 | 0.09% | 957,320 |
| 2019-12-11 | 2019-12-09 | 0.185 | 5,260,000 | +0 | 0.09% | 973,100 |
| 2019-12-10 | 2019-12-06 | 0.188 | 5,260,000 | +0 | 0.09% | 988,880 |
| 2019-12-09 | 2019-12-05 | 0.188 | 5,260,000 | +0 | 0.09% | 988,880 |
| 2019-12-06 | 2019-12-04 | 0.185 | 5,260,000 | +0 | 0.09% | 973,100 |
| 2019-12-05 | 2019-12-03 | 0.186 | 5,260,000 | +0 | 0.09% | 978,360 |
| 2019-12-04 | 2019-12-02 | 0.187 | 5,260,000 | +0 | 0.09% | 983,620 |
| 2019-12-03 | 2019-11-29 | 0.184 | 5,260,000 | +0 | 0.09% | 967,840 |
| 2019-12-02 | 2019-11-28 | 0.186 | 5,260,000 | +0 | 0.09% | 978,360 |
| 2019-11-29 | 2019-11-27 | 0.185 | 5,260,000 | +0 | 0.09% | 973,100 |
| 2019-11-28 | 2019-11-26 | 0.185 | 5,260,000 | +0 | 0.09% | 973,100 |
| 2019-11-27 | 2019-11-25 | 0.185 | 5,260,000 | +0 | 0.09% | 973,100 |
| 2019-11-26 | 2019-11-22 | 0.185 | 5,260,000 | +0 | 0.09% | 973,100 |
| 2019-11-25 | 2019-11-21 | 0.184 | 5,260,000 | +0 | 0.09% | 967,840 |
| 2019-11-22 | 2019-11-20 | 0.184 | 5,260,000 | +0 | 0.09% | 967,840 |
| 2019-11-21 | 2019-11-19 | 0.187 | 5,260,000 | +0 | 0.09% | 983,620 |
| 2019-11-20 | 2019-11-18 | 0.187 | 5,260,000 | +0 | 0.09% | 983,620 |
| 2019-11-19 | 2019-11-15 | 0.189 | 5,260,000 | +0 | 0.09% | 994,140 |
| 2019-11-18 | 2019-11-14 | 0.189 | 5,260,000 | +0 | 0.09% | 994,140 |
| 2019-11-15 | 2019-11-13 | 0.189 | 5,260,000 | +0 | 0.09% | 994,140 |
| 2019-11-14 | 2019-11-12 | 0.189 | 5,260,000 | +0 | 0.09% | 994,140 |
| 2019-11-13 | 2019-11-11 | 0.190 | 5,260,000 | +0 | 0.09% | 999,400 |
| 2019-11-12 | 2019-11-08 | 0.185 | 5,260,000 | +0 | 0.09% | 973,100 |
| 2019-11-11 | 2019-11-07 | 0.189 | 5,260,000 | +0 | 0.09% | 994,140 |
| 2019-11-08 | 2019-11-06 | 0.188 | 5,260,000 | +0 | 0.09% | 988,880 |
| 2019-11-07 | 2019-11-05 | 0.190 | 5,260,000 | +0 | 0.09% | 999,400 |
| 2019-11-06 | 2019-11-04 | 0.190 | 5,260,000 | +0 | 0.09% | 999,400 |
| 2019-11-05 | 2019-11-01 | 0.193 | 5,260,000 | +0 | 0.09% | 1,015,180 |
| 2019-11-04 | 2019-10-31 | 0.194 | 5,260,000 | +0 | 0.09% | 1,020,440 |
| 2019-11-01 | 2019-10-30 | 0.190 | 5,260,000 | +0 | 0.09% | 999,400 |
| 2019-10-31 | 2019-10-29 | 0.185 | 5,260,000 | +0 | 0.09% | 973,100 |
| 2019-10-30 | 2019-10-28 | 0.194 | 5,260,000 | +0 | 0.09% | 1,020,440 |
| 2019-10-29 | 2019-10-25 | 0.190 | 5,260,000 | +0 | 0.09% | 999,400 |
| 2019-10-28 | 2019-10-24 | 0.190 | 5,260,000 | +0 | 0.09% | 999,400 |
| 2019-10-25 | 2019-10-23 | 0.189 | 5,260,000 | +0 | 0.09% | 994,140 |
| 2019-10-24 | 2019-10-22 | 0.185 | 5,260,000 | +0 | 0.09% | 973,100 |
| 2019-10-23 | 2019-10-21 | 0.185 | 5,260,000 | +0 | 0.09% | 973,100 |
| 2019-10-22 | 2019-10-18 | 0.195 | 5,260,000 | +0 | 0.09% | 1,025,700 |
| 2019-10-21 | 2019-10-17 | 0.195 | 5,260,000 | +0 | 0.09% | 1,025,700 |
| 2019-10-18 | 2019-10-16 | 0.199 | 5,260,000 | +0 | 0.09% | 1,046,740 |
| 2019-10-17 | 2019-10-15 | 0.198 | 5,260,000 | +0 | 0.09% | 1,041,480 |
| 2019-10-16 | 2019-10-14 | 0.193 | 5,260,000 | +0 | 0.09% | 1,015,180 |
| 2019-10-15 | 2019-10-11 | 0.185 | 5,260,000 | +0 | 0.09% | 973,100 |
| 2019-10-14 | 2019-10-10 | 0.180 | 5,260,000 | +0 | 0.09% | 946,800 |
| 2019-10-11 | 2019-10-09 | 0.182 | 5,260,000 | +0 | 0.09% | 957,320 |
| 2019-10-10 | 2019-10-08 | 0.184 | 5,260,000 | +0 | 0.09% | 967,840 |
| 2019-10-09 | 2019-10-04 | 0.190 | 5,260,000 | +0 | 0.09% | 999,400 |
| 2019-10-08 | 2019-10-03 | 0.192 | 5,260,000 | +0 | 0.09% | 1,009,920 |
| 2019-10-04 | 2019-10-02 | 0.190 | 5,260,000 | +0 | 0.09% | 999,400 |
| 2019-10-03 | 2019-09-30 | 0.195 | 5,260,000 | +0 | 0.09% | 1,025,700 |
| 2019-10-02 | 2019-09-27 | 0.182 | 5,260,000 | +0 | 0.09% | 957,320 |
| 2019-09-30 | 2019-09-26 | 0.186 | 5,260,000 | +0 | 0.09% | 978,360 |
| 2019-09-27 | 2019-09-25 | 0.181 | 5,260,000 | +0 | 0.09% | 952,060 |
| 2019-09-26 | 2019-09-24 | 0.185 | 5,260,000 | +0 | 0.09% | 973,100 |
| 2019-09-25 | 2019-09-23 | 0.186 | 5,260,000 | +0 | 0.09% | 978,360 |
| 2019-09-24 | 2019-09-20 | 0.185 | 5,260,000 | +0 | 0.09% | 973,100 |
| 2019-09-23 | 2019-09-19 | 0.190 | 5,260,000 | +0 | 0.09% | 999,400 |
| 2019-09-20 | 2019-09-18 | 0.189 | 5,260,000 | +0 | 0.09% | 994,140 |
| 2019-09-19 | 2019-09-17 | 0.186 | 5,260,000 | +0 | 0.09% | 978,360 |
| 2019-09-18 | 2019-09-16 | 0.190 | 5,260,000 | +0 | 0.09% | 999,400 |
| 2019-09-17 | 2019-09-13 | 0.190 | 5,260,000 | +0 | 0.09% | 999,400 |
| 2019-09-16 | 2019-09-12 | 0.191 | 5,260,000 | +0 | 0.09% | 1,004,660 |
| 2019-09-13 | 2019-09-11 | 0.189 | 5,260,000 | +0 | 0.09% | 994,140 |
| 2019-09-12 | 2019-09-10 | 0.175 | 5,260,000 | +0 | 0.09% | 920,500 |
| 2019-09-11 | 2019-09-09 | 0.178 | 5,260,000 | +0 | 0.09% | 936,280 |
| 2019-09-10 | 2019-09-06 | 0.190 | 5,260,000 | +0 | 0.09% | 999,400 |
| 2019-09-09 | 2019-09-05 | 0.189 | 5,260,000 | +0 | 0.09% | 994,140 |
| 2019-09-06 | 2019-09-04 | 0.186 | 5,260,000 | +0 | 0.09% | 978,360 |
| 2019-09-05 | 2019-09-03 | 0.184 | 5,260,000 | +0 | 0.09% | 967,840 |
| 2019-09-04 | 2019-09-02 | 0.187 | 5,260,000 | +0 | 0.09% | 983,620 |
| 2019-09-03 | 2019-08-30 | 0.178 | 5,260,000 | +0 | 0.09% | 936,280 |
| 2019-09-02 | 2019-08-29 | 0.178 | 5,260,000 | +0 | 0.09% | 936,280 |
| 2019-08-30 | 2019-08-28 | 0.180 | 5,260,000 | +0 | 0.09% | 946,800 |
| 2019-08-29 | 2019-08-27 | 0.180 | 5,260,000 | +0 | 0.09% | 946,800 |
| 2019-08-28 | 2019-08-26 | 0.184 | 5,260,000 | +0 | 0.09% | 967,840 |
| 2019-08-27 | 2019-08-23 | 0.182 | 5,260,000 | +0 | 0.09% | 957,320 |
| 2019-08-26 | 2019-08-22 | 0.183 | 5,260,000 | +0 | 0.09% | 962,580 |
| 2019-08-23 | 2019-08-21 | 0.183 | 5,260,000 | +0 | 0.09% | 962,580 |
| 2019-08-22 | 2019-08-20 | 0.188 | 5,260,000 | +0 | 0.09% | 988,880 |
| 2019-08-21 | 2019-08-19 | 0.196 | 5,260,000 | +0 | 0.09% | 1,030,960 |
| 2019-08-20 | 2019-08-16 | 0.192 | 5,260,000 | +0 | 0.09% | 1,009,920 |
| 2019-08-19 | 2019-08-15 | 0.192 | 5,260,000 | +0 | 0.09% | 1,009,920 |
| 2019-08-16 | 2019-08-14 | 0.196 | 5,260,000 | +0 | 0.09% | 1,030,960 |
| 2019-08-15 | 2019-08-13 | 0.198 | 5,260,000 | +0 | 0.09% | 1,041,480 |
| 2019-08-14 | 2019-08-12 | 0.200 | 5,260,000 | +0 | 0.09% | 1,052,000 |
| 2019-08-13 | 2019-08-09 | 0.205 | 5,260,000 | +0 | 0.09% | 1,078,300 |
| 2019-08-12 | 2019-08-08 | 0.205 | 5,260,000 | +0 | 0.09% | 1,078,300 |
| 2019-08-09 | 2019-08-07 | 0.194 | 5,260,000 | +0 | 0.09% | 1,020,440 |
| 2019-08-08 | 2019-08-06 | 0.194 | 5,260,000 | +0 | 0.09% | 1,020,440 |
| 2019-08-07 | 2019-08-05 | 0.194 | 5,260,000 | +0 | 0.09% | 1,020,440 |
| 2019-08-06 | 2019-08-02 | 0.197 | 5,260,000 | +0 | 0.09% | 1,036,220 |
| 2019-08-05 | 2019-08-01 | 0.195 | 5,260,000 | +0 | 0.09% | 1,025,700 |
| 2019-08-02 | 2019-07-31 | 0.198 | 5,260,000 | +0 | 0.09% | 1,041,480 |
| 2019-08-01 | 2019-07-30 | 0.204 | 5,260,000 | +0 | 0.09% | 1,073,040 |
| 2019-07-31 | 2019-07-29 | 0.197 | 5,260,000 | +0 | 0.09% | 1,036,220 |
| 2019-07-30 | 2019-07-26 | 0.196 | 5,260,000 | +0 | 0.09% | 1,030,960 |
| 2019-07-29 | 2019-07-25 | 0.197 | 5,260,000 | +0 | 0.09% | 1,036,220 |
| 2019-07-26 | 2019-07-24 | 0.194 | 5,260,000 | +0 | 0.09% | 1,020,440 |
| 2019-07-25 | 2019-07-23 | 0.193 | 5,260,000 | +0 | 0.09% | 1,015,180 |
| 2019-07-24 | 2019-07-22 | 0.195 | 5,260,000 | +0 | 0.09% | 1,025,700 |
| 2019-07-23 | 2019-07-19 | 0.192 | 5,260,000 | +0 | 0.09% | 1,009,920 |
| 2019-07-22 | 2019-07-18 | 0.194 | 5,260,000 | +0 | 0.09% | 1,020,440 |
| 2019-07-19 | 2019-07-17 | 0.200 | 5,260,000 | +0 | 0.09% | 1,052,000 |
| 2019-07-18 | 2019-07-16 | 0.207 | 5,260,000 | +0 | 0.09% | 1,088,820 |
| 2019-07-17 | 2019-07-15 | 0.200 | 5,260,000 | +0 | 0.09% | 1,052,000 |
| 2019-07-16 | 2019-07-12 | 0.205 | 5,260,000 | +0 | 0.09% | 1,078,300 |
| 2019-07-15 | 2019-07-11 | 0.205 | 5,260,000 | +0 | 0.09% | 1,078,300 |
| 2019-07-12 | 2019-07-10 | 0.210 | 5,260,000 | +0 | 0.09% | 1,104,600 |
| 2019-07-11 | 2019-07-09 | 0.210 | 5,260,000 | +0 | 0.09% | 1,104,600 |
| 2019-07-10 | 2019-07-08 | 0.213 | 5,260,000 | +0 | 0.09% | 1,120,380 |
| 2019-07-09 | 2019-07-05 | 0.223 | 5,260,000 | +0 | 0.09% | 1,172,980 |
| 2019-07-08 | 2019-07-04 | 0.214 | 5,260,000 | +0 | 0.09% | 1,125,640 |
| 2019-07-05 | 2019-07-03 | 0.216 | 5,260,000 | +0 | 0.09% | 1,136,160 |
| 2019-07-04 | 2019-07-02 | 0.211 | 5,260,000 | +0 | 0.09% | 1,109,860 |
| 2019-07-03 | 2019-06-28 | 0.189 | 5,260,000 | +0 | 0.09% | 994,140 |
| 2019-07-02 | 2019-06-27 | 0.189 | 5,260,000 | +0 | 0.09% | 994,140 |
| 2019-06-28 | 2019-06-26 | 0.188 | 5,260,000 | +0 | 0.09% | 988,880 |
| 2019-06-27 | 2019-06-25 | 0.183 | 5,260,000 | +0 | 0.09% | 962,580 |
| 2019-06-26 | 2019-06-24 | 0.189 | 5,260,000 | +0 | 0.09% | 994,140 |
| 2019-06-25 | 2019-06-21 | 0.194 | 5,260,000 | +0 | 0.09% | 1,020,440 |
| 2019-06-24 | 2019-06-20 | 0.190 | 5,260,000 | +0 | 0.09% | 999,400 |
| 2019-06-21 | 2019-06-19 | 0.189 | 5,260,000 | +0 | 0.09% | 994,140 |
| 2019-06-20 | 2019-06-18 | 0.190 | 5,260,000 | +0 | 0.09% | 999,400 |
| 2019-06-19 | 2019-06-17 | 0.188 | 5,260,000 | +0 | 0.09% | 988,880 |
| 2019-06-18 | 2019-06-14 | 0.188 | 5,260,000 | +0 | 0.09% | 988,880 |
| 2019-06-17 | 2019-06-13 | 0.186 | 5,260,000 | +0 | 0.09% | 978,360 |
| 2019-06-14 | 2019-06-12 | 0.190 | 5,260,000 | +0 | 0.09% | 999,400 |
| 2019-06-13 | 2019-06-11 | 0.187 | 5,260,000 | +0 | 0.09% | 983,620 |
| 2019-06-12 | 2019-06-10 | 0.192 | 5,260,000 | +0 | 0.09% | 1,009,920 |
| 2019-06-11 | 2019-06-06 | 0.201 | 5,260,000 | +0 | 0.09% | 1,057,260 |
| 2019-06-10 | 2019-06-05 | 0.203 | 5,260,000 | +0 | 0.09% | 1,067,780 |
| 2019-06-06 | 2019-06-04 | 0.194 | 5,260,000 | +0 | 0.09% | 1,020,440 |
| 2019-06-05 | 2019-06-03 | 0.192 | 5,260,000 | +0 | 0.09% | 1,009,920 |
| 2019-06-04 | 2019-05-31 | 0.199 | 5,260,000 | +0 | 0.09% | 1,046,740 |
| 2019-06-03 | 2019-05-30 | 0.209 | 5,260,000 | +0 | 0.09% | 1,099,340 |
| 2019-05-31 | 2019-05-29 | 0.218 | 5,260,000 | +0 | 0.09% | 1,146,680 |
| 2019-05-30 | 2019-05-28 | 0.219 | 5,260,000 | +0 | 0.09% | 1,151,940 |
| 2019-05-29 | 2019-05-27 | 0.219 | 5,260,000 | +0 | 0.09% | 1,151,940 |
| 2019-05-28 | 2019-05-24 | 0.222 | 5,260,000 | +0 | 0.09% | 1,167,720 |
| 2019-05-27 | 2019-05-23 | 0.222 | 5,260,000 | +0 | 0.09% | 1,167,720 |
| 2019-05-24 | 2019-05-22 | 0.223 | 5,260,000 | +0 | 0.09% | 1,172,980 |
| 2019-05-23 | 2019-05-21 | 0.223 | 5,260,000 | +0 | 0.09% | 1,172,980 |
| 2019-05-22 | 2019-05-20 | 0.223 | 5,260,000 | +0 | 0.09% | 1,172,980 |
| 2019-05-21 | 2019-05-17 | 0.227 | 5,260,000 | +0 | 0.09% | 1,194,020 |
| 2019-05-20 | 2019-05-16 | 0.230 | 5,260,000 | +0 | 0.09% | 1,209,800 |
| 2019-05-17 | 2019-05-15 | 0.230 | 5,260,000 | +0 | 0.09% | 1,209,800 |
| 2019-05-16 | 2019-05-14 | 0.231 | 5,260,000 | +0 | 0.09% | 1,215,060 |
| 2019-05-15 | 2019-05-10 | 0.235 | 5,260,000 | +0 | 0.09% | 1,236,100 |
| 2019-05-14 | 2019-05-09 | 0.244 | 5,260,000 | +0 | 0.09% | 1,283,440 |
| 2019-05-10 | 2019-05-08 | 0.250 | 5,260,000 | +0 | 0.09% | 1,315,000 |
| 2019-05-09 | 2019-05-07 | 0.255 | 5,260,000 | +0 | 0.09% | 1,341,300 |
| 2019-05-08 | 2019-05-06 | 0.243 | 5,260,000 | +0 | 0.09% | 1,278,180 |
| 2019-05-07 | 2019-05-03 | 0.250 | 5,260,000 | +0 | 0.09% | 1,315,000 |
| 2019-05-06 | 2019-05-02 | 0.260 | 5,260,000 | +0 | 0.09% | 1,367,600 |
| 2019-05-03 | 2019-04-30 | 0.270 | 5,260,000 | +0 | 0.09% | 1,420,200 |
| 2019-05-02 | 2019-04-29 | 0.270 | 5,260,000 | +0 | 0.09% | 1,420,200 |
| 2019-04-30 | 2019-04-26 | 0.270 | 5,260,000 | +0 | 0.09% | 1,420,200 |
| 2019-04-29 | 2019-04-25 | 0.270 | 5,260,000 | +0 | 0.09% | 1,420,200 |
| 2019-04-26 | 2019-04-24 | 0.270 | 5,260,000 | +0 | 0.09% | 1,420,200 |
| 2019-04-25 | 2019-04-23 | 0.270 | 5,260,000 | +0 | 0.09% | 1,420,200 |
| 2019-04-24 | 2019-04-18 | 0.280 | 5,260,000 | +0 | 0.09% | 1,472,800 |
| 2019-04-23 | 2019-04-17 | 0.285 | 5,260,000 | +0 | 0.09% | 1,499,100 |
| 2019-04-18 | 2019-04-16 | 0.290 | 5,260,000 | +0 | 0.09% | 1,525,400 |
| 2019-04-17 | 2019-04-15 | 0.275 | 5,260,000 | +0 | 0.09% | 1,446,500 |
| 2019-04-16 | 2019-04-12 | 0.265 | 5,260,000 | +0 | 0.09% | 1,393,900 |
| 2019-04-15 | 2019-04-11 | 0.260 | 5,260,000 | +0 | 0.09% | 1,367,600 |
| 2019-04-12 | 2019-04-10 | 0.275 | 5,260,000 | +0 | 0.09% | 1,446,500 |
| 2019-04-11 | 2019-04-09 | 0.275 | 5,260,000 | +0 | 0.09% | 1,446,500 |
| 2019-04-10 | 2019-04-08 | 0.270 | 5,260,000 | +0 | 0.09% | 1,420,200 |
| 2019-04-09 | 2019-04-04 | 0.275 | 5,260,000 | +0 | 0.09% | 1,446,500 |
| 2019-04-08 | 2019-04-03 | 0.275 | 5,260,000 | +0 | 0.09% | 1,446,500 |
| 2019-04-04 | 2019-04-02 | 0.265 | 5,260,000 | +0 | 0.09% | 1,393,900 |
| 2019-04-03 | 2019-04-01 | 0.270 | 5,260,000 | +0 | 0.09% | 1,420,200 |
| 2019-04-02 | 2019-03-29 | 0.275 | 5,260,000 | +0 | 0.09% | 1,446,500 |
| 2019-04-01 | 2019-03-28 | 0.270 | 5,260,000 | +0 | 0.09% | 1,420,200 |
| 2019-03-29 | 2019-03-27 | 0.280 | 5,260,000 | +0 | 0.09% | 1,472,800 |
| 2019-03-28 | 2019-03-26 | 0.265 | 5,260,000 | +0 | 0.09% | 1,393,900 |
| 2019-03-27 | 2019-03-25 | 0.265 | 5,260,000 | +0 | 0.09% | 1,393,900 |
| 2019-03-26 | 2019-03-22 | 0.255 | 5,260,000 | +0 | 0.09% | 1,341,300 |
| 2019-03-25 | 2019-03-21 | 0.270 | 5,260,000 | +0 | 0.09% | 1,420,200 |
| 2019-03-22 | 2019-03-20 | 0.275 | 5,260,000 | +0 | 0.09% | 1,446,500 |
| 2019-03-21 | 2019-03-19 | 0.275 | 5,260,000 | +0 | 0.09% | 1,446,500 |
| 2019-03-20 | 2019-03-18 | 0.280 | 5,260,000 | +0 | 0.09% | 1,472,800 |
| 2019-03-19 | 2019-03-15 | 0.285 | 5,260,000 | +0 | 0.09% | 1,499,100 |
| 2019-03-18 | 2019-03-14 | 0.290 | 5,260,000 | +0 | 0.09% | 1,525,400 |
| 2019-03-15 | 2019-03-13 | 0.290 | 5,260,000 | +0 | 0.09% | 1,525,400 |
| 2019-03-14 | 2019-03-12 | 0.290 | 5,260,000 | +0 | 0.09% | 1,525,400 |
| 2019-03-13 | 2019-03-11 | 0.290 | 5,260,000 | +0 | 0.09% | 1,525,400 |
| 2019-03-12 | 2019-03-08 | 0.295 | 5,260,000 | +0 | 0.09% | 1,551,700 |
| 2019-03-11 | 2019-03-07 | 0.300 | 5,260,000 | +0 | 0.09% | 1,578,000 |
| 2019-03-08 | 2019-03-06 | 0.295 | 5,260,000 | +0 | 0.09% | 1,551,700 |
| 2019-03-07 | 2019-03-05 | 0.300 | 5,260,000 | +0 | 0.09% | 1,578,000 |
| 2019-03-06 | 2019-03-04 | 0.300 | 5,260,000 | +0 | 0.09% | 1,578,000 |
| 2019-03-05 | 2019-03-01 | 0.300 | 5,260,000 | +0 | 0.09% | 1,578,000 |
| 2019-03-04 | 2019-02-28 | 0.310 | 5,260,000 | +0 | 0.09% | 1,630,600 |
| 2019-03-01 | 2019-02-27 | 0.315 | 5,260,000 | +0 | 0.09% | 1,656,900 |
| 2019-02-28 | 2019-02-26 | 0.305 | 5,260,000 | +0 | 0.09% | 1,604,300 |
| 2019-02-27 | 2019-02-25 | 0.310 | 5,260,000 | +0 | 0.09% | 1,630,600 |
| 2019-02-26 | 2019-02-22 | 0.300 | 5,260,000 | +0 | 0.09% | 1,578,000 |
| 2019-02-25 | 2019-02-21 | 0.300 | 5,260,000 | +0 | 0.09% | 1,578,000 |
| 2019-02-22 | 2019-02-20 | 0.300 | 5,260,000 | +0 | 0.09% | 1,578,000 |
| 2019-02-21 | 2019-02-19 | 0.285 | 5,260,000 | +0 | 0.09% | 1,499,100 |
| 2019-02-20 | 2019-02-18 | 0.285 | 5,260,000 | +0 | 0.09% | 1,499,100 |
| 2019-02-19 | 2019-02-15 | 0.280 | 5,260,000 | +0 | 0.09% | 1,472,800 |
| 2019-02-18 | 2019-02-14 | 0.290 | 5,260,000 | +0 | 0.09% | 1,525,400 |
| 2019-02-15 | 2019-02-13 | 0.290 | 5,260,000 | +0 | 0.09% | 1,525,400 |
| 2019-02-14 | 2019-02-12 | 0.280 | 5,260,000 | +0 | 0.09% | 1,472,800 |
| 2019-02-13 | 2019-02-11 | 0.280 | 5,260,000 | +0 | 0.09% | 1,472,800 |
| 2019-02-12 | 2019-02-08 | 0.280 | 5,260,000 | +0 | 0.09% | 1,472,800 |
| 2019-02-11 | 2019-02-04 | 0.280 | 5,260,000 | +0 | 0.09% | 1,472,800 |
| 2019-02-08 | 2019-01-31 | 0.270 | 5,260,000 | +0 | 0.09% | 1,420,200 |
| 2019-02-01 | 2019-01-30 | 0.255 | 5,260,000 | +0 | 0.09% | 1,341,300 |
| 2019-01-31 | 2019-01-29 | 0.255 | 5,260,000 | +0 | 0.09% | 1,341,300 |
| 2019-01-30 | 2019-01-28 | 0.249 | 5,260,000 | +0 | 0.09% | 1,309,740 |
| 2019-01-29 | 2019-01-25 | 0.248 | 5,260,000 | +0 | 0.09% | 1,304,480 |
| 2019-01-28 | 2019-01-24 | 0.241 | 5,260,000 | +0 | 0.09% | 1,267,660 |
| 2019-01-25 | 2019-01-23 | 0.243 | 5,260,000 | +0 | 0.09% | 1,278,180 |
| 2019-01-24 | 2019-01-22 | 0.244 | 5,260,000 | +0 | 0.09% | 1,283,440 |
| 2019-01-23 | 2019-01-21 | 0.245 | 5,260,000 | +0 | 0.09% | 1,288,700 |
| 2019-01-22 | 2019-01-18 | 0.245 | 5,260,000 | +0 | 0.09% | 1,288,700 |
| 2019-01-21 | 2019-01-17 | 0.247 | 5,260,000 | +0 | 0.09% | 1,299,220 |
| 2019-01-18 | 2019-01-16 | 0.245 | 5,260,000 | +0 | 0.09% | 1,288,700 |
| 2019-01-17 | 2019-01-15 | 0.247 | 5,260,000 | +0 | 0.09% | 1,299,220 |
| 2019-01-16 | 2019-01-14 | 0.248 | 5,260,000 | +0 | 0.09% | 1,304,480 |
| 2019-01-15 | 2019-01-11 | 0.248 | 5,260,000 | +0 | 0.09% | 1,304,480 |
| 2019-01-14 | 2019-01-10 | 0.245 | 5,260,000 | +0 | 0.09% | 1,288,700 |
| 2019-01-11 | 2019-01-09 | 0.250 | 5,260,000 | -4,080,000 | 0.09% | 1,315,000 |
| 2018-12-19 | 2018-12-17 | 0.226 | 9,340,000 | -720,000 | 0.16% | 2,110,840 |
| 2018-05-10 | 2018-05-08 | 0.265 | 10,060,000 | -500,000 | 0.17% | 2,665,900 |
| 2018-05-09 | 2018-05-07 | 0.260 | 10,560,000 | +500,000 | 0.18% | 2,745,600 |
| 2017-11-09 | 2017-11-07 | 0.345 | 10,060,000 | -100,000 | 0.17% | 3,470,700 |
| 2017-11-08 | 2017-11-06 | 0.345 | 10,160,000 | -300,000 | 0.17% | 3,505,200 |
| 2017-11-07 | 2017-11-03 | 0.345 | 10,460,000 | -320,000 | 0.18% | 3,608,700 |
| 2017-11-06 | 2017-11-02 | 0.345 | 10,780,000 | -100,000 | 0.18% | 3,719,100 |
| 2017-11-03 | 2017-11-01 | 0.345 | 10,880,000 | -540,000 | 0.18% | 3,753,600 |
| 2017-11-02 | 2017-10-31 | 0.345 | 11,420,000 | +300,000 | 0.19% | 3,939,900 |
| 2017-10-24 | 2017-10-20 | 0.375 | 11,120,000 | -160,000 | 0.19% | 4,170,000 |
| 2017-06-12 | 2017-06-08 | 0.395 | 11,280,000 | -100,000 | 0.19% | 4,455,600 |
| 2017-06-09 | 2017-06-07 | 0.390 | 11,380,000 | +100,000 | 0.19% | 4,438,200 |
| 2017-01-03 | 2016-12-29 | 0.480 | 11,280,000 | -200,000 | 0.19% | 5,414,400 |
| 2016-12-30 | 2016-12-28 | 0.480 | 11,480,000 | -2,300,000 | 0.19% | 5,510,400 |
| 2016-06-14 | 2016-06-10 | 0.495 | 13,780,000 | -100,000 | 0.23% | 6,821,100 |
| 2016-06-13 | 2016-06-08 | 0.495 | 13,880,000 | +100,000 | 0.23% | 6,870,600 |
| 2016-05-16 | 2016-05-12 | 0.580 | 13,780,000 | -100,000 | 0.23% | 7,992,400 |
| 2015-11-30 | 2015-11-26 | 0.780 | 13,880,000 | +120,000 | 0.23% | 10,826,400 |
| 2015-11-27 | 2015-11-25 | 0.800 | 13,760,000 | +20,000 | 0.23% | 11,008,000 |
| 2015-11-26 | 2015-11-24 | 0.770 | 13,740,000 | +120,000 | 0.23% | 10,579,800 |
| 2015-11-25 | 2015-11-23 | 0.790 | 13,620,000 | +120,000 | 0.23% | 10,759,800 |
| 2015-11-23 | 2015-11-19 | 0.800 | 13,500,000 | +20,000 | 0.23% | 10,800,000 |
| 2015-11-18 | 2015-11-16 | 0.770 | 13,480,000 | +20,000 | 0.23% | 10,379,600 |
| 2015-11-17 | 2015-11-13 | 0.790 | 13,460,000 | +20,000 | 0.23% | 10,633,400 |
| 2015-11-16 | 2015-11-12 | 0.810 | 13,440,000 | +20,000 | 0.23% | 10,886,400 |
| 2015-11-13 | 2015-11-11 | 0.780 | 13,420,000 | +40,000 | 0.23% | 10,467,600 |
| 2015-10-27 | 2015-10-23 | 0.900 | 13,380,000 | +340,000 | 0.23% | 12,042,000 |
| 2015-10-26 | 2015-10-22 | 0.880 | 13,040,000 | +180,000 | 0.22% | 11,475,200 |
| 2015-10-23 | 2015-10-20 | 0.870 | 12,860,000 | +40,000 | 0.22% | 11,188,200 |
| 2015-10-05 | 2015-09-30 | 0.890 | 12,820,000 | -60,000 | 0.22% | 11,409,800 |
| 2015-09-23 | 2015-09-21 | 0.920 | 12,880,000 | +60,000 | 0.22% | 11,849,600 |
| 2015-09-01 | 2015-08-28 | 0.710 | 12,820,000 | -60,000 | 0.22% | 9,102,200 |
| 2015-07-28 | 2015-07-24 | 1.070 | 12,880,000 | +60,000 | 0.22% | 13,781,600 |
| 2015-07-16 | 2015-07-14 | 1.180 | 12,820,000 | +40,000 | 0.23% | 15,127,600 |
| 2015-07-14 | 2015-07-10 | 1.100 | 12,780,000 | +7,300,000 | 0.23% | 14,058,000 |
| 2015-06-17 | 2015-06-15 | 1.300 | 5,480,000 | +60,000 | 0.10% | 7,124,000 |
| 2015-06-16 | 2015-06-12 | 1.400 | 5,420,000 | +40,000 | 0.10% | 7,588,000 |
| 2015-04-21 | 2015-04-17 | 0.890 | 5,380,000 | +100,000 | 0.10% | 4,788,200 |
| 2015-03-20 | 2015-03-18 | 0.500 | 5,280,000 | +500,000 | 0.09% | 2,640,000 |
| 2015-03-19 | 2015-03-17 | 0.500 | 4,780,000 | +500,000 | 0.08% | 2,390,000 |
| 2014-12-12 | 2014-12-10 | 0.680 | 4,280,000 | -300,000 | 0.08% | 2,910,400 |
| 2014-12-04 | 2014-12-02 | 0.670 | 4,580,000 | +20,000 | 0.08% | 3,068,600 |
| 2014-12-01 | 2014-11-27 | 0.670 | 4,560,000 | +560,000 | 0.08% | 3,055,200 |
| 2014-11-24 | 2014-11-20 | 0.690 | 4,000,000 | +660,000 | 0.07% | 2,760,000 |
| 2014-09-26 | 2014-09-24 | 0.680 | 3,340,000 | -3,480,000 | 0.06% | 2,271,200 |
| 2014-08-21 | 2014-08-19 | 0.750 | 6,820,000 | -400,000 | 0.12% | 5,115,000 |
| 2014-08-15 | 2014-08-13 | 0.780 | 7,220,000 | -120,000 | 0.13% | 5,631,600 |
| 2014-08-08 | 2014-08-06 | 0.790 | 7,340,000 | -100,000 | 0.13% | 5,798,600 |
| 2014-07-30 | 2014-07-28 | 0.790 | 7,440,000 | +100,000 | 0.13% | 5,877,600 |
| 2014-07-28 | 2014-07-24 | 0.730 | 7,340,000 | -80,000 | 0.13% | 5,358,200 |
| 2014-07-25 | 2014-07-23 | 0.740 | 7,420,000 | +100,000 | 0.13% | 5,490,800 |
| 2014-07-16 | 2014-07-14 | 0.720 | 7,320,000 | -180,000 | 0.13% | 5,270,400 |
| 2014-07-11 | 2014-07-09 | 0.720 | 7,500,000 | -80,000 | 0.13% | 5,400,000 |
| 2014-07-10 | 2014-07-08 | 0.760 | 7,580,000 | +100,000 | 0.13% | 5,760,800 |
| 2014-07-07 | 2014-07-03 | 0.710 | 7,480,000 | -80,000 | 0.13% | 5,310,800 |
| 2014-07-04 | 2014-07-02 | 0.680 | 7,560,000 | +560,000 | 0.13% | 5,140,800 |
| 2014-07-03 | 2014-06-30 | 0.620 | 7,000,000 | +480,000 | 0.12% | 4,340,000 |
| 2014-06-26 | 2014-06-24 | 0.520 | 6,520,000 | +260,000 | 0.12% | 3,390,400 |
| 2014-06-25 | 2014-06-23 | 0.560 | 6,260,000 | -180,000 | 0.11% | 3,505,600 |
| 2014-06-19 | 2014-06-17 | 0.590 | 6,440,000 | +360,000 | 0.11% | 3,799,600 |
| 2014-06-18 | 2014-06-16 | 0.550 | 6,080,000 | -60,000 | 0.11% | 3,344,000 |
| 2014-06-17 | 2014-06-13 | 0.490 | 6,140,000 | +160,000 | 0.11% | 3,008,600 |
| 2014-06-16 | 2014-06-12 | 0.425 | 5,980,000 | +40,000 | 0.11% | 2,541,500 |
| 2014-06-13 | 2014-06-11 | 0.405 | 5,940,000 | +3,000,000 | 0.11% | 2,405,700 |
| 2014-06-12 | 2014-06-10 | 0.405 | 2,940,000 | -140,000 | 0.05% | 1,190,700 |
| 2014-06-11 | 2014-06-09 | 0.415 | 3,080,000 | +300,000 | 0.05% | 1,278,200 |
| 2014-06-03 | 2014-05-29 | 0.380 | 2,780,000 | +1,060,000 | 0.05% | 1,056,400 |
| 2014-05-29 | 2014-05-27 | 0.315 | 1,720,000 | +1,720,000 | 0.03% | 541,800 |
| 2014-05-21 | 2014-05-19 | 0.189 | 0 | -100,000 | ||
| 2014-05-15 | 2014-05-13 | 0.157 | 100,000 | +100,000 | 0.00% | 15,700 |
| 2007-06-26 | 2007-06-22 | 5.729 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy