History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.092 0 +0
2025-10-09 2025-10-06 0.092 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.090 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.090 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.091 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.096 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.099 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.092 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.096 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.099 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.099 0 +0
2025-08-12 2025-08-08 0.103 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.099 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.104 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.095 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.103 0 +0
2025-07-02 2025-06-27 0.103 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.094 0 +0
2025-06-26 2025-06-24 0.094 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.098 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.099 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.094 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.099 0 +0
2025-05-22 2025-05-20 0.099 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.101 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.103 0 +0
2025-05-14 2025-05-12 0.104 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.096 0 +0
2025-05-08 2025-05-06 0.096 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.099 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.094 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.095 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.089 0 +0
2025-03-26 2025-03-24 0.089 0 +0
2025-03-25 2025-03-21 0.090 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.096 0 +0
2025-03-20 2025-03-18 0.096 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.082 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.070 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.084 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.092 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.095 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.097 0 +0
2024-12-30 2024-12-24 0.098 0 +0
2024-12-27 2024-12-20 0.093 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.093 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.101 0 +0
2024-12-12 2024-12-10 0.107 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.101 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.116 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.096 0 +0
2024-11-28 2024-11-26 0.097 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.099 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.104 0 +0
2024-11-15 2024-11-13 0.107 0 +0
2024-11-14 2024-11-12 0.107 0 +0
2024-11-13 2024-11-11 0.109 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.112 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.114 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.122 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.129 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.126 0 +0
2024-10-16 2024-10-14 0.129 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.120 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.127 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.139 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.142 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.138 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.139 0 +0
2024-09-19 2024-09-16 0.139 0 +0
2024-09-17 2024-09-13 0.139 0 +0
2024-09-16 2024-09-12 0.139 0 +0
2024-09-13 2024-09-11 0.139 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.140 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.136 0 +0
2024-08-19 2024-08-15 0.136 0 +0
2024-08-16 2024-08-14 0.136 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.132 0 +0
2024-08-01 2024-07-30 0.132 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.105 0 +0
2024-07-16 2024-07-12 0.105 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.118 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.109 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.120 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.108 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.118 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.118 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.116 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.115 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.122 0 +0
2024-05-09 2024-05-07 0.122 0 +0
2024-05-08 2024-05-06 0.125 0 +0
2024-05-07 2024-05-03 0.125 0 +0
2024-05-06 2024-05-02 0.126 0 +0
2024-05-03 2024-04-30 0.127 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.126 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.129 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.133 0 +0
2024-04-23 2024-04-19 0.145 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.149 0 +0
2024-04-17 2024-04-15 0.149 0 +0
2024-04-16 2024-04-12 0.146 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.151 0 +0
2024-04-05 2024-04-02 0.151 0 +0
2024-04-03 2024-03-28 0.148 0 +0
2024-04-02 2024-03-27 0.148 0 +0
2024-03-28 2024-03-26 0.154 0 +0
2024-03-27 2024-03-25 0.159 0 +0
2024-03-26 2024-03-22 0.143 0 +0
2024-03-25 2024-03-21 0.136 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.145 0 +0
2024-03-20 2024-03-18 0.135 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.135 0 +0
2024-03-11 2024-03-07 0.129 0 +0
2024-03-08 2024-03-06 0.138 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.153 0 +0
2024-03-05 2024-03-01 0.145 0 +0
2024-03-04 2024-02-29 0.144 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.140 0 +0
2024-02-28 2024-02-26 0.140 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.133 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.130 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.127 0 +0
2024-02-15 2024-02-09 0.123 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.129 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.124 0 +0
2024-02-02 2024-01-31 0.124 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.140 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.140 0 +0
2024-01-18 2024-01-16 0.146 0 +0
2024-01-17 2024-01-15 0.146 0 +0
2024-01-16 2024-01-12 0.151 0 +0
2024-01-15 2024-01-11 0.151 0 +0
2024-01-12 2024-01-10 0.153 0 +0
2024-01-11 2024-01-09 0.155 0 +0
2024-01-10 2024-01-08 0.158 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.165 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.168 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.161 0 +0
2023-12-29 2023-12-27 0.162 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.158 0 +0
2023-12-22 2023-12-20 0.156 0 +0
2023-12-21 2023-12-19 0.158 0 +0
2023-12-20 2023-12-18 0.168 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.170 0 +0
2023-12-15 2023-12-13 0.168 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.165 0 +0
2023-12-12 2023-12-08 0.165 0 +0
2023-12-11 2023-12-07 0.165 0 +0
2023-12-08 2023-12-06 0.171 0 +0
2023-12-07 2023-12-05 0.171 0 +0
2023-12-06 2023-12-04 0.171 0 +0
2023-12-05 2023-12-01 0.175 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.170 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.182 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.193 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.185 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.170 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.179 0 +0
2023-11-08 2023-11-06 0.179 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.179 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.172 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.179 0 +0
2023-10-26 2023-10-24 0.171 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.176 0 +0
2023-10-17 2023-10-13 0.176 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.168 0 +0
2023-10-12 2023-10-10 0.168 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.168 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.169 0 -20,000
2023-09-20 2023-09-18 0.152 20,000 +20,000 0.00% 3,040
2023-08-23 2023-08-21 0.164 0 -20,000
2023-07-21 2023-07-19 0.183 20,000 +20,000 0.00% 3,660
2023-07-14 2023-07-12 0.192 0 -20,000
2023-07-07 2023-07-05 0.200 20,000 +20,000 0.00% 4,000
2023-06-28 2023-06-26 0.197 0 -60,000
2023-06-14 2023-06-12 0.205 60,000 +40,000 0.00% 12,300
2023-06-12 2023-06-08 0.194 20,000 -40,000 0.00% 3,880
2023-06-08 2023-06-06 0.198 60,000 +20,000 0.00% 11,880
2023-06-06 2023-06-02 0.208 40,000 -40,000 0.00% 8,320
2023-05-22 2023-05-18 0.194 80,000 -40,000 0.00% 15,520
2023-04-25 2023-04-21 0.237 120,000 -20,000 0.00% 28,440
2023-04-21 2023-04-19 0.210 140,000 +60,000 0.00% 29,400
2023-04-20 2023-04-18 0.222 80,000 -120,000 0.00% 17,760
2023-04-17 2023-04-13 0.205 200,000 -20,000 0.00% 41,000
2023-03-24 2023-03-22 0.270 220,000 -80,000 0.00% 59,400
2023-03-23 2023-03-21 0.270 300,000 -80,000 0.01% 81,000
2023-03-17 2023-03-15 0.285 380,000 -20,000 0.01% 108,300
2023-03-16 2023-03-14 0.250 400,000 -40,000 0.01% 100,000
2023-03-15 2023-03-13 0.270 440,000 -120,000 0.01% 118,800
2023-03-13 2023-03-09 0.305 560,000 +280,000 0.01% 170,800
2023-03-10 2023-03-08 0.300 280,000 -80,000 0.00% 84,000
2023-03-09 2023-03-07 0.300 360,000 -60,000 0.01% 108,000
2023-03-08 2023-03-06 0.300 420,000 -180,000 0.01% 126,000
2023-03-06 2023-03-02 0.232 600,000 +360,000 0.01% 139,200
2023-03-03 2023-03-01 0.185 240,000 +160,000 0.00% 44,400
2023-01-04 2022-12-30 0.112 80,000 -20,000 0.00% 8,960
2022-12-16 2022-12-14 0.117 100,000 -20,000 0.00% 11,700
2022-09-30 2022-09-28 0.095 120,000 -20,000 0.00% 11,400
2022-09-09 2022-09-07 0.095 140,000 -20,000 0.00% 13,300
2022-08-25 2022-08-23 0.098 160,000 -20,000 0.00% 15,680
2022-08-17 2022-08-15 0.094 180,000 -20,000 0.00% 16,920
2022-08-11 2022-08-09 0.093 200,000 -20,000 0.00% 18,600
2022-06-30 2022-06-28 0.091 220,000 +20,000 0.00% 20,020
2022-03-29 2022-03-25 0.093 200,000 +40,000 0.00% 18,600
2022-03-11 2022-03-09 0.094 160,000 +40,000 0.00% 15,040
2022-03-10 2022-03-08 0.094 120,000 +20,000 0.00% 11,280
2022-03-09 2022-03-07 0.094 100,000 +20,000 0.00% 9,400
2022-02-24 2022-02-22 0.096 80,000 +20,000 0.00% 7,680
2021-12-06 2021-12-02 0.091 60,000 +20,000 0.00% 5,460
2021-10-20 2021-10-18 0.095 40,000 +20,000 0.00% 3,800
2021-06-10 2021-06-08 0.094 20,000 -20,000 0.00% 1,880
2021-06-04 2021-06-02 0.096 40,000 +20,000 0.00% 3,840
2021-06-03 2021-06-01 0.095 20,000 -20,000 0.00% 1,900
2021-05-17 2021-05-13 0.093 40,000 -20,000 0.00% 3,720
2021-05-10 2021-05-06 0.092 60,000 -20,000 0.00% 5,520
2021-04-23 2021-04-21 0.092 80,000 -20,000 0.00% 7,360
2021-04-22 2021-04-20 0.095 100,000 -20,000 0.00% 9,500
2021-04-20 2021-04-16 0.095 120,000 -20,000 0.00% 11,400
2021-04-16 2021-04-14 0.096 140,000 -20,000 0.00% 13,440
2021-04-08 2021-04-01 0.097 160,000 -20,000 0.00% 15,520
2021-03-30 2021-03-26 0.097 180,000 -20,000 0.00% 17,460
2021-03-18 2021-03-16 0.096 200,000 -20,000 0.00% 19,200
2021-03-11 2021-03-09 0.101 220,000 -20,000 0.00% 22,220
2021-03-09 2021-03-05 0.097 240,000 -20,000 0.00% 23,280
2021-03-08 2021-03-04 0.095 260,000 -20,000 0.00% 24,700
2021-03-03 2021-03-01 0.097 280,000 -20,000 0.00% 27,160
2021-02-26 2021-02-24 0.100 300,000 -20,000 0.01% 30,000
2021-02-25 2021-02-23 0.103 320,000 -20,000 0.01% 32,960
2021-02-24 2021-02-22 0.096 340,000 -20,000 0.01% 32,640
2021-02-22 2021-02-18 0.101 360,000 -20,000 0.01% 36,360
2021-01-14 2021-01-12 0.091 380,000 -20,000 0.01% 34,580
2021-01-06 2021-01-04 0.090 400,000 -20,000 0.01% 36,000
2021-01-05 2020-12-31 0.089 420,000 -60,000 0.01% 37,380
2021-01-04 2020-12-29 0.087 480,000 -100,000 0.01% 41,760
2020-12-30 2020-12-28 0.090 580,000 -60,000 0.01% 52,200
2020-12-29 2020-12-24 0.094 640,000 -20,000 0.01% 60,160
2020-12-28 2020-12-22 0.093 660,000 -20,000 0.01% 61,380
2020-12-18 2020-12-16 0.097 680,000 -20,000 0.01% 65,960
2020-12-15 2020-12-11 0.093 700,000 -20,000 0.01% 65,100
2020-12-09 2020-12-07 0.093 720,000 -20,000 0.01% 66,960
2020-12-08 2020-12-04 0.101 740,000 -20,000 0.01% 74,740
2020-11-06 2020-11-04 0.098 760,000 -20,000 0.01% 74,480
2020-11-05 2020-11-03 0.093 780,000 -20,000 0.01% 72,540
2020-10-28 2020-10-23 0.100 800,000 -20,000 0.01% 80,000
2020-10-27 2020-10-22 0.102 820,000 -20,000 0.01% 83,640
2020-10-23 2020-10-21 0.104 840,000 -60,000 0.01% 87,360
2020-10-21 2020-10-19 0.104 900,000 -20,000 0.02% 93,600
2020-10-16 2020-10-14 0.105 920,000 -20,000 0.02% 96,600
2020-10-14 2020-10-09 0.104 940,000 -40,000 0.02% 97,760
2020-10-12 2020-10-08 0.103 980,000 -40,000 0.02% 100,940
2020-10-09 2020-10-07 0.107 1,020,000 -20,000 0.02% 109,140
2020-10-08 2020-10-06 0.108 1,040,000 -60,000 0.02% 112,320
2020-10-06 2020-09-30 0.104 1,100,000 -20,000 0.02% 114,400
2020-10-05 2020-09-29 0.106 1,120,000 -20,000 0.02% 118,720
2020-09-30 2020-09-28 0.104 1,140,000 -20,000 0.02% 118,560
2020-09-24 2020-09-22 0.105 1,160,000 -40,000 0.02% 121,800
2020-09-22 2020-09-18 0.103 1,200,000 -40,000 0.02% 123,600
2020-09-21 2020-09-17 0.098 1,240,000 -40,000 0.02% 121,520
2020-09-16 2020-09-14 0.100 1,280,000 -40,000 0.02% 128,000
2020-09-15 2020-09-11 0.101 1,320,000 -40,000 0.02% 133,320
2020-09-11 2020-09-09 0.106 1,360,000 -60,000 0.02% 144,160
2020-09-10 2020-09-08 0.105 1,420,000 -40,000 0.02% 149,100
2020-09-08 2020-09-04 0.103 1,460,000 -20,000 0.02% 150,380
2020-09-07 2020-09-03 0.095 1,480,000 -20,000 0.02% 140,600
2020-09-04 2020-09-02 0.092 1,500,000 -20,000 0.03% 138,000
2020-09-03 2020-09-01 0.095 1,520,000 -20,000 0.03% 144,400
2020-09-02 2020-08-31 0.091 1,540,000 -20,000 0.03% 140,140
2020-09-01 2020-08-28 0.095 1,560,000 -20,000 0.03% 148,200
2020-08-31 2020-08-27 0.107 1,580,000 -40,000 0.03% 169,060
2020-08-28 2020-08-26 0.098 1,620,000 -20,000 0.03% 158,760
2020-08-26 2020-08-24 0.095 1,640,000 -20,000 0.03% 155,800
2020-08-24 2020-08-20 0.091 1,660,000 -20,000 0.03% 151,060
2020-08-21 2020-08-19 0.098 1,680,000 -20,000 0.03% 164,640
2020-08-13 2020-08-11 0.090 1,700,000 -20,000 0.03% 153,000
2020-08-12 2020-08-10 0.093 1,720,000 -20,000 0.03% 159,960
2020-08-10 2020-08-06 0.096 1,740,000 -20,000 0.03% 167,040
2020-08-07 2020-08-05 0.096 1,760,000 -20,000 0.03% 168,960
2020-08-03 2020-07-30 0.092 1,780,000 -20,000 0.03% 163,760
2020-07-30 2020-07-28 0.092 1,800,000 -20,000 0.03% 165,600
2020-07-28 2020-07-24 0.093 1,820,000 -20,000 0.03% 169,260
2020-07-24 2020-07-22 0.098 1,840,000 -20,000 0.03% 180,320
2020-07-21 2020-07-17 0.101 1,860,000 -20,000 0.03% 187,860
2020-07-17 2020-07-15 0.095 1,880,000 -20,000 0.03% 178,600
2020-07-16 2020-07-14 0.100 1,900,000 -20,000 0.03% 190,000
2020-07-15 2020-07-13 0.096 1,920,000 -20,000 0.03% 184,320
2020-07-14 2020-07-10 0.098 1,940,000 -20,000 0.03% 190,120
2020-07-13 2020-07-09 0.090 1,960,000 -20,000 0.03% 176,400
2020-07-08 2020-07-06 0.102 1,980,000 -20,000 0.03% 201,960
2020-06-26 2020-06-23 0.084 2,000,000 -20,000 0.03% 168,000
2020-06-24 2020-06-22 0.087 2,020,000 -20,000 0.03% 175,740
2020-06-19 2020-06-17 0.089 2,040,000 -20,000 0.03% 181,560
2020-06-18 2020-06-16 0.092 2,060,000 -20,000 0.03% 189,520
2020-06-08 2020-06-04 0.086 2,080,000 -40,000 0.04% 178,880
2020-06-03 2020-06-01 0.085 2,120,000 -40,000 0.04% 180,200
2020-06-01 2020-05-28 0.084 2,160,000 -40,000 0.04% 181,440
2020-05-22 2020-05-20 0.088 2,200,000 +20,000 0.04% 193,600
2020-05-21 2020-05-19 0.090 2,180,000 -60,000 0.04% 196,200
2020-05-20 2020-05-18 0.095 2,240,000 -40,000 0.04% 212,800
2020-05-19 2020-05-15 0.099 2,280,000 +40,000 0.04% 225,720
2020-05-18 2020-05-14 0.098 2,240,000 -20,000 0.04% 219,520
2020-05-15 2020-05-13 0.091 2,260,000 -40,000 0.04% 205,660
2020-05-14 2020-05-12 0.093 2,300,000 +40,000 0.04% 213,900
2020-05-13 2020-05-11 0.091 2,260,000 +60,000 0.04% 205,660
2020-05-12 2020-05-08 0.093 2,200,000 -20,000 0.04% 204,600
2020-05-07 2020-05-05 0.094 2,220,000 -20,000 0.04% 208,680
2020-05-04 2020-04-28 0.100 2,240,000 -20,000 0.04% 224,000
2020-04-29 2020-04-27 0.099 2,260,000 +40,000 0.04% 223,740
2020-04-23 2020-04-21 0.109 2,220,000 -20,000 0.04% 241,980
2020-04-16 2020-04-14 0.109 2,240,000 -20,000 0.04% 244,160
2020-04-07 2020-04-03 0.111 2,260,000 -20,000 0.04% 250,860
2020-04-01 2020-03-30 0.113 2,280,000 -20,000 0.04% 257,640
2020-03-31 2020-03-27 0.110 2,300,000 -114,978 0.04% 253,000
2020-03-30 2020-03-26 0.111 2,414,978 -1,180,518 0.04% 268,063
2020-03-25 2020-03-23 0.120 3,595,496 -20,000 0.06% 431,460
2020-03-24 2020-03-20 0.121 3,615,496 -320,000 0.06% 437,475
2020-03-23 2020-03-19 0.111 3,935,496 -240,000 0.07% 436,840
2020-03-20 2020-03-18 0.123 4,175,496 -20,000 0.07% 513,586
2020-03-19 2020-03-17 0.130 4,195,496 -1,480,000 0.07% 545,414
2020-03-13 2020-03-11 0.133 5,675,496 -220,000 0.10% 754,841
2020-03-12 2020-03-10 0.135 5,895,496 -20,000 0.10% 795,892
2020-03-05 2020-03-03 0.142 5,915,496 -380,000 0.10% 840,000
2020-03-03 2020-02-28 0.141 6,295,496 -660,000 0.11% 887,665
2020-02-20 2020-02-18 0.140 6,955,496 -20,000 0.12% 973,769
2020-02-19 2020-02-17 0.140 6,975,496 -20,000 0.12% 976,569
2020-02-17 2020-02-13 0.149 6,995,496 -20,000 0.12% 1,042,329
2020-02-12 2020-02-10 0.149 7,015,496 -20,000 0.12% 1,045,309
2020-02-06 2020-02-04 0.150 7,035,496 -20,000 0.12% 1,055,324
2020-01-22 2020-01-20 0.168 7,055,496 -200,000 0.12% 1,185,323
2020-01-03 2019-12-31 0.181 7,255,496 -620,000 0.12% 1,313,245
2020-01-02 2019-12-27 0.183 7,875,496 -40,000 0.13% 1,441,216
2019-12-30 2019-12-24 0.180 7,915,496 -500,000 0.13% 1,424,789
2019-12-23 2019-12-19 0.186 8,415,496 -20,000 0.14% 1,565,282
2019-12-20 2019-12-18 0.186 8,435,496 -120,000 0.14% 1,569,002
2019-12-19 2019-12-17 0.184 8,555,496 -100,000 0.14% 1,574,211
2019-12-18 2019-12-16 0.184 8,655,496 -20,000 0.15% 1,592,611
2019-12-16 2019-12-12 0.183 8,675,496 -60,000 0.15% 1,587,616
2019-12-13 2019-12-11 0.182 8,735,496 -60,000 0.15% 1,589,860
2019-12-12 2019-12-10 0.182 8,795,496 -60,000 0.15% 1,600,780
2019-12-05 2019-12-03 0.186 8,855,496 -60,000 0.15% 1,647,122
2019-11-20 2019-11-18 0.187 8,915,496 -20,000 0.15% 1,667,198
2019-11-12 2019-11-08 0.185 8,935,496 -20,000 0.15% 1,653,067
2019-11-11 2019-11-07 0.189 8,955,496 -20,000 0.15% 1,692,589
2019-11-06 2019-11-04 0.190 8,975,496 -20,000 0.15% 1,705,344
2019-10-31 2019-10-29 0.185 8,995,496 -20,000 0.15% 1,664,167
2019-10-28 2019-10-24 0.190 9,015,496 -20,000 0.15% 1,712,944
2019-10-14 2019-10-10 0.180 9,035,496 -980,000 0.15% 1,626,389
2019-10-11 2019-10-09 0.182 10,015,496 -20,000 0.17% 1,822,820
2019-10-10 2019-10-08 0.184 10,035,496 -140,000 0.17% 1,846,531
2019-09-27 2019-09-25 0.181 10,175,496 -20,000 0.17% 1,841,765
2019-09-26 2019-09-24 0.185 10,195,496 -20,000 0.17% 1,886,167
2019-09-25 2019-09-23 0.186 10,215,496 -20,000 0.17% 1,900,082
2019-09-20 2019-09-18 0.189 10,235,496 -20,000 0.17% 1,934,509
2019-09-13 2019-09-11 0.189 10,255,496 -620,000 0.17% 1,938,289
2019-09-12 2019-09-10 0.175 10,875,496 -20,000 0.18% 1,903,212
2019-09-11 2019-09-09 0.178 10,895,496 -20,000 0.18% 1,939,398
2019-09-09 2019-09-05 0.189 10,915,496 -20,000 0.18% 2,063,029
2019-09-05 2019-09-03 0.184 10,935,496 -20,000 0.18% 2,012,131
2019-09-03 2019-08-30 0.178 10,955,496 -20,000 0.18% 1,950,078
2019-09-02 2019-08-29 0.178 10,975,496 -20,000 0.19% 1,953,638
2019-08-28 2019-08-26 0.184 10,995,496 -20,000 0.19% 2,023,171
2019-08-20 2019-08-16 0.192 11,015,496 -20,000 0.19% 2,114,975
2019-08-19 2019-08-15 0.192 11,035,496 -20,000 0.19% 2,118,815
2019-08-14 2019-08-12 0.200 11,055,496 -20,000 0.19% 2,211,099
2019-08-12 2019-08-08 0.205 11,075,496 -20,000 0.19% 2,270,477
2019-08-08 2019-08-06 0.194 11,095,496 -20,000 0.19% 2,152,526
2019-08-05 2019-08-01 0.195 11,115,496 -20,000 0.19% 2,167,522
2019-07-24 2019-07-22 0.195 11,135,496 -20,000 0.19% 2,171,422
2019-07-23 2019-07-19 0.192 11,155,496 -220,000 0.19% 2,141,855
2019-07-22 2019-07-18 0.194 11,375,496 -20,000 0.19% 2,206,846
2019-07-15 2019-07-11 0.205 11,395,496 -20,000 0.19% 2,336,077
2019-07-12 2019-07-10 0.210 11,415,496 -20,000 0.19% 2,397,254
2019-07-10 2019-07-08 0.213 11,435,496 -20,000 0.19% 2,435,761
2019-06-26 2019-06-24 0.189 11,455,496 -20,000 0.19% 2,165,089
2019-06-21 2019-06-19 0.189 11,475,496 -20,000 0.19% 2,168,869
2019-06-19 2019-06-17 0.188 11,495,496 -20,000 0.19% 2,161,153
2019-06-14 2019-06-12 0.190 11,515,496 +20,000 0.19% 2,187,944
2019-06-13 2019-06-11 0.187 11,495,496 -20,000 0.19% 2,149,658
2019-06-11 2019-06-06 0.201 11,515,496 -20,000 0.19% 2,314,615
2019-06-10 2019-06-05 0.203 11,535,496 -20,000 0.19% 2,341,706
2019-06-06 2019-06-04 0.194 11,555,496 -20,000 0.20% 2,241,766
2019-06-05 2019-06-03 0.192 11,575,496 +20,000 0.20% 2,222,495
2019-06-03 2019-05-30 0.209 11,555,496 +40,000 0.20% 2,415,099
2019-05-23 2019-05-21 0.223 11,515,496 -20,000 0.19% 2,567,956
2019-05-22 2019-05-20 0.223 11,535,496 -20,000 0.19% 2,572,416
2019-05-20 2019-05-16 0.230 11,555,496 -20,000 0.20% 2,657,764
2019-05-17 2019-05-15 0.230 11,575,496 -20,000 0.20% 2,662,364
2019-05-15 2019-05-10 0.235 11,595,496 +20,000 0.20% 2,724,942
2019-05-10 2019-05-08 0.250 11,575,496 -40,000 0.20% 2,893,874
2019-05-09 2019-05-07 0.255 11,615,496 -20,000 0.20% 2,961,951
2019-05-08 2019-05-06 0.243 11,635,496 -60,000 0.20% 2,827,426
2019-05-07 2019-05-03 0.250 11,695,496 -3,280,000 0.20% 2,923,874
2019-05-06 2019-05-02 0.260 14,975,496 -2,120,000 0.25% 3,893,629
2019-05-03 2019-04-30 0.270 17,095,496 -20,000 0.29% 4,615,784
2019-04-29 2019-04-25 0.270 17,115,496 -40,000 0.29% 4,621,184
2019-04-26 2019-04-24 0.270 17,155,496 -40,000 0.29% 4,631,984
2019-04-24 2019-04-18 0.280 17,195,496 -20,000 0.29% 4,814,739
2019-04-23 2019-04-17 0.285 17,215,496 -20,000 0.29% 4,906,416
2019-04-18 2019-04-16 0.290 17,235,496 -20,000 0.29% 4,998,294
2019-04-17 2019-04-15 0.275 17,255,496 -1,500,000 0.29% 4,745,261
2019-04-12 2019-04-10 0.275 18,755,496 -20,000 0.32% 5,157,761
2019-04-11 2019-04-09 0.275 18,775,496 -20,000 0.32% 5,163,261
2019-04-10 2019-04-08 0.270 18,795,496 -20,000 0.32% 5,074,784
2019-04-09 2019-04-04 0.275 18,815,496 -20,000 0.32% 5,174,261
2019-04-08 2019-04-03 0.275 18,835,496 -20,000 0.32% 5,179,761
2019-04-02 2019-03-29 0.275 18,855,496 -140,000 0.32% 5,185,261
2019-03-28 2019-03-26 0.265 18,995,496 +20,000 0.32% 5,033,806
2019-03-26 2019-03-22 0.255 18,975,496 +20,000 0.32% 4,838,751
2019-03-22 2019-03-20 0.275 18,955,496 -20,000 0.32% 5,212,761
2019-03-20 2019-03-18 0.280 18,975,496 -20,000 0.32% 5,313,139
2019-03-12 2019-03-08 0.295 18,995,496 -20,000 0.32% 5,603,671
2019-03-11 2019-03-07 0.300 19,015,496 -20,000 0.32% 5,704,649
2019-03-04 2019-02-28 0.310 19,035,496 -120,000 0.32% 5,901,004
2019-02-26 2019-02-22 0.300 19,155,496 -20,000 0.32% 5,746,649
2019-02-21 2019-02-19 0.285 19,175,496 +20,000 0.32% 5,465,016
2019-02-20 2019-02-18 0.285 19,155,496 -20,000 0.32% 5,459,316
2019-02-11 2019-02-04 0.280 19,175,496 +20,000 0.32% 5,369,139
2019-01-31 2019-01-29 0.255 19,155,496 +20,000 0.32% 4,884,651
2019-01-28 2019-01-24 0.241 19,135,496 +20,000 0.32% 4,611,655
2019-01-22 2019-01-18 0.245 19,115,496 +20,000 0.32% 4,683,297
2019-01-17 2019-01-15 0.247 19,095,496 +4,700,000 0.32% 4,716,588
2019-01-11 2019-01-09 0.250 14,395,496 +20,000 0.24% 3,598,874
2019-01-02 2018-12-27 0.219 14,375,496 -200,000 0.24% 3,148,234
2018-12-14 2018-12-12 0.260 14,575,496 +1,500,000 0.25% 3,789,629
2018-10-26 2018-10-24 0.227 13,075,496 -140,000 0.22% 2,968,138
2018-09-26 2018-09-21 0.243 13,215,496 -1,680,000 0.22% 3,211,366
2018-08-28 2018-08-24 0.230 14,895,496 -19,482 0.25% 3,425,964
2018-08-14 2018-08-10 0.213 14,914,978 -260,000 0.25% 3,176,890
2018-08-10 2018-08-08 0.210 15,174,978 -320,000 0.26% 3,186,745
2018-08-09 2018-08-07 0.211 15,494,978 -20,000 0.26% 3,269,440
2018-08-08 2018-08-06 0.216 15,514,978 -20,000 0.26% 3,351,235
2018-08-07 2018-08-03 0.218 15,534,978 +40,000 0.26% 3,386,625
2018-08-06 2018-08-02 0.215 15,494,978 +20,000 0.26% 3,331,420
2018-08-03 2018-08-01 0.219 15,474,978 -1,600,000 0.26% 3,389,020
2018-08-02 2018-07-31 0.220 17,074,978 -220,000 0.29% 3,756,495
2018-08-01 2018-07-30 0.220 17,294,978 -220,000 0.29% 3,804,895
2018-07-31 2018-07-27 0.217 17,514,978 -20,000 0.30% 3,800,750
2018-07-18 2018-07-16 0.220 17,534,978 +20,000 0.30% 3,857,695
2018-06-01 2018-05-30 0.295 17,514,978 -20,000 0.30% 5,166,919
2018-05-31 2018-05-29 0.305 17,534,978 +20,000 0.30% 5,348,168
2018-05-30 2018-05-28 0.320 17,514,978 -400,000 0.30% 5,604,793
2018-05-10 2018-05-08 0.265 17,914,978 -120,000 0.30% 4,747,469
2018-05-09 2018-05-07 0.260 18,034,978 +80,000 0.30% 4,689,094
2018-05-07 2018-05-03 0.275 17,954,978 -100,000 0.30% 4,937,619
2018-05-04 2018-05-02 0.280 18,054,978 -220,000 0.30% 5,055,394
2018-05-03 2018-04-30 0.270 18,274,978 -280,000 0.31% 4,934,244
2018-05-02 2018-04-27 0.265 18,554,978 -60,000 0.31% 4,917,069
2018-04-30 2018-04-26 0.270 18,614,978 -80,000 0.31% 5,026,044
2018-04-26 2018-04-24 0.285 18,694,978 -20,000 0.32% 5,328,069
2018-04-16 2018-04-12 0.300 18,714,978 -60,000 0.32% 5,614,493
2018-04-13 2018-04-11 0.300 18,774,978 -120,000 0.32% 5,632,493
2018-04-03 2018-03-28 0.330 18,894,978 -100,000 0.32% 6,235,343
2018-03-29 2018-03-27 0.330 18,994,978 +100,000 0.32% 6,268,343
2018-03-27 2018-03-23 0.305 18,894,978 -20,000 0.32% 5,762,968
2018-03-26 2018-03-22 0.340 18,914,978 +20,000 0.32% 6,431,093
2018-03-22 2018-03-20 0.345 18,894,978 -60,000 0.32% 6,518,767
2018-03-21 2018-03-19 0.355 18,954,978 +60,000 0.32% 6,729,017
2018-03-20 2018-03-16 0.340 18,894,978 -19,720,000 0.32% 6,424,293
2018-01-29 2018-01-25 0.405 38,614,978 -20,000 0.65% 15,639,066
2018-01-26 2018-01-24 0.405 38,634,978 -60,000 0.65% 15,647,166
2018-01-25 2018-01-23 0.405 38,694,978 -20,000 0.65% 15,671,466
2018-01-24 2018-01-22 0.405 38,714,978 -20,000 0.65% 15,679,566
2018-01-23 2018-01-19 0.405 38,734,978 -100,000 0.65% 15,687,666
2018-01-22 2018-01-18 0.400 38,834,978 -100,000 0.66% 15,533,991
2018-01-19 2018-01-17 0.415 38,934,978 +60,000 0.66% 16,158,016
2018-01-18 2018-01-16 0.425 38,874,978 -60,000 0.66% 16,521,866
2018-01-17 2018-01-15 0.395 38,934,978 -280,000 0.66% 15,379,316
2018-01-15 2018-01-11 0.365 39,214,978 +180,000 0.66% 14,313,467
2018-01-12 2018-01-10 0.385 39,034,978 -160,000 0.66% 15,028,467
2018-01-11 2018-01-09 0.405 39,194,978 +100,000 0.66% 15,873,966
2018-01-10 2018-01-08 0.425 39,094,978 +80,000 0.66% 16,615,366
2017-12-14 2017-12-12 0.270 39,014,978 -160,000 0.66% 10,534,044
2017-12-13 2017-12-11 0.290 39,174,978 +100,000 0.66% 11,360,744
2017-12-12 2017-12-08 0.295 39,074,978 +20,000 0.66% 11,527,119
2017-12-11 2017-12-07 0.295 39,054,978 -20,000 0.66% 11,521,219
2017-12-08 2017-12-06 0.305 39,074,978 -60,000 0.66% 11,917,868
2017-12-05 2017-12-01 0.295 39,134,978 +120,000 0.66% 11,544,819
2017-12-04 2017-11-30 0.295 39,014,978 -354,082 0.66% 11,509,419
2017-11-30 2017-11-28 0.310 39,369,060 -40,000 0.66% 12,204,409
2017-11-29 2017-11-27 0.315 39,409,060 -220,000 0.67% 12,413,854
2017-11-27 2017-11-23 0.310 39,629,060 +20,000 0.67% 12,285,009
2017-11-24 2017-11-22 0.305 39,609,060 +60,000 0.67% 12,080,763
2017-11-21 2017-11-17 0.315 39,549,060 -20,000 0.67% 12,457,954
2017-11-17 2017-11-15 0.305 39,569,060 +20,000 0.67% 12,068,563
2017-11-03 2017-11-01 0.345 39,549,060 -20,000 0.67% 13,644,426
2017-11-02 2017-10-31 0.345 39,569,060 -20,000 0.67% 13,651,326
2017-11-01 2017-10-30 0.360 39,589,060 +40,000 0.67% 14,252,062
2017-10-20 2017-10-18 0.375 39,549,060 -20,000 0.67% 14,830,898
2017-10-19 2017-10-17 0.370 39,569,060 +20,000 0.67% 14,640,552
2017-10-13 2017-10-11 0.390 39,549,060 -20,000 0.67% 15,424,133
2017-09-29 2017-09-27 0.375 39,569,060 +14,978 0.67% 14,838,398
2017-09-28 2017-09-26 0.375 39,554,082 +20,000 0.67% 14,832,781
2017-09-19 2017-09-15 0.375 39,534,082 -100,000 0.67% 14,825,281
2017-09-14 2017-09-12 0.410 39,634,082 -20,000 0.67% 16,249,974
2017-09-13 2017-09-11 0.390 39,654,082 -20,000 0.67% 15,465,092
2017-09-05 2017-09-01 0.345 39,674,082 +120,000 0.67% 13,687,558
2017-09-04 2017-08-31 0.345 39,554,082 +180,000 0.67% 13,646,158
2017-09-01 2017-08-30 0.355 39,374,082 +160,000 0.66% 13,977,799
2017-08-29 2017-08-25 0.360 39,214,082 -20,000 0.66% 14,117,070
2017-08-18 2017-08-16 0.370 39,234,082 -100,000 0.66% 14,516,610
2017-08-03 2017-08-01 0.350 39,334,082 +20,000 0.66% 13,766,929
2017-07-31 2017-07-27 0.355 39,314,082 +60,000 0.66% 13,956,499
2017-07-27 2017-07-25 0.355 39,254,082 +20,000 0.66% 13,935,199
2017-07-21 2017-07-19 0.380 39,234,082 +40,000 0.66% 14,908,951
2017-07-06 2017-07-04 0.375 39,194,082 +20,000 0.66% 14,697,781
2017-05-31 2017-05-26 0.410 39,174,082 -20,000 0.66% 16,061,374
2017-05-29 2017-05-25 0.410 39,194,082 -20,000 0.66% 16,069,574
2017-05-18 2017-05-16 0.425 39,214,082 +20,000 0.66% 16,665,985
2017-04-25 2017-04-21 0.445 39,194,082 +20,000 0.66% 17,441,366
2017-04-11 2017-04-07 0.470 39,174,082 -40,000 0.66% 18,411,819
2017-03-22 2017-03-20 0.485 39,214,082 -40,000 0.66% 19,018,830
2017-03-21 2017-03-17 0.460 39,254,082 +100,000 0.66% 18,056,878
2017-02-28 2017-02-24 0.480 39,154,082 +20,000 0.66% 18,793,959
2017-02-09 2017-02-07 0.465 39,134,082 -180,000 0.66% 18,197,348
2016-12-05 2016-12-01 0.550 39,314,082 -180,000 0.66% 21,622,745
2016-12-02 2016-11-30 0.540 39,494,082 -145,918 0.67% 21,326,804
2016-11-22 2016-11-18 0.570 39,640,000 +480,000 0.67% 22,594,800
2016-11-21 2016-11-17 0.560 39,160,000 +920,000 0.66% 21,929,600
2016-11-18 2016-11-16 0.560 38,240,000 +2,100,000 0.65% 21,414,400
2016-11-17 2016-11-15 0.580 36,140,000 +980,000 0.61% 20,961,200
2016-11-10 2016-11-08 0.590 35,160,000 -40,000 0.59% 20,744,400
2016-11-04 2016-11-02 0.590 35,200,000 -20,000 0.59% 20,768,000
2016-11-03 2016-11-01 0.590 35,220,000 -20,000 0.59% 20,779,800
2016-11-02 2016-10-31 0.590 35,240,000 -40,000 0.59% 20,791,600
2016-10-28 2016-10-26 0.600 35,280,000 +180,000 0.60% 21,168,000
2016-10-27 2016-10-25 0.610 35,100,000 -60,000 0.59% 21,411,000
2016-10-26 2016-10-24 0.580 35,160,000 -20,000 0.59% 20,392,800
2016-10-14 2016-10-12 0.580 35,180,000 +60,000 0.59% 20,404,400
2016-10-12 2016-10-07 0.600 35,120,000 -80,000 0.59% 21,072,000
2016-10-07 2016-10-05 0.600 35,200,000 +20,000 0.59% 21,120,000
2016-10-06 2016-10-04 0.600 35,180,000 -40,000 0.59% 21,108,000
2016-09-22 2016-09-20 0.620 35,220,000 -180,000 0.59% 21,836,400
2016-09-20 2016-09-15 0.630 35,400,000 -660,000 0.60% 22,302,000
2016-09-15 2016-09-13 0.630 36,060,000 +40,000 0.61% 22,717,800
2016-09-14 2016-09-12 0.620 36,020,000 -160,000 0.61% 22,332,400
2016-09-12 2016-09-08 0.650 36,180,000 +40,000 0.61% 23,517,000
2016-09-09 2016-09-07 0.660 36,140,000 +800,000 0.61% 23,852,400
2016-09-08 2016-09-06 0.670 35,340,000 -400,000 0.60% 23,677,800
2016-09-07 2016-09-05 0.690 35,740,000 +40,000 0.60% 24,660,600
2016-09-06 2016-09-02 0.660 35,700,000 -218,000 0.60% 23,562,000
2016-09-02 2016-08-31 0.520 35,918,000 -20,000 0.61% 18,677,360
2016-09-01 2016-08-30 0.450 35,938,000 -40,000 0.61% 16,172,100
2016-08-26 2016-08-24 0.430 35,978,000 -20,000 0.61% 15,470,540
2016-08-25 2016-08-23 0.440 35,998,000 -40,000 0.61% 15,839,120
2016-08-22 2016-08-18 0.440 36,038,000 -40,000 0.61% 15,856,720
2016-08-18 2016-08-16 0.435 36,078,000 +60,000 0.61% 15,693,930
2016-08-11 2016-08-09 0.445 36,018,000 +20,000 0.61% 16,028,010
2016-08-08 2016-08-04 0.445 35,998,000 -40,000 0.61% 16,019,110
2016-08-05 2016-08-03 0.440 36,038,000 +20,000 0.61% 15,856,720
2016-08-03 2016-07-29 0.430 36,018,000 +2,658,000 0.61% 15,487,740
2016-08-01 2016-07-28 0.430 33,360,000 +60,000 0.56% 14,344,800
2016-07-29 2016-07-27 0.450 33,300,000 -20,000 0.56% 14,985,000
2016-07-26 2016-07-22 0.490 33,320,000 -20,000 0.56% 16,326,800
2016-07-18 2016-07-14 0.500 33,340,000 +80,000 0.56% 16,670,000
2016-07-15 2016-07-13 0.500 33,260,000 +180,000 0.56% 16,630,000
2016-07-11 2016-07-07 0.500 33,080,000 -60,000 0.56% 16,540,000
2016-07-06 2016-07-04 0.500 33,140,000 +100,000 0.56% 16,570,000
2016-06-20 2016-06-16 0.485 33,040,000 -100,000 0.56% 16,024,400
2016-06-02 2016-05-31 0.540 33,140,000 -120,000 0.56% 17,895,600
2016-05-05 2016-05-03 0.590 33,260,000 -400,000 0.56% 19,623,400
2016-04-19 2016-04-15 0.610 33,660,000 +200,000 0.57% 20,532,600
2016-04-15 2016-04-13 0.620 33,460,000 +280,000 0.56% 20,745,200
2016-04-14 2016-04-12 0.620 33,180,000 +660,000 0.56% 20,571,600
2016-04-11 2016-04-07 0.610 32,520,000 +140,000 0.55% 19,837,200
2016-04-08 2016-04-06 0.630 32,380,000 +400,000 0.55% 20,399,400
2016-03-31 2016-03-29 0.600 31,980,000 +20,000 0.54% 19,188,000
2016-03-24 2016-03-22 0.600 31,960,000 +40,000 0.54% 19,176,000
2016-03-10 2016-03-08 0.630 31,920,000 -40,000 0.54% 20,109,600
2016-03-09 2016-03-07 0.640 31,960,000 -20,000 0.54% 20,454,400
2016-03-08 2016-03-04 0.620 31,980,000 +40,000 0.54% 19,827,600
2016-03-07 2016-03-03 0.610 31,940,000 +60,000 0.54% 19,483,400
2016-03-04 2016-03-02 0.660 31,880,000 +60,000 0.54% 21,040,800
2016-03-03 2016-03-01 0.660 31,820,000 +20,000 0.54% 21,001,200
2016-03-02 2016-02-29 0.670 31,800,000 -40,000 0.54% 21,306,000
2016-03-01 2016-02-26 0.680 31,840,000 +40,000 0.54% 21,651,200
2016-02-29 2016-02-25 0.650 31,800,000 +40,000 0.54% 20,670,000
2016-02-25 2016-02-23 0.640 31,760,000 +40,000 0.54% 20,326,400
2016-02-24 2016-02-22 0.660 31,720,000 +100,000 0.54% 20,935,200
2016-02-23 2016-02-19 0.690 31,620,000 +20,000 0.53% 21,817,800
2016-02-18 2016-02-16 0.610 31,600,000 -100,000 0.53% 19,276,000
2016-02-16 2016-02-12 0.550 31,700,000 +20,000 0.54% 17,435,000
2016-02-15 2016-02-11 0.580 31,680,000 +80,000 0.53% 18,374,400
2016-02-12 2016-02-05 0.630 31,600,000 +200,000 0.53% 19,908,000
2016-02-05 2016-02-03 0.660 31,400,000 -20,000 0.53% 20,724,000
2016-02-03 2016-02-01 0.640 31,420,000 +20,000 0.53% 20,108,800
2016-01-25 2016-01-21 0.670 31,400,000 -40,000 0.53% 21,038,000
2016-01-22 2016-01-20 0.700 31,440,000 -20,000 0.53% 22,008,000
2016-01-21 2016-01-19 0.710 31,460,000 +60,000 0.53% 22,336,600
2016-01-15 2016-01-13 0.750 31,400,000 -60,000 0.53% 23,550,000
2016-01-14 2016-01-12 0.760 31,460,000 +60,000 0.53% 23,909,600
2016-01-13 2016-01-11 0.790 31,400,000 -20,000 0.53% 24,806,000
2016-01-12 2016-01-08 0.770 31,420,000 +220,000 0.53% 24,193,400
2016-01-11 2016-01-07 0.770 31,200,000 +220,000 0.53% 24,024,000
2016-01-08 2016-01-06 0.770 30,980,000 +80,000 0.52% 23,854,600
2016-01-07 2016-01-05 0.790 30,900,000 +433,764 0.52% 24,411,000
2016-01-06 2016-01-04 0.780 30,466,236 +512,328 0.51% 23,763,664
2016-01-05 2015-12-31 0.790 29,953,908 +433,427 0.51% 23,663,587
2016-01-04 2015-12-29 0.790 29,520,481 +319,078 0.50% 23,321,180
2015-12-30 2015-12-28 0.790 29,201,403 +403,046 0.49% 23,069,108
2015-12-29 2015-12-24 0.820 28,798,357 +83,967 0.49% 23,614,653
2015-12-28 2015-12-22 0.810 28,714,390 +235,111 0.48% 23,258,656
2015-12-23 2015-12-21 0.800 28,479,279 +98,316 0.48% 22,783,423
2015-12-21 2015-12-17 0.780 28,380,963 -40,000 0.48% 22,137,151
2015-12-18 2015-12-16 0.800 28,420,963 -240,000 0.48% 22,736,770
2015-12-17 2015-12-15 0.750 28,660,963 +240,000 0.48% 21,495,722
2015-12-16 2015-12-14 0.820 28,420,963 +16,793 0.48% 23,305,190
2015-12-15 2015-12-11 0.820 28,404,170 +10,380 0.48% 23,291,419
2015-12-14 2015-12-10 0.820 28,393,790 +713,426 0.48% 23,282,908
2015-12-11 2015-12-09 0.850 27,680,364 +198,316 0.47% 23,528,309
2015-12-10 2015-12-08 0.870 27,482,048 +100,762 0.46% 23,909,382
2015-12-09 2015-12-07 0.900 27,381,286 +80,762 0.46% 24,643,157
2015-12-08 2015-12-04 0.900 27,300,524 +291,904 0.46% 24,570,472
2015-12-07 2015-12-03 0.890 27,008,620 +20,000 0.46% 24,037,672
2015-12-04 2015-12-02 0.910 26,988,620 +545,491 0.46% 24,559,644
2015-12-03 2015-12-01 0.890 26,443,129 +359,078 0.45% 23,534,385
2015-12-02 2015-11-30 0.900 26,084,051 +188,697 0.44% 23,475,646
2015-12-01 2015-11-27 0.860 25,895,354 +47,174 0.44% 22,270,004
2015-11-30 2015-11-26 0.780 25,848,180 +20,000 0.44% 20,161,580
2015-11-27 2015-11-25 0.800 25,828,180 -60,000 0.44% 20,662,544
2015-11-26 2015-11-24 0.770 25,888,180 -20,000 0.44% 19,933,899
2015-11-24 2015-11-20 0.790 25,908,180 +436,633 0.44% 20,467,462
2015-11-23 2015-11-19 0.800 25,471,547 +127,174 0.43% 20,377,238
2015-11-19 2015-11-17 0.770 25,344,373 +40,000 0.43% 19,515,167
2015-11-18 2015-11-16 0.770 25,304,373 +60,000 0.43% 19,484,367
2015-11-17 2015-11-13 0.790 25,244,373 +60,000 0.43% 19,943,055
2015-11-16 2015-11-12 0.810 25,184,373 -60,000 0.43% 20,399,342
2015-11-13 2015-11-11 0.780 25,244,373 -20,000 0.43% 19,690,611
2015-11-12 2015-11-10 0.800 25,264,373 +225,491 0.43% 20,211,498
2015-11-11 2015-11-09 0.820 25,038,882 +60,000 0.42% 20,531,883
2015-11-10 2015-11-06 0.820 24,978,882 +4,954,104 0.42% 20,482,683
2015-11-09 2015-11-05 0.790 20,024,778 +80,000 0.34% 15,819,575
2015-11-06 2015-11-04 0.830 19,944,778 +117,555 0.34% 16,554,166
2015-11-05 2015-11-03 0.840 19,827,223 -40,000 0.33% 16,654,867
2015-11-04 2015-11-02 0.810 19,867,223 +224,729 0.34% 16,092,451
2015-11-02 2015-10-29 0.830 19,642,494 -20,000 0.33% 16,303,270
2015-10-30 2015-10-28 0.860 19,662,494 +20,000 0.33% 16,909,745
2015-10-29 2015-10-27 0.880 19,642,494 +16,793 0.33% 17,285,395
2015-10-28 2015-10-26 0.890 19,625,701 +83,968 0.33% 17,466,874
2015-10-27 2015-10-23 0.900 19,541,733 +80,762 0.33% 17,587,560
2015-10-26 2015-10-22 0.880 19,460,971 +191,142 0.33% 17,125,654
2015-10-23 2015-10-20 0.870 19,269,829 +207,936 0.33% 16,764,751
2015-10-19 2015-10-15 0.880 19,061,893 +50,380 0.32% 16,774,466
2015-10-16 2015-10-14 0.890 19,011,513 +319,078 0.32% 16,920,247
2015-10-13 2015-10-09 0.890 18,692,435 +117,555 0.32% 16,636,267
2015-10-12 2015-10-08 0.880 18,574,880 +83,968 0.31% 16,345,894
2015-10-09 2015-10-07 0.880 18,490,912 +268,697 0.31% 16,272,003
2015-10-08 2015-10-06 0.880 18,222,215 +453,426 0.31% 16,035,549
2015-10-07 2015-10-05 0.900 17,768,789 +268,697 0.30% 15,991,910
2015-10-06 2015-10-02 0.910 17,500,092 +161,522 0.30% 15,925,084
2015-10-05 2015-09-30 0.890 17,338,570 +147,936 0.29% 15,431,327
2015-10-02 2015-09-29 0.890 17,190,634 +470,220 0.29% 15,299,664
2015-09-30 2015-09-25 0.900 16,720,414 -3,207 0.28% 15,048,373
2015-09-29 2015-09-24 0.870 16,723,621 +197,555 0.28% 14,549,550
2015-09-25 2015-09-23 0.880 16,526,066 +201,523 0.28% 14,542,938
2015-09-24 2015-09-22 0.910 16,324,543 +83,968 0.28% 14,855,334
2015-09-23 2015-09-21 0.920 16,240,575 +151,142 0.27% 14,941,329
2015-09-22 2015-09-18 0.990 16,089,433 +14,056,331 0.27% 15,928,539
2015-09-21 2015-09-17 0.900 2,033,102 +600,147 0.03% 1,829,792
2015-09-18 2015-09-16 0.910 1,432,955 +212,955 0.02% 1,303,989
2015-09-15 2015-09-11 0.910 1,220,000 -120,000 0.02% 1,110,200
2015-09-14 2015-09-10 0.890 1,340,000 +120,000 0.02% 1,192,600
2015-09-09 2015-09-07 0.760 1,220,000 -200,000 0.02% 927,200
2015-09-08 2015-09-04 0.740 1,420,000 -80,000 0.02% 1,050,800
2015-09-07 2015-09-02 0.670 1,500,000 -20,000 0.03% 1,005,000
2015-09-02 2015-08-31 0.710 1,520,000 -20,000 0.03% 1,079,200
2015-09-01 2015-08-28 0.710 1,540,000 +20,000 0.03% 1,093,400
2015-08-31 2015-08-27 0.650 1,520,000 +300,000 0.03% 988,000
2015-07-27 2015-07-23 1.110 1,220,000 -360,000 0.02% 1,354,200
2015-07-24 2015-07-22 1.100 1,580,000 -100,000 0.03% 1,738,000
2015-07-09 2015-07-07 0.740 1,680,000 +220,000 0.03% 1,243,200
2015-06-22 2015-06-18 1.440 1,460,000 +160,000 0.03% 2,102,400
2015-06-03 2015-06-01 1.510 1,300,000 -460,000 0.02% 1,963,000
2015-06-02 2015-05-29 1.300 1,760,000 +460,000 0.03% 2,288,000
2015-05-14 2015-05-12 0.980 1,300,000 -140,000 0.02% 1,274,000
2015-05-06 2015-05-04 1.050 1,440,000 +140,000 0.03% 1,512,000
2015-04-08 2015-04-01 0.660 1,300,000 -5,934,220 0.02% 858,000
2015-03-31 2015-03-27 0.650 7,234,220 +220,000 0.13% 4,702,243
2015-03-27 2015-03-25 0.640 7,014,220 +5,234,220 0.12% 4,489,101
2015-03-09 2015-03-05 0.485 1,780,000 -100,000 0.03% 863,300
2015-03-05 2015-03-03 0.520 1,880,000 -80,000 0.03% 977,600
2015-03-03 2015-02-27 0.520 1,960,000 +40,000 0.03% 1,019,200
2015-02-27 2015-02-25 0.510 1,920,000 -3,304,729 0.03% 979,200
2015-02-26 2015-02-24 0.540 5,224,729 -560,000 0.09% 2,821,354
2015-02-25 2015-02-23 0.490 5,784,729 -420,000 0.10% 2,834,517
2015-02-10 2015-02-06 0.520 6,204,729 -6,000,000 0.11% 3,226,459
2015-02-04 2015-02-02 0.540 12,204,729 +10,184,729 0.22% 6,590,554
2015-01-28 2015-01-26 0.550 2,020,000 -180,000 0.04% 1,111,000
2015-01-08 2015-01-06 0.570 2,200,000 -1,000,000 0.04% 1,254,000
2015-01-07 2015-01-05 0.570 3,200,000 -5,335,840 0.06% 1,824,000
2014-12-18 2014-12-16 0.640 8,535,840 +6,335,840 0.15% 5,462,938
2014-11-27 2014-11-25 0.670 2,200,000 +1,040,000 0.04% 1,474,000
2014-11-21 2014-11-19 0.700 1,160,000 -14,566,195 0.02% 812,000
2014-11-10 2014-11-06 0.720 15,726,195 +14,566,195 0.28% 11,322,860
2014-07-28 2014-07-24 0.730 1,160,000 -60,000 0.02% 846,800
2014-05-27 2014-05-23 0.222 1,220,000 -400,000 0.02% 270,840
2014-05-21 2014-05-19 0.189 1,620,000 +50,000 0.03% 306,180
2014-05-20 2014-05-16 0.170 1,570,000 +350,000 0.03% 266,900
2013-04-23 2013-04-19 0.137 1,220,000 -420,000 0.02% 167,140
2013-01-25 2013-01-23 0.137 1,640,000 +1,580,000 0.03% 224,680
2012-09-17 2012-09-13 0.131 60,000 +60,000 0.00% 7,860
2007-06-26 2007-06-22 5.729 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top