History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 6,322,500 | +0 | 0.11% | 587,992 |
| 2025-10-13 | 2025-10-09 | 0.093 | 6,322,500 | +0 | 0.11% | 587,992 |
| 2025-10-10 | 2025-10-08 | 0.092 | 6,322,500 | +0 | 0.11% | 581,670 |
| 2025-10-09 | 2025-10-06 | 0.092 | 6,322,500 | +0 | 0.11% | 581,670 |
| 2025-10-08 | 2025-10-03 | 0.092 | 6,322,500 | +0 | 0.11% | 581,670 |
| 2025-10-06 | 2025-10-02 | 0.090 | 6,322,500 | +0 | 0.11% | 569,025 |
| 2025-10-03 | 2025-09-30 | 0.089 | 6,322,500 | +0 | 0.11% | 562,702 |
| 2025-10-02 | 2025-09-29 | 0.090 | 6,322,500 | +0 | 0.11% | 569,025 |
| 2025-09-30 | 2025-09-26 | 0.088 | 6,322,500 | +0 | 0.11% | 556,380 |
| 2025-09-29 | 2025-09-25 | 0.086 | 6,322,500 | +0 | 0.11% | 543,735 |
| 2025-09-26 | 2025-09-24 | 0.086 | 6,322,500 | +0 | 0.11% | 543,735 |
| 2025-09-25 | 2025-09-23 | 0.085 | 6,322,500 | +0 | 0.11% | 537,412 |
| 2025-09-24 | 2025-09-22 | 0.090 | 6,322,500 | +0 | 0.11% | 569,025 |
| 2025-09-23 | 2025-09-19 | 0.088 | 6,322,500 | +0 | 0.11% | 556,380 |
| 2025-09-22 | 2025-09-18 | 0.088 | 6,322,500 | +0 | 0.11% | 556,380 |
| 2025-09-19 | 2025-09-17 | 0.090 | 6,322,500 | +0 | 0.11% | 569,025 |
| 2025-09-18 | 2025-09-16 | 0.089 | 6,322,500 | +0 | 0.11% | 562,702 |
| 2025-09-17 | 2025-09-15 | 0.089 | 6,322,500 | +0 | 0.11% | 562,702 |
| 2025-09-16 | 2025-09-12 | 0.091 | 6,322,500 | +0 | 0.11% | 575,348 |
| 2025-09-15 | 2025-09-11 | 0.092 | 6,322,500 | +0 | 0.11% | 581,670 |
| 2025-09-12 | 2025-09-10 | 0.091 | 6,322,500 | +0 | 0.11% | 575,348 |
| 2025-09-11 | 2025-09-09 | 0.090 | 6,322,500 | +0 | 0.11% | 569,025 |
| 2025-09-10 | 2025-09-08 | 0.091 | 6,322,500 | +0 | 0.11% | 575,348 |
| 2025-09-09 | 2025-09-05 | 0.092 | 6,322,500 | +0 | 0.11% | 581,670 |
| 2025-09-08 | 2025-09-04 | 0.091 | 6,322,500 | +0 | 0.11% | 575,348 |
| 2025-09-05 | 2025-09-03 | 0.094 | 6,322,500 | +0 | 0.11% | 594,315 |
| 2025-09-04 | 2025-09-02 | 0.096 | 6,322,500 | +0 | 0.11% | 606,960 |
| 2025-09-03 | 2025-09-01 | 0.097 | 6,322,500 | +0 | 0.11% | 613,282 |
| 2025-09-02 | 2025-08-29 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-09-01 | 2025-08-28 | 0.097 | 6,322,500 | +0 | 0.11% | 613,282 |
| 2025-08-29 | 2025-08-27 | 0.094 | 6,322,500 | +0 | 0.11% | 594,315 |
| 2025-08-28 | 2025-08-26 | 0.095 | 6,322,500 | +0 | 0.11% | 600,638 |
| 2025-08-27 | 2025-08-25 | 0.092 | 6,322,500 | +0 | 0.11% | 581,670 |
| 2025-08-26 | 2025-08-22 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2025-08-25 | 2025-08-21 | 0.096 | 6,322,500 | +0 | 0.11% | 606,960 |
| 2025-08-22 | 2025-08-20 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-08-21 | 2025-08-19 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-08-20 | 2025-08-18 | 0.098 | 6,322,500 | +0 | 0.11% | 619,605 |
| 2025-08-19 | 2025-08-15 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-08-18 | 2025-08-14 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-08-15 | 2025-08-13 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2025-08-14 | 2025-08-12 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2025-08-13 | 2025-08-11 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-08-12 | 2025-08-08 | 0.103 | 6,322,500 | +0 | 0.11% | 651,218 |
| 2025-08-11 | 2025-08-07 | 0.105 | 6,322,500 | +0 | 0.11% | 663,862 |
| 2025-08-08 | 2025-08-06 | 0.095 | 6,322,500 | +0 | 0.11% | 600,638 |
| 2025-08-07 | 2025-08-05 | 0.096 | 6,322,500 | +0 | 0.11% | 606,960 |
| 2025-08-06 | 2025-08-04 | 0.096 | 6,322,500 | +0 | 0.11% | 606,960 |
| 2025-08-05 | 2025-08-01 | 0.096 | 6,322,500 | +0 | 0.11% | 606,960 |
| 2025-08-04 | 2025-07-31 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-08-01 | 2025-07-30 | 0.104 | 6,322,500 | +0 | 0.11% | 657,540 |
| 2025-07-31 | 2025-07-29 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2025-07-30 | 2025-07-28 | 0.106 | 6,322,500 | +0 | 0.11% | 670,185 |
| 2025-07-29 | 2025-07-25 | 0.095 | 6,322,500 | +0 | 0.11% | 600,638 |
| 2025-07-28 | 2025-07-24 | 0.097 | 6,322,500 | +0 | 0.11% | 613,282 |
| 2025-07-25 | 2025-07-23 | 0.098 | 6,322,500 | +0 | 0.11% | 619,605 |
| 2025-07-24 | 2025-07-22 | 0.104 | 6,322,500 | +0 | 0.11% | 657,540 |
| 2025-07-23 | 2025-07-21 | 0.104 | 6,322,500 | +0 | 0.11% | 657,540 |
| 2025-07-22 | 2025-07-18 | 0.092 | 6,322,500 | +0 | 0.11% | 581,670 |
| 2025-07-21 | 2025-07-17 | 0.095 | 6,322,500 | +0 | 0.11% | 600,638 |
| 2025-07-18 | 2025-07-16 | 0.095 | 6,322,500 | +0 | 0.11% | 600,638 |
| 2025-07-17 | 2025-07-15 | 0.095 | 6,322,500 | +0 | 0.11% | 600,638 |
| 2025-07-16 | 2025-07-14 | 0.095 | 6,322,500 | +0 | 0.11% | 600,638 |
| 2025-07-15 | 2025-07-11 | 0.098 | 6,322,500 | +0 | 0.11% | 619,605 |
| 2025-07-14 | 2025-07-10 | 0.098 | 6,322,500 | +0 | 0.11% | 619,605 |
| 2025-07-11 | 2025-07-09 | 0.094 | 6,322,500 | +0 | 0.11% | 594,315 |
| 2025-07-10 | 2025-07-08 | 0.095 | 6,322,500 | +0 | 0.11% | 600,638 |
| 2025-07-09 | 2025-07-07 | 0.097 | 6,322,500 | +0 | 0.11% | 613,282 |
| 2025-07-08 | 2025-07-04 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2025-07-07 | 2025-07-03 | 0.106 | 6,322,500 | +0 | 0.11% | 670,185 |
| 2025-07-04 | 2025-07-02 | 0.102 | 6,322,500 | +0 | 0.11% | 644,895 |
| 2025-07-03 | 2025-06-30 | 0.103 | 6,322,500 | +0 | 0.11% | 651,218 |
| 2025-07-02 | 2025-06-27 | 0.103 | 6,322,500 | +0 | 0.11% | 651,218 |
| 2025-06-30 | 2025-06-26 | 0.104 | 6,322,500 | +0 | 0.11% | 657,540 |
| 2025-06-27 | 2025-06-25 | 0.094 | 6,322,500 | +0 | 0.11% | 594,315 |
| 2025-06-26 | 2025-06-24 | 0.094 | 6,322,500 | +0 | 0.11% | 594,315 |
| 2025-06-25 | 2025-06-23 | 0.094 | 6,322,500 | +0 | 0.11% | 594,315 |
| 2025-06-24 | 2025-06-20 | 0.093 | 6,322,500 | +0 | 0.11% | 587,992 |
| 2025-06-23 | 2025-06-19 | 0.090 | 6,322,500 | +0 | 0.11% | 569,025 |
| 2025-06-20 | 2025-06-18 | 0.098 | 6,322,500 | +0 | 0.11% | 619,605 |
| 2025-06-19 | 2025-06-17 | 0.098 | 6,322,500 | +0 | 0.11% | 619,605 |
| 2025-06-18 | 2025-06-16 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-06-17 | 2025-06-13 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-06-16 | 2025-06-12 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-06-13 | 2025-06-11 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2025-06-12 | 2025-06-10 | 0.103 | 6,322,500 | +0 | 0.11% | 651,218 |
| 2025-06-11 | 2025-06-09 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2025-06-10 | 2025-06-06 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2025-06-09 | 2025-06-05 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2025-06-06 | 2025-06-04 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-06-05 | 2025-06-03 | 0.095 | 6,322,500 | +0 | 0.11% | 600,638 |
| 2025-06-04 | 2025-06-02 | 0.102 | 6,322,500 | +0 | 0.11% | 644,895 |
| 2025-06-03 | 2025-05-30 | 0.102 | 6,322,500 | +0 | 0.11% | 644,895 |
| 2025-06-02 | 2025-05-29 | 0.097 | 6,322,500 | +0 | 0.11% | 613,282 |
| 2025-05-30 | 2025-05-28 | 0.094 | 6,322,500 | +0 | 0.11% | 594,315 |
| 2025-05-29 | 2025-05-27 | 0.098 | 6,322,500 | +0 | 0.11% | 619,605 |
| 2025-05-28 | 2025-05-26 | 0.095 | 6,322,500 | +0 | 0.11% | 600,638 |
| 2025-05-27 | 2025-05-23 | 0.095 | 6,322,500 | +0 | 0.11% | 600,638 |
| 2025-05-26 | 2025-05-22 | 0.095 | 6,322,500 | +0 | 0.11% | 600,638 |
| 2025-05-23 | 2025-05-21 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-05-22 | 2025-05-20 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-05-21 | 2025-05-19 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-05-20 | 2025-05-16 | 0.101 | 6,322,500 | +0 | 0.11% | 638,572 |
| 2025-05-19 | 2025-05-15 | 0.101 | 6,322,500 | +0 | 0.11% | 638,572 |
| 2025-05-16 | 2025-05-14 | 0.102 | 6,322,500 | +0 | 0.11% | 644,895 |
| 2025-05-15 | 2025-05-13 | 0.103 | 6,322,500 | +0 | 0.11% | 651,218 |
| 2025-05-14 | 2025-05-12 | 0.104 | 6,322,500 | +0 | 0.11% | 657,540 |
| 2025-05-13 | 2025-05-09 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2025-05-12 | 2025-05-08 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2025-05-09 | 2025-05-07 | 0.096 | 6,322,500 | +0 | 0.11% | 606,960 |
| 2025-05-08 | 2025-05-06 | 0.096 | 6,322,500 | +0 | 0.11% | 606,960 |
| 2025-05-07 | 2025-05-02 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-05-06 | 2025-04-30 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2025-05-02 | 2025-04-29 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2025-04-30 | 2025-04-28 | 0.095 | 6,322,500 | +0 | 0.11% | 600,638 |
| 2025-04-29 | 2025-04-25 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-04-28 | 2025-04-24 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-04-25 | 2025-04-23 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-04-24 | 2025-04-22 | 0.098 | 6,322,500 | +0 | 0.11% | 619,605 |
| 2025-04-23 | 2025-04-17 | 0.085 | 6,322,500 | +0 | 0.11% | 537,412 |
| 2025-04-22 | 2025-04-16 | 0.092 | 6,322,500 | +0 | 0.11% | 581,670 |
| 2025-04-17 | 2025-04-15 | 0.094 | 6,322,500 | +0 | 0.11% | 594,315 |
| 2025-04-16 | 2025-04-14 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2025-04-15 | 2025-04-11 | 0.093 | 6,322,500 | +0 | 0.11% | 587,992 |
| 2025-04-14 | 2025-04-10 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-04-11 | 2025-04-09 | 0.093 | 6,322,500 | +0 | 0.11% | 587,992 |
| 2025-04-10 | 2025-04-08 | 0.090 | 6,322,500 | +0 | 0.11% | 569,025 |
| 2025-04-09 | 2025-04-07 | 0.095 | 6,322,500 | +0 | 0.11% | 600,638 |
| 2025-04-08 | 2025-04-03 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2025-04-07 | 2025-04-02 | 0.082 | 6,322,500 | +0 | 0.11% | 518,445 |
| 2025-04-03 | 2025-04-01 | 0.083 | 6,322,500 | +0 | 0.11% | 524,768 |
| 2025-04-02 | 2025-03-31 | 0.083 | 6,322,500 | +0 | 0.11% | 524,768 |
| 2025-04-01 | 2025-03-28 | 0.085 | 6,322,500 | +0 | 0.11% | 537,412 |
| 2025-03-31 | 2025-03-27 | 0.090 | 6,322,500 | +0 | 0.11% | 569,025 |
| 2025-03-28 | 2025-03-26 | 0.096 | 6,322,500 | +0 | 0.11% | 606,960 |
| 2025-03-27 | 2025-03-25 | 0.089 | 6,322,500 | +0 | 0.11% | 562,702 |
| 2025-03-26 | 2025-03-24 | 0.089 | 6,322,500 | +0 | 0.11% | 562,702 |
| 2025-03-25 | 2025-03-21 | 0.090 | 6,322,500 | +0 | 0.11% | 569,025 |
| 2025-03-24 | 2025-03-20 | 0.096 | 6,322,500 | +0 | 0.11% | 606,960 |
| 2025-03-21 | 2025-03-19 | 0.096 | 6,322,500 | +0 | 0.11% | 606,960 |
| 2025-03-20 | 2025-03-18 | 0.096 | 6,322,500 | +0 | 0.11% | 606,960 |
| 2025-03-19 | 2025-03-17 | 0.096 | 6,322,500 | +0 | 0.11% | 606,960 |
| 2025-03-18 | 2025-03-14 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-03-17 | 2025-03-13 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2025-03-14 | 2025-03-12 | 0.090 | 6,322,500 | +0 | 0.11% | 569,025 |
| 2025-03-13 | 2025-03-11 | 0.098 | 6,322,500 | +0 | 0.11% | 619,605 |
| 2025-03-12 | 2025-03-10 | 0.098 | 6,322,500 | +0 | 0.11% | 619,605 |
| 2025-03-11 | 2025-03-07 | 0.098 | 6,322,500 | +0 | 0.11% | 619,605 |
| 2025-03-10 | 2025-03-06 | 0.098 | 6,322,500 | +0 | 0.11% | 619,605 |
| 2025-03-07 | 2025-03-05 | 0.109 | 6,322,500 | +0 | 0.11% | 689,152 |
| 2025-03-06 | 2025-03-04 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-03-05 | 2025-03-03 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-03-04 | 2025-02-28 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-03-03 | 2025-02-27 | 0.089 | 6,322,500 | +0 | 0.11% | 562,702 |
| 2025-02-28 | 2025-02-26 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-02-27 | 2025-02-25 | 0.109 | 6,322,500 | +0 | 0.11% | 689,152 |
| 2025-02-26 | 2025-02-24 | 0.096 | 6,322,500 | +0 | 0.11% | 606,960 |
| 2025-02-25 | 2025-02-21 | 0.082 | 6,322,500 | +0 | 0.11% | 518,445 |
| 2025-02-24 | 2025-02-20 | 0.089 | 6,322,500 | +0 | 0.11% | 562,702 |
| 2025-02-21 | 2025-02-19 | 0.085 | 6,322,500 | +0 | 0.11% | 537,412 |
| 2025-02-20 | 2025-02-18 | 0.085 | 6,322,500 | +0 | 0.11% | 537,412 |
| 2025-02-19 | 2025-02-17 | 0.088 | 6,322,500 | +0 | 0.11% | 556,380 |
| 2025-02-18 | 2025-02-14 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2025-02-17 | 2025-02-13 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2025-02-14 | 2025-02-12 | 0.094 | 6,322,500 | +0 | 0.11% | 594,315 |
| 2025-02-13 | 2025-02-11 | 0.090 | 6,322,500 | +0 | 0.11% | 569,025 |
| 2025-02-12 | 2025-02-10 | 0.090 | 6,322,500 | +0 | 0.11% | 569,025 |
| 2025-02-11 | 2025-02-07 | 0.090 | 6,322,500 | +0 | 0.11% | 569,025 |
| 2025-02-10 | 2025-02-06 | 0.090 | 6,322,500 | +0 | 0.11% | 569,025 |
| 2025-02-07 | 2025-02-05 | 0.090 | 6,322,500 | +0 | 0.11% | 569,025 |
| 2025-02-06 | 2025-02-04 | 0.090 | 6,322,500 | +0 | 0.11% | 569,025 |
| 2025-02-05 | 2025-02-03 | 0.083 | 6,322,500 | +0 | 0.11% | 524,768 |
| 2025-02-04 | 2025-01-28 | 0.073 | 6,322,500 | +0 | 0.11% | 461,542 |
| 2025-02-03 | 2025-01-24 | 0.070 | 6,322,500 | +0 | 0.11% | 442,575 |
| 2025-01-27 | 2025-01-23 | 0.088 | 6,322,500 | +0 | 0.11% | 556,380 |
| 2025-01-24 | 2025-01-22 | 0.084 | 6,322,500 | +0 | 0.11% | 531,090 |
| 2025-01-23 | 2025-01-21 | 0.084 | 6,322,500 | +0 | 0.11% | 531,090 |
| 2025-01-22 | 2025-01-20 | 0.085 | 6,322,500 | +0 | 0.11% | 537,412 |
| 2025-01-21 | 2025-01-17 | 0.085 | 6,322,500 | +0 | 0.11% | 537,412 |
| 2025-01-20 | 2025-01-16 | 0.085 | 6,322,500 | +0 | 0.11% | 537,412 |
| 2025-01-17 | 2025-01-15 | 0.085 | 6,322,500 | +0 | 0.11% | 537,412 |
| 2025-01-16 | 2025-01-14 | 0.092 | 6,322,500 | +0 | 0.11% | 581,670 |
| 2025-01-15 | 2025-01-13 | 0.091 | 6,322,500 | +0 | 0.11% | 575,348 |
| 2025-01-14 | 2025-01-10 | 0.093 | 6,322,500 | +0 | 0.11% | 587,992 |
| 2025-01-13 | 2025-01-09 | 0.095 | 6,322,500 | +0 | 0.11% | 600,638 |
| 2025-01-10 | 2025-01-08 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2025-01-09 | 2025-01-07 | 0.092 | 6,322,500 | +0 | 0.11% | 581,670 |
| 2025-01-08 | 2025-01-06 | 0.090 | 6,322,500 | +0 | 0.11% | 569,025 |
| 2025-01-07 | 2025-01-03 | 0.087 | 6,322,500 | +0 | 0.11% | 550,058 |
| 2025-01-06 | 2025-01-02 | 0.095 | 6,322,500 | +0 | 0.11% | 600,638 |
| 2025-01-03 | 2024-12-31 | 0.095 | 6,322,500 | +0 | 0.11% | 600,638 |
| 2025-01-02 | 2024-12-27 | 0.097 | 6,322,500 | +0 | 0.11% | 613,282 |
| 2024-12-30 | 2024-12-24 | 0.098 | 6,322,500 | +0 | 0.11% | 619,605 |
| 2024-12-27 | 2024-12-20 | 0.093 | 6,322,500 | +0 | 0.11% | 587,992 |
| 2024-12-23 | 2024-12-19 | 0.093 | 6,322,500 | +0 | 0.11% | 587,992 |
| 2024-12-20 | 2024-12-18 | 0.097 | 6,322,500 | +0 | 0.11% | 613,282 |
| 2024-12-19 | 2024-12-17 | 0.093 | 6,322,500 | +0 | 0.11% | 587,992 |
| 2024-12-18 | 2024-12-16 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2024-12-17 | 2024-12-13 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2024-12-16 | 2024-12-12 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2024-12-13 | 2024-12-11 | 0.101 | 6,322,500 | +0 | 0.11% | 638,572 |
| 2024-12-12 | 2024-12-10 | 0.107 | 6,322,500 | +0 | 0.11% | 676,508 |
| 2024-12-11 | 2024-12-09 | 0.109 | 6,322,500 | +0 | 0.11% | 689,152 |
| 2024-12-10 | 2024-12-06 | 0.101 | 6,322,500 | +0 | 0.11% | 638,572 |
| 2024-12-09 | 2024-12-05 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2024-12-06 | 2024-12-04 | 0.102 | 6,322,500 | +0 | 0.11% | 644,895 |
| 2024-12-05 | 2024-12-03 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2024-12-04 | 2024-12-02 | 0.110 | 6,322,500 | +0 | 0.11% | 695,475 |
| 2024-12-03 | 2024-11-29 | 0.116 | 6,322,500 | +0 | 0.11% | 733,410 |
| 2024-12-02 | 2024-11-28 | 0.110 | 6,322,500 | +0 | 0.11% | 695,475 |
| 2024-11-29 | 2024-11-27 | 0.096 | 6,322,500 | +0 | 0.11% | 606,960 |
| 2024-11-28 | 2024-11-26 | 0.097 | 6,322,500 | +0 | 0.11% | 613,282 |
| 2024-11-27 | 2024-11-25 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2024-11-26 | 2024-11-22 | 0.102 | 6,322,500 | +0 | 0.11% | 644,895 |
| 2024-11-25 | 2024-11-21 | 0.099 | 6,322,500 | +0 | 0.11% | 625,928 |
| 2024-11-22 | 2024-11-20 | 0.111 | 6,322,500 | +0 | 0.11% | 701,798 |
| 2024-11-21 | 2024-11-19 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2024-11-20 | 2024-11-18 | 0.098 | 6,322,500 | +0 | 0.11% | 619,605 |
| 2024-11-19 | 2024-11-15 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2024-11-18 | 2024-11-14 | 0.104 | 6,322,500 | +0 | 0.11% | 657,540 |
| 2024-11-15 | 2024-11-13 | 0.107 | 6,322,500 | +0 | 0.11% | 676,508 |
| 2024-11-14 | 2024-11-12 | 0.107 | 6,322,500 | +0 | 0.11% | 676,508 |
| 2024-11-13 | 2024-11-11 | 0.109 | 6,322,500 | +0 | 0.11% | 689,152 |
| 2024-11-12 | 2024-11-08 | 0.100 | 6,322,500 | +0 | 0.11% | 632,250 |
| 2024-11-11 | 2024-11-07 | 0.106 | 6,322,500 | +0 | 0.11% | 670,185 |
| 2024-11-08 | 2024-11-06 | 0.107 | 6,322,500 | +0 | 0.11% | 676,508 |
| 2024-11-07 | 2024-11-05 | 0.107 | 6,322,500 | +0 | 0.11% | 676,508 |
| 2024-11-06 | 2024-11-04 | 0.110 | 6,322,500 | +0 | 0.11% | 695,475 |
| 2024-11-05 | 2024-11-01 | 0.110 | 6,322,500 | +0 | 0.11% | 695,475 |
| 2024-11-04 | 2024-10-31 | 0.112 | 6,322,500 | +0 | 0.11% | 708,120 |
| 2024-11-01 | 2024-10-30 | 0.114 | 6,322,500 | +0 | 0.11% | 720,765 |
| 2024-10-31 | 2024-10-29 | 0.114 | 6,322,500 | +0 | 0.11% | 720,765 |
| 2024-10-30 | 2024-10-28 | 0.116 | 6,322,500 | +0 | 0.11% | 733,410 |
| 2024-10-29 | 2024-10-25 | 0.116 | 6,322,500 | +0 | 0.11% | 733,410 |
| 2024-10-28 | 2024-10-24 | 0.116 | 6,322,500 | +0 | 0.11% | 733,410 |
| 2024-10-25 | 2024-10-23 | 0.122 | 6,322,500 | +0 | 0.11% | 771,345 |
| 2024-10-24 | 2024-10-22 | 0.129 | 6,322,500 | +0 | 0.11% | 815,602 |
| 2024-10-23 | 2024-10-21 | 0.129 | 6,322,500 | +0 | 0.11% | 815,602 |
| 2024-10-22 | 2024-10-18 | 0.129 | 6,322,500 | +0 | 0.11% | 815,602 |
| 2024-10-21 | 2024-10-17 | 0.129 | 6,322,500 | +0 | 0.11% | 815,602 |
| 2024-10-18 | 2024-10-16 | 0.125 | 6,322,500 | +0 | 0.11% | 790,312 |
| 2024-10-17 | 2024-10-15 | 0.126 | 6,322,500 | +0 | 0.11% | 796,635 |
| 2024-10-16 | 2024-10-14 | 0.129 | 6,322,500 | +0 | 0.11% | 815,602 |
| 2024-10-15 | 2024-10-10 | 0.120 | 6,322,500 | +0 | 0.11% | 758,700 |
| 2024-10-14 | 2024-10-09 | 0.120 | 6,322,500 | +0 | 0.11% | 758,700 |
| 2024-10-10 | 2024-10-08 | 0.120 | 6,322,500 | +0 | 0.11% | 758,700 |
| 2024-10-09 | 2024-10-07 | 0.123 | 6,322,500 | +0 | 0.11% | 777,668 |
| 2024-10-08 | 2024-10-04 | 0.127 | 6,322,500 | +0 | 0.11% | 802,958 |
| 2024-10-07 | 2024-10-03 | 0.127 | 6,322,500 | +0 | 0.11% | 802,958 |
| 2024-10-04 | 2024-10-02 | 0.134 | 6,322,500 | +0 | 0.11% | 847,215 |
| 2024-10-03 | 2024-09-30 | 0.139 | 6,322,500 | +0 | 0.11% | 878,828 |
| 2024-10-02 | 2024-09-27 | 0.143 | 6,322,500 | +0 | 0.11% | 904,117 |
| 2024-09-30 | 2024-09-26 | 0.144 | 6,322,500 | +0 | 0.11% | 910,440 |
| 2024-09-27 | 2024-09-25 | 0.130 | 6,322,500 | +0 | 0.11% | 821,925 |
| 2024-09-26 | 2024-09-24 | 0.142 | 6,322,500 | +0 | 0.11% | 897,795 |
| 2024-09-25 | 2024-09-23 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-09-24 | 2024-09-20 | 0.138 | 6,322,500 | +0 | 0.11% | 872,505 |
| 2024-09-23 | 2024-09-19 | 0.139 | 6,322,500 | +0 | 0.11% | 878,828 |
| 2024-09-20 | 2024-09-17 | 0.139 | 6,322,500 | +0 | 0.11% | 878,828 |
| 2024-09-19 | 2024-09-16 | 0.139 | 6,322,500 | +0 | 0.11% | 878,828 |
| 2024-09-17 | 2024-09-13 | 0.139 | 6,322,500 | +0 | 0.11% | 878,828 |
| 2024-09-16 | 2024-09-12 | 0.139 | 6,322,500 | +0 | 0.11% | 878,828 |
| 2024-09-13 | 2024-09-11 | 0.139 | 6,322,500 | +0 | 0.11% | 878,828 |
| 2024-09-12 | 2024-09-10 | 0.145 | 6,322,500 | +0 | 0.11% | 916,762 |
| 2024-09-11 | 2024-09-09 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-09-10 | 2024-09-05 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-09-09 | 2024-09-04 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-09-05 | 2024-09-03 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-09-04 | 2024-09-02 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-09-03 | 2024-08-30 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-09-02 | 2024-08-29 | 0.145 | 6,322,500 | +0 | 0.11% | 916,762 |
| 2024-08-30 | 2024-08-28 | 0.149 | 6,322,500 | +0 | 0.11% | 942,052 |
| 2024-08-29 | 2024-08-27 | 0.150 | 6,322,500 | +0 | 0.11% | 948,375 |
| 2024-08-28 | 2024-08-26 | 0.150 | 6,322,500 | +0 | 0.11% | 948,375 |
| 2024-08-27 | 2024-08-23 | 0.152 | 6,322,500 | +0 | 0.11% | 961,020 |
| 2024-08-26 | 2024-08-22 | 0.152 | 6,322,500 | +0 | 0.11% | 961,020 |
| 2024-08-23 | 2024-08-21 | 0.152 | 6,322,500 | +0 | 0.11% | 961,020 |
| 2024-08-22 | 2024-08-20 | 0.154 | 6,322,500 | +0 | 0.11% | 973,665 |
| 2024-08-21 | 2024-08-19 | 0.150 | 6,322,500 | +0 | 0.11% | 948,375 |
| 2024-08-20 | 2024-08-16 | 0.136 | 6,322,500 | +0 | 0.11% | 859,860 |
| 2024-08-19 | 2024-08-15 | 0.136 | 6,322,500 | +0 | 0.11% | 859,860 |
| 2024-08-16 | 2024-08-14 | 0.136 | 6,322,500 | +0 | 0.11% | 859,860 |
| 2024-08-15 | 2024-08-13 | 0.135 | 6,322,500 | +0 | 0.11% | 853,538 |
| 2024-08-14 | 2024-08-12 | 0.139 | 6,322,500 | +0 | 0.11% | 878,828 |
| 2024-08-13 | 2024-08-09 | 0.135 | 6,322,500 | +0 | 0.11% | 853,538 |
| 2024-08-12 | 2024-08-08 | 0.126 | 6,322,500 | +0 | 0.11% | 796,635 |
| 2024-08-09 | 2024-08-07 | 0.126 | 6,322,500 | +0 | 0.11% | 796,635 |
| 2024-08-08 | 2024-08-06 | 0.130 | 6,322,500 | +0 | 0.11% | 821,925 |
| 2024-08-07 | 2024-08-05 | 0.130 | 6,322,500 | +0 | 0.11% | 821,925 |
| 2024-08-06 | 2024-08-02 | 0.130 | 6,322,500 | +0 | 0.11% | 821,925 |
| 2024-08-05 | 2024-08-01 | 0.132 | 6,322,500 | +0 | 0.11% | 834,570 |
| 2024-08-02 | 2024-07-31 | 0.132 | 6,322,500 | +0 | 0.11% | 834,570 |
| 2024-08-01 | 2024-07-30 | 0.132 | 6,322,500 | +0 | 0.11% | 834,570 |
| 2024-07-31 | 2024-07-29 | 0.134 | 6,322,500 | +0 | 0.11% | 847,215 |
| 2024-07-30 | 2024-07-26 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-07-29 | 2024-07-25 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-07-26 | 2024-07-24 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-07-25 | 2024-07-23 | 0.130 | 6,322,500 | +0 | 0.11% | 821,925 |
| 2024-07-24 | 2024-07-22 | 0.115 | 6,322,500 | +0 | 0.11% | 727,088 |
| 2024-07-23 | 2024-07-19 | 0.115 | 6,322,500 | +0 | 0.11% | 727,088 |
| 2024-07-22 | 2024-07-18 | 0.115 | 6,322,500 | +0 | 0.11% | 727,088 |
| 2024-07-19 | 2024-07-17 | 0.115 | 6,322,500 | +0 | 0.11% | 727,088 |
| 2024-07-18 | 2024-07-16 | 0.105 | 6,322,500 | +0 | 0.11% | 663,862 |
| 2024-07-17 | 2024-07-15 | 0.105 | 6,322,500 | +0 | 0.11% | 663,862 |
| 2024-07-16 | 2024-07-12 | 0.105 | 6,322,500 | +0 | 0.11% | 663,862 |
| 2024-07-15 | 2024-07-11 | 0.110 | 6,322,500 | +0 | 0.11% | 695,475 |
| 2024-07-12 | 2024-07-10 | 0.124 | 6,322,500 | +0 | 0.11% | 783,990 |
| 2024-07-11 | 2024-07-09 | 0.120 | 6,322,500 | +0 | 0.11% | 758,700 |
| 2024-07-10 | 2024-07-08 | 0.118 | 6,322,500 | +0 | 0.11% | 746,055 |
| 2024-07-09 | 2024-07-05 | 0.118 | 6,322,500 | +0 | 0.11% | 746,055 |
| 2024-07-08 | 2024-07-04 | 0.120 | 6,322,500 | +0 | 0.11% | 758,700 |
| 2024-07-05 | 2024-07-03 | 0.109 | 6,322,500 | +0 | 0.11% | 689,152 |
| 2024-07-04 | 2024-07-02 | 0.120 | 6,322,500 | +0 | 0.11% | 758,700 |
| 2024-07-03 | 2024-06-28 | 0.120 | 6,322,500 | +0 | 0.11% | 758,700 |
| 2024-07-02 | 2024-06-27 | 0.120 | 6,322,500 | +0 | 0.11% | 758,700 |
| 2024-06-28 | 2024-06-26 | 0.120 | 6,322,500 | +0 | 0.11% | 758,700 |
| 2024-06-27 | 2024-06-25 | 0.120 | 6,322,500 | +0 | 0.11% | 758,700 |
| 2024-06-26 | 2024-06-24 | 0.112 | 6,322,500 | +0 | 0.11% | 708,120 |
| 2024-06-25 | 2024-06-21 | 0.112 | 6,322,500 | +0 | 0.11% | 708,120 |
| 2024-06-24 | 2024-06-20 | 0.112 | 6,322,500 | +0 | 0.11% | 708,120 |
| 2024-06-21 | 2024-06-19 | 0.112 | 6,322,500 | +0 | 0.11% | 708,120 |
| 2024-06-20 | 2024-06-18 | 0.112 | 6,322,500 | +0 | 0.11% | 708,120 |
| 2024-06-19 | 2024-06-17 | 0.112 | 6,322,500 | +0 | 0.11% | 708,120 |
| 2024-06-18 | 2024-06-14 | 0.112 | 6,322,500 | +0 | 0.11% | 708,120 |
| 2024-06-17 | 2024-06-13 | 0.112 | 6,322,500 | +0 | 0.11% | 708,120 |
| 2024-06-14 | 2024-06-12 | 0.108 | 6,322,500 | +0 | 0.11% | 682,830 |
| 2024-06-13 | 2024-06-11 | 0.108 | 6,322,500 | +0 | 0.11% | 682,830 |
| 2024-06-12 | 2024-06-07 | 0.118 | 6,322,500 | +0 | 0.11% | 746,055 |
| 2024-06-11 | 2024-06-06 | 0.118 | 6,322,500 | +0 | 0.11% | 746,055 |
| 2024-06-07 | 2024-06-05 | 0.118 | 6,322,500 | +0 | 0.11% | 746,055 |
| 2024-06-06 | 2024-06-04 | 0.118 | 6,322,500 | +0 | 0.11% | 746,055 |
| 2024-06-05 | 2024-06-03 | 0.118 | 6,322,500 | +0 | 0.11% | 746,055 |
| 2024-06-04 | 2024-05-31 | 0.118 | 6,322,500 | +0 | 0.11% | 746,055 |
| 2024-06-03 | 2024-05-30 | 0.125 | 6,322,500 | +0 | 0.11% | 790,312 |
| 2024-05-31 | 2024-05-29 | 0.116 | 6,322,500 | +0 | 0.11% | 733,410 |
| 2024-05-30 | 2024-05-28 | 0.120 | 6,322,500 | +0 | 0.11% | 758,700 |
| 2024-05-29 | 2024-05-27 | 0.118 | 6,322,500 | +0 | 0.11% | 746,055 |
| 2024-05-28 | 2024-05-24 | 0.118 | 6,322,500 | +0 | 0.11% | 746,055 |
| 2024-05-27 | 2024-05-23 | 0.113 | 6,322,500 | +0 | 0.11% | 714,442 |
| 2024-05-24 | 2024-05-22 | 0.115 | 6,322,500 | +0 | 0.11% | 727,088 |
| 2024-05-23 | 2024-05-21 | 0.117 | 6,322,500 | +0 | 0.11% | 739,732 |
| 2024-05-22 | 2024-05-20 | 0.118 | 6,322,500 | +0 | 0.11% | 746,055 |
| 2024-05-21 | 2024-05-17 | 0.112 | 6,322,500 | +0 | 0.11% | 708,120 |
| 2024-05-20 | 2024-05-16 | 0.118 | 6,322,500 | +0 | 0.11% | 746,055 |
| 2024-05-17 | 2024-05-14 | 0.119 | 6,322,500 | +0 | 0.11% | 752,378 |
| 2024-05-16 | 2024-05-13 | 0.120 | 6,322,500 | +0 | 0.11% | 758,700 |
| 2024-05-14 | 2024-05-10 | 0.120 | 6,322,500 | +0 | 0.11% | 758,700 |
| 2024-05-13 | 2024-05-09 | 0.119 | 6,322,500 | +0 | 0.11% | 752,378 |
| 2024-05-10 | 2024-05-08 | 0.122 | 6,322,500 | +0 | 0.11% | 771,345 |
| 2024-05-09 | 2024-05-07 | 0.122 | 6,322,500 | +0 | 0.11% | 771,345 |
| 2024-05-08 | 2024-05-06 | 0.125 | 6,322,500 | +0 | 0.11% | 790,312 |
| 2024-05-07 | 2024-05-03 | 0.125 | 6,322,500 | +0 | 0.11% | 790,312 |
| 2024-05-06 | 2024-05-02 | 0.126 | 6,322,500 | +0 | 0.11% | 796,635 |
| 2024-05-03 | 2024-04-30 | 0.127 | 6,322,500 | +0 | 0.11% | 802,958 |
| 2024-05-02 | 2024-04-29 | 0.122 | 6,322,500 | +0 | 0.11% | 771,345 |
| 2024-04-30 | 2024-04-26 | 0.126 | 6,322,500 | +0 | 0.11% | 796,635 |
| 2024-04-29 | 2024-04-25 | 0.127 | 6,322,500 | +0 | 0.11% | 802,958 |
| 2024-04-26 | 2024-04-24 | 0.129 | 6,322,500 | +0 | 0.11% | 815,602 |
| 2024-04-25 | 2024-04-23 | 0.133 | 6,322,500 | +0 | 0.11% | 840,892 |
| 2024-04-24 | 2024-04-22 | 0.133 | 6,322,500 | +0 | 0.11% | 840,892 |
| 2024-04-23 | 2024-04-19 | 0.145 | 6,322,500 | +0 | 0.11% | 916,762 |
| 2024-04-22 | 2024-04-18 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-04-19 | 2024-04-17 | 0.145 | 6,322,500 | +0 | 0.11% | 916,762 |
| 2024-04-18 | 2024-04-16 | 0.149 | 6,322,500 | +0 | 0.11% | 942,052 |
| 2024-04-17 | 2024-04-15 | 0.149 | 6,322,500 | +0 | 0.11% | 942,052 |
| 2024-04-16 | 2024-04-12 | 0.146 | 6,322,500 | +0 | 0.11% | 923,085 |
| 2024-04-15 | 2024-04-11 | 0.150 | 6,322,500 | +0 | 0.11% | 948,375 |
| 2024-04-12 | 2024-04-10 | 0.151 | 6,322,500 | +0 | 0.11% | 954,698 |
| 2024-04-11 | 2024-04-09 | 0.155 | 6,322,500 | +0 | 0.11% | 979,988 |
| 2024-04-10 | 2024-04-08 | 0.150 | 6,322,500 | +0 | 0.11% | 948,375 |
| 2024-04-09 | 2024-04-05 | 0.160 | 6,322,500 | +0 | 0.11% | 1,011,600 |
| 2024-04-08 | 2024-04-03 | 0.151 | 6,322,500 | +0 | 0.11% | 954,698 |
| 2024-04-05 | 2024-04-02 | 0.151 | 6,322,500 | +0 | 0.11% | 954,698 |
| 2024-04-03 | 2024-03-28 | 0.148 | 6,322,500 | +0 | 0.11% | 935,730 |
| 2024-04-02 | 2024-03-27 | 0.148 | 6,322,500 | +0 | 0.11% | 935,730 |
| 2024-03-28 | 2024-03-26 | 0.154 | 6,322,500 | +0 | 0.11% | 973,665 |
| 2024-03-27 | 2024-03-25 | 0.159 | 6,322,500 | +0 | 0.11% | 1,005,278 |
| 2024-03-26 | 2024-03-22 | 0.143 | 6,322,500 | +0 | 0.11% | 904,117 |
| 2024-03-25 | 2024-03-21 | 0.136 | 6,322,500 | +0 | 0.11% | 859,860 |
| 2024-03-22 | 2024-03-20 | 0.145 | 6,322,500 | +0 | 0.11% | 916,762 |
| 2024-03-21 | 2024-03-19 | 0.145 | 6,322,500 | +0 | 0.11% | 916,762 |
| 2024-03-20 | 2024-03-18 | 0.135 | 6,322,500 | +0 | 0.11% | 853,538 |
| 2024-03-19 | 2024-03-15 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-03-18 | 2024-03-14 | 0.133 | 6,322,500 | +0 | 0.11% | 840,892 |
| 2024-03-15 | 2024-03-13 | 0.128 | 6,322,500 | +0 | 0.11% | 809,280 |
| 2024-03-14 | 2024-03-12 | 0.129 | 6,322,500 | +0 | 0.11% | 815,602 |
| 2024-03-13 | 2024-03-11 | 0.132 | 6,322,500 | +0 | 0.11% | 834,570 |
| 2024-03-12 | 2024-03-08 | 0.135 | 6,322,500 | +0 | 0.11% | 853,538 |
| 2024-03-11 | 2024-03-07 | 0.129 | 6,322,500 | +0 | 0.11% | 815,602 |
| 2024-03-08 | 2024-03-06 | 0.138 | 6,322,500 | +0 | 0.11% | 872,505 |
| 2024-03-07 | 2024-03-05 | 0.154 | 6,322,500 | +0 | 0.11% | 973,665 |
| 2024-03-06 | 2024-03-04 | 0.153 | 6,322,500 | +0 | 0.11% | 967,342 |
| 2024-03-05 | 2024-03-01 | 0.145 | 6,322,500 | +0 | 0.11% | 916,762 |
| 2024-03-04 | 2024-02-29 | 0.144 | 6,322,500 | +0 | 0.11% | 910,440 |
| 2024-03-01 | 2024-02-28 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-02-29 | 2024-02-27 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-02-28 | 2024-02-26 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-02-27 | 2024-02-23 | 0.136 | 6,322,500 | +0 | 0.11% | 859,860 |
| 2024-02-26 | 2024-02-22 | 0.133 | 6,322,500 | +0 | 0.11% | 840,892 |
| 2024-02-23 | 2024-02-21 | 0.130 | 6,322,500 | +0 | 0.11% | 821,925 |
| 2024-02-22 | 2024-02-20 | 0.130 | 6,322,500 | +0 | 0.11% | 821,925 |
| 2024-02-21 | 2024-02-19 | 0.130 | 6,322,500 | +0 | 0.11% | 821,925 |
| 2024-02-20 | 2024-02-16 | 0.130 | 6,322,500 | +0 | 0.11% | 821,925 |
| 2024-02-19 | 2024-02-15 | 0.130 | 6,322,500 | +0 | 0.11% | 821,925 |
| 2024-02-16 | 2024-02-14 | 0.127 | 6,322,500 | +0 | 0.11% | 802,958 |
| 2024-02-15 | 2024-02-09 | 0.123 | 6,322,500 | +0 | 0.11% | 777,668 |
| 2024-02-14 | 2024-02-07 | 0.130 | 6,322,500 | +0 | 0.11% | 821,925 |
| 2024-02-08 | 2024-02-06 | 0.124 | 6,322,500 | +0 | 0.11% | 783,990 |
| 2024-02-07 | 2024-02-05 | 0.129 | 6,322,500 | +0 | 0.11% | 815,602 |
| 2024-02-06 | 2024-02-02 | 0.125 | 6,322,500 | +0 | 0.11% | 790,312 |
| 2024-02-05 | 2024-02-01 | 0.124 | 6,322,500 | +0 | 0.11% | 783,990 |
| 2024-02-02 | 2024-01-31 | 0.124 | 6,322,500 | +0 | 0.11% | 783,990 |
| 2024-02-01 | 2024-01-30 | 0.125 | 6,322,500 | +0 | 0.11% | 790,312 |
| 2024-01-31 | 2024-01-29 | 0.130 | 6,322,500 | +0 | 0.11% | 821,925 |
| 2024-01-30 | 2024-01-26 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-01-29 | 2024-01-25 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-01-26 | 2024-01-24 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-01-25 | 2024-01-23 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-01-24 | 2024-01-22 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-01-23 | 2024-01-19 | 0.146 | 6,322,500 | +0 | 0.11% | 923,085 |
| 2024-01-22 | 2024-01-18 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-01-19 | 2024-01-17 | 0.140 | 6,322,500 | +0 | 0.11% | 885,150 |
| 2024-01-18 | 2024-01-16 | 0.146 | 6,322,500 | +0 | 0.11% | 923,085 |
| 2024-01-17 | 2024-01-15 | 0.146 | 6,322,500 | +0 | 0.11% | 923,085 |
| 2024-01-16 | 2024-01-12 | 0.151 | 6,322,500 | +0 | 0.11% | 954,698 |
| 2024-01-15 | 2024-01-11 | 0.151 | 6,322,500 | +0 | 0.11% | 954,698 |
| 2024-01-12 | 2024-01-10 | 0.153 | 6,322,500 | +0 | 0.11% | 967,342 |
| 2024-01-11 | 2024-01-09 | 0.155 | 6,322,500 | +0 | 0.11% | 979,988 |
| 2024-01-10 | 2024-01-08 | 0.158 | 6,322,500 | +0 | 0.11% | 998,955 |
| 2024-01-09 | 2024-01-05 | 0.159 | 6,322,500 | +0 | 0.11% | 1,005,278 |
| 2024-01-08 | 2024-01-04 | 0.165 | 6,322,500 | +0 | 0.11% | 1,043,212 |
| 2024-01-05 | 2024-01-03 | 0.175 | 6,322,500 | +0 | 0.11% | 1,106,438 |
| 2024-01-04 | 2024-01-02 | 0.168 | 6,322,500 | +0 | 0.11% | 1,062,180 |
| 2024-01-03 | 2023-12-29 | 0.170 | 6,322,500 | +0 | 0.11% | 1,074,825 |
| 2024-01-02 | 2023-12-28 | 0.161 | 6,322,500 | +0 | 0.11% | 1,017,922 |
| 2023-12-29 | 2023-12-27 | 0.162 | 6,322,500 | +0 | 0.11% | 1,024,245 |
| 2023-12-28 | 2023-12-22 | 0.168 | 6,322,500 | +0 | 0.11% | 1,062,180 |
| 2023-12-27 | 2023-12-21 | 0.158 | 6,322,500 | +0 | 0.11% | 998,955 |
| 2023-12-22 | 2023-12-20 | 0.156 | 6,322,500 | +0 | 0.11% | 986,310 |
| 2023-12-21 | 2023-12-19 | 0.158 | 6,322,500 | +0 | 0.11% | 998,955 |
| 2023-12-20 | 2023-12-18 | 0.168 | 6,322,500 | +0 | 0.11% | 1,062,180 |
| 2023-12-19 | 2023-12-15 | 0.170 | 6,322,500 | +0 | 0.11% | 1,074,825 |
| 2023-12-18 | 2023-12-14 | 0.170 | 6,322,500 | +0 | 0.11% | 1,074,825 |
| 2023-12-15 | 2023-12-13 | 0.168 | 6,322,500 | +0 | 0.11% | 1,062,180 |
| 2023-12-14 | 2023-12-12 | 0.175 | 6,322,500 | +0 | 0.11% | 1,106,438 |
| 2023-12-13 | 2023-12-11 | 0.165 | 6,322,500 | +0 | 0.11% | 1,043,212 |
| 2023-12-12 | 2023-12-08 | 0.165 | 6,322,500 | +0 | 0.11% | 1,043,212 |
| 2023-12-11 | 2023-12-07 | 0.165 | 6,322,500 | +0 | 0.11% | 1,043,212 |
| 2023-12-08 | 2023-12-06 | 0.171 | 6,322,500 | +0 | 0.11% | 1,081,148 |
| 2023-12-07 | 2023-12-05 | 0.171 | 6,322,500 | +0 | 0.11% | 1,081,148 |
| 2023-12-06 | 2023-12-04 | 0.171 | 6,322,500 | +0 | 0.11% | 1,081,148 |
| 2023-12-05 | 2023-12-01 | 0.175 | 6,322,500 | +0 | 0.11% | 1,106,438 |
| 2023-12-04 | 2023-11-30 | 0.178 | 6,322,500 | +0 | 0.11% | 1,125,405 |
| 2023-12-01 | 2023-11-29 | 0.175 | 6,322,500 | +0 | 0.11% | 1,106,438 |
| 2023-11-30 | 2023-11-28 | 0.175 | 6,322,500 | +0 | 0.11% | 1,106,438 |
| 2023-11-29 | 2023-11-27 | 0.175 | 6,322,500 | +0 | 0.11% | 1,106,438 |
| 2023-11-28 | 2023-11-24 | 0.170 | 6,322,500 | +0 | 0.11% | 1,074,825 |
| 2023-11-27 | 2023-11-23 | 0.182 | 6,322,500 | +0 | 0.11% | 1,150,695 |
| 2023-11-24 | 2023-11-22 | 0.182 | 6,322,500 | +0 | 0.11% | 1,150,695 |
| 2023-11-23 | 2023-11-21 | 0.194 | 6,322,500 | +0 | 0.11% | 1,226,565 |
| 2023-11-22 | 2023-11-20 | 0.190 | 6,322,500 | +0 | 0.11% | 1,201,275 |
| 2023-11-21 | 2023-11-17 | 0.190 | 6,322,500 | +0 | 0.11% | 1,201,275 |
| 2023-11-20 | 2023-11-16 | 0.193 | 6,322,500 | +0 | 0.11% | 1,220,242 |
| 2023-11-17 | 2023-11-15 | 0.188 | 6,322,500 | +0 | 0.11% | 1,188,630 |
| 2023-11-16 | 2023-11-14 | 0.185 | 6,322,500 | +0 | 0.11% | 1,169,662 |
| 2023-11-15 | 2023-11-13 | 0.180 | 6,322,500 | +0 | 0.11% | 1,138,050 |
| 2023-11-14 | 2023-11-10 | 0.179 | 6,322,500 | +0 | 0.11% | 1,131,728 |
| 2023-11-13 | 2023-11-09 | 0.170 | 6,322,500 | +0 | 0.11% | 1,074,825 |
| 2023-11-10 | 2023-11-08 | 0.179 | 6,322,500 | +0 | 0.11% | 1,131,728 |
| 2023-11-09 | 2023-11-07 | 0.179 | 6,322,500 | +0 | 0.11% | 1,131,728 |
| 2023-11-08 | 2023-11-06 | 0.179 | 6,322,500 | +0 | 0.11% | 1,131,728 |
| 2023-11-07 | 2023-11-03 | 0.179 | 6,322,500 | +0 | 0.11% | 1,131,728 |
| 2023-11-06 | 2023-11-02 | 0.179 | 6,322,500 | +0 | 0.11% | 1,131,728 |
| 2023-11-03 | 2023-11-01 | 0.180 | 6,322,500 | +0 | 0.11% | 1,138,050 |
| 2023-11-02 | 2023-10-31 | 0.180 | 6,322,500 | -500,000 | 0.11% | 1,138,050 |
| 2023-08-08 | 2023-08-04 | 0.168 | 6,822,500 | +740,000 | 0.12% | 1,146,180 |
| 2023-07-24 | 2023-07-20 | 0.199 | 6,082,500 | +1,500,000 | 0.10% | 1,210,418 |
| 2023-06-14 | 2023-06-12 | 0.205 | 4,582,500 | -200,000 | 0.08% | 939,412 |
| 2023-06-07 | 2023-06-05 | 0.210 | 4,782,500 | -700,000 | 0.08% | 1,004,325 |
| 2023-06-06 | 2023-06-02 | 0.208 | 5,482,500 | -500,000 | 0.09% | 1,140,360 |
| 2023-05-16 | 2023-05-12 | 0.184 | 5,982,500 | -580,000 | 0.10% | 1,100,780 |
| 2023-04-26 | 2023-04-24 | 0.230 | 6,562,500 | +200,000 | 0.11% | 1,509,375 |
| 2023-04-25 | 2023-04-21 | 0.237 | 6,362,500 | +420,000 | 0.11% | 1,507,912 |
| 2023-04-24 | 2023-04-20 | 0.236 | 5,942,500 | +340,000 | 0.10% | 1,402,430 |
| 2023-04-21 | 2023-04-19 | 0.210 | 5,602,500 | -200,000 | 0.09% | 1,176,525 |
| 2023-04-17 | 2023-04-13 | 0.205 | 5,802,500 | -220,000 | 0.10% | 1,189,512 |
| 2023-03-29 | 2023-03-27 | 0.245 | 6,022,500 | +1,500,000 | 0.10% | 1,475,512 |
| 2023-03-17 | 2023-03-15 | 0.285 | 4,522,500 | +200,000 | 0.08% | 1,288,912 |
| 2023-03-15 | 2023-03-13 | 0.270 | 4,322,500 | +460,000 | 0.07% | 1,167,075 |
| 2023-03-14 | 2023-03-10 | 0.295 | 3,862,500 | +160,000 | 0.07% | 1,139,438 |
| 2023-03-06 | 2023-03-02 | 0.232 | 3,702,500 | -200,000 | 0.06% | 858,980 |
| 2023-03-03 | 2023-03-01 | 0.185 | 3,902,500 | -160,000 | 0.07% | 721,962 |
| 2023-02-09 | 2023-02-07 | 0.102 | 4,062,500 | +100,000 | 0.07% | 414,375 |
| 2022-10-31 | 2022-10-27 | 0.094 | 3,962,500 | +1,020,000 | 0.07% | 372,475 |
| 2022-10-24 | 2022-10-20 | 0.100 | 2,942,500 | -5,360,000 | 0.05% | 294,250 |
| 2022-04-14 | 2022-04-12 | 0.090 | 8,302,500 | +1,000,000 | 0.14% | 747,225 |
| 2021-09-23 | 2021-09-20 | 0.098 | 7,302,500 | +500,000 | 0.12% | 715,645 |
| 2021-09-21 | 2021-09-17 | 0.100 | 6,802,500 | +600,000 | 0.11% | 680,250 |
| 2021-09-16 | 2021-09-14 | 0.095 | 6,202,500 | +1,000,000 | 0.10% | 589,238 |
| 2021-09-15 | 2021-09-13 | 0.100 | 5,202,500 | +1,040,000 | 0.09% | 520,250 |
| 2021-09-14 | 2021-09-10 | 0.098 | 4,162,500 | +840,000 | 0.07% | 407,925 |
| 2021-05-21 | 2021-05-18 | 0.096 | 3,322,500 | +160,000 | 0.06% | 318,960 |
| 2021-03-25 | 2021-03-23 | 0.096 | 3,162,500 | +300,000 | 0.05% | 303,600 |
| 2021-02-23 | 2021-02-19 | 0.100 | 2,862,500 | +200,000 | 0.05% | 286,250 |
| 2020-10-28 | 2020-10-23 | 0.100 | 2,662,500 | +200,000 | 0.04% | 266,250 |
| 2020-10-27 | 2020-10-22 | 0.102 | 2,462,500 | +800,000 | 0.04% | 251,175 |
| 2020-10-08 | 2020-10-06 | 0.108 | 1,662,500 | +80,000 | 0.03% | 179,550 |
| 2020-10-07 | 2020-10-05 | 0.104 | 1,582,500 | -660,000 | 0.03% | 164,580 |
| 2020-10-05 | 2020-09-29 | 0.106 | 2,242,500 | -100,000 | 0.04% | 237,705 |
| 2020-09-22 | 2020-09-18 | 0.103 | 2,342,500 | -1,500,000 | 0.04% | 241,278 |
| 2020-08-11 | 2020-08-07 | 0.090 | 3,842,500 | +400,000 | 0.06% | 345,825 |
| 2020-07-06 | 2020-07-02 | 0.099 | 3,442,500 | +600,000 | 0.06% | 340,808 |
| 2020-05-12 | 2020-05-08 | 0.093 | 2,842,500 | -500,000 | 0.05% | 264,352 |
| 2020-05-07 | 2020-05-05 | 0.094 | 3,342,500 | +460,000 | 0.06% | 314,195 |
| 2020-04-03 | 2020-04-01 | 0.115 | 2,882,500 | +500,000 | 0.05% | 331,488 |
| 2020-03-19 | 2020-03-17 | 0.130 | 2,382,500 | -400,000 | 0.04% | 309,725 |
| 2020-02-19 | 2020-02-17 | 0.140 | 2,782,500 | +1,280,000 | 0.05% | 389,550 |
| 2020-02-13 | 2020-02-11 | 0.146 | 1,502,500 | +700,000 | 0.03% | 219,365 |
| 2020-02-12 | 2020-02-10 | 0.149 | 802,500 | +220,000 | 0.01% | 119,572 |
| 2020-02-05 | 2020-02-03 | 0.149 | 582,500 | -1,000,000 | 0.01% | 86,792 |
| 2020-01-02 | 2019-12-27 | 0.183 | 1,582,500 | -440,000 | 0.03% | 289,598 |
| 2019-12-30 | 2019-12-24 | 0.180 | 2,022,500 | +880,000 | 0.03% | 364,050 |
| 2019-12-20 | 2019-12-18 | 0.186 | 1,142,500 | -400,000 | 0.02% | 212,505 |
| 2019-12-16 | 2019-12-12 | 0.183 | 1,542,500 | +300,000 | 0.03% | 282,278 |
| 2019-12-04 | 2019-12-02 | 0.187 | 1,242,500 | +40,000 | 0.02% | 232,348 |
| 2019-11-11 | 2019-11-07 | 0.189 | 1,202,500 | +620,000 | 0.02% | 227,272 |
| 2019-07-15 | 2019-07-11 | 0.205 | 582,500 | -280,000 | 0.01% | 119,412 |
| 2019-01-11 | 2019-01-09 | 0.250 | 862,500 | +280,000 | 0.01% | 215,625 |
| 2018-10-30 | 2018-10-26 | 0.230 | 582,500 | -880,000 | 0.01% | 133,975 |
| 2018-10-15 | 2018-10-11 | 0.230 | 1,462,500 | -460,000 | 0.02% | 336,375 |
| 2018-09-03 | 2018-08-30 | 0.255 | 1,922,500 | +200,000 | 0.03% | 490,238 |
| 2018-08-31 | 2018-08-29 | 0.247 | 1,722,500 | +180,000 | 0.03% | 425,458 |
| 2018-04-10 | 2018-04-06 | 0.300 | 1,542,500 | +500,000 | 0.03% | 462,750 |
| 2017-12-27 | 2017-12-21 | 0.275 | 1,042,500 | -20,000 | 0.02% | 286,688 |
| 2017-10-13 | 2017-10-11 | 0.390 | 1,062,500 | +960,000 | 0.02% | 414,375 |
| 2017-03-23 | 2017-03-21 | 0.480 | 102,500 | -400,000 | 0.00% | 49,200 |
| 2017-03-16 | 2017-03-14 | 0.485 | 502,500 | +400,000 | 0.01% | 243,712 |
| 2017-02-15 | 2017-02-13 | 0.455 | 102,500 | -40,000 | 0.00% | 46,638 |
| 2016-07-18 | 2016-07-14 | 0.500 | 142,500 | -200,000 | 0.00% | 71,250 |
| 2016-05-17 | 2016-05-13 | 0.570 | 342,500 | -40,000 | 0.01% | 195,225 |
| 2016-03-24 | 2016-03-22 | 0.600 | 382,500 | +20,000 | 0.01% | 229,500 |
| 2016-03-23 | 2016-03-21 | 0.630 | 362,500 | +20,000 | 0.01% | 228,375 |
| 2016-02-19 | 2016-02-17 | 0.660 | 342,500 | +100,000 | 0.01% | 226,050 |
| 2016-01-15 | 2016-01-13 | 0.750 | 242,500 | +100,000 | 0.00% | 181,875 |
| 2015-07-22 | 2015-07-20 | 1.150 | 142,500 | -30,000 | 0.00% | 163,875 |
| 2015-06-24 | 2015-06-22 | 1.450 | 172,500 | -20,000 | 0.00% | 250,125 |
| 2015-06-22 | 2015-06-18 | 1.440 | 192,500 | +60,000 | 0.00% | 277,200 |
| 2015-06-19 | 2015-06-17 | 1.260 | 132,500 | -60,000 | 0.00% | 166,950 |
| 2015-06-11 | 2015-06-09 | 1.430 | 192,500 | +60,000 | 0.00% | 275,275 |
| 2015-06-10 | 2015-06-08 | 1.470 | 132,500 | -80,000 | 0.00% | 194,775 |
| 2015-06-04 | 2015-06-02 | 1.610 | 212,500 | -45,000 | 0.00% | 342,125 |
| 2015-06-03 | 2015-06-01 | 1.510 | 257,500 | +40,000 | 0.00% | 388,825 |
| 2015-06-02 | 2015-05-29 | 1.300 | 217,500 | +60,000 | 0.00% | 282,750 |
| 2015-05-29 | 2015-05-27 | 1.150 | 157,500 | -60,000 | 0.00% | 181,125 |
| 2015-05-28 | 2015-05-26 | 1.080 | 217,500 | +60,000 | 0.00% | 234,900 |
| 2015-05-07 | 2015-05-05 | 1.000 | 157,500 | -120,000 | 0.00% | 157,500 |
| 2015-05-06 | 2015-05-04 | 1.050 | 277,500 | +50,000 | 0.00% | 291,375 |
| 2015-04-21 | 2015-04-17 | 0.890 | 227,500 | -100,000 | 0.00% | 202,475 |
| 2015-04-17 | 2015-04-15 | 0.790 | 327,500 | -40,000 | 0.01% | 258,725 |
| 2015-04-15 | 2015-04-13 | 0.800 | 367,500 | -60,000 | 0.01% | 294,000 |
| 2015-04-10 | 2015-04-08 | 0.770 | 427,500 | +160,000 | 0.01% | 329,175 |
| 2014-10-09 | 2014-10-07 | 0.720 | 267,500 | -572,500 | 0.00% | 192,600 |
| 2014-08-20 | 2014-08-18 | 0.730 | 840,000 | -60,000 | 0.01% | 613,200 |
| 2014-08-18 | 2014-08-14 | 0.720 | 900,000 | -460,000 | 0.02% | 648,000 |
| 2014-08-13 | 2014-08-11 | 0.810 | 1,360,000 | -60,000 | 0.02% | 1,101,600 |
| 2014-08-07 | 2014-08-05 | 0.810 | 1,420,000 | -40,000 | 0.03% | 1,150,200 |
| 2014-08-04 | 2014-07-31 | 0.840 | 1,460,000 | -20,000 | 0.03% | 1,226,400 |
| 2014-08-01 | 2014-07-30 | 0.810 | 1,480,000 | -60,000 | 0.03% | 1,198,800 |
| 2014-07-29 | 2014-07-25 | 0.730 | 1,540,000 | +80,000 | 0.03% | 1,124,200 |
| 2014-07-25 | 2014-07-23 | 0.740 | 1,460,000 | +140,000 | 0.03% | 1,080,400 |
| 2014-07-24 | 2014-07-22 | 0.720 | 1,320,000 | -1,000,000 | 0.02% | 950,400 |
| 2014-07-21 | 2014-07-17 | 0.710 | 2,320,000 | -100,000 | 0.04% | 1,647,200 |
| 2014-07-18 | 2014-07-16 | 0.720 | 2,420,000 | -100,000 | 0.04% | 1,742,400 |
| 2014-07-11 | 2014-07-09 | 0.720 | 2,520,000 | +100,000 | 0.04% | 1,814,400 |
| 2014-07-10 | 2014-07-08 | 0.760 | 2,420,000 | +100,000 | 0.04% | 1,839,200 |
| 2014-07-09 | 2014-07-07 | 0.640 | 2,320,000 | -80,000 | 0.04% | 1,484,800 |
| 2014-07-08 | 2014-07-04 | 0.680 | 2,400,000 | -600,000 | 0.04% | 1,632,000 |
| 2014-07-07 | 2014-07-03 | 0.710 | 3,000,000 | -60,000 | 0.05% | 2,130,000 |
| 2014-07-04 | 2014-07-02 | 0.680 | 3,060,000 | -150,000 | 0.05% | 2,080,800 |
| 2014-07-02 | 2014-06-27 | 0.570 | 3,210,000 | -2,340,000 | 0.06% | 1,829,700 |
| 2014-06-19 | 2014-06-17 | 0.590 | 5,550,000 | -60,000 | 0.10% | 3,274,500 |
| 2014-06-18 | 2014-06-16 | 0.550 | 5,610,000 | -400,000 | 0.10% | 3,085,500 |
| 2014-06-17 | 2014-06-13 | 0.490 | 6,010,000 | +400,000 | 0.11% | 2,944,900 |
| 2014-06-12 | 2014-06-10 | 0.405 | 5,610,000 | -2,500,000 | 0.10% | 2,272,050 |
| 2014-06-04 | 2014-05-30 | 0.405 | 8,110,000 | -100,000 | 0.14% | 3,284,550 |
| 2014-06-03 | 2014-05-29 | 0.380 | 8,210,000 | -100,000 | 0.15% | 3,119,800 |
| 2014-05-30 | 2014-05-28 | 0.395 | 8,310,000 | +100,000 | 0.15% | 3,282,450 |
| 2014-05-22 | 2014-05-20 | 0.187 | 8,210,000 | -100,000 | 0.15% | 1,535,270 |
| 2014-05-21 | 2014-05-19 | 0.189 | 8,310,000 | +100,000 | 0.15% | 1,570,590 |
| 2013-10-21 | 2013-10-17 | 0.124 | 8,210,000 | -520,000 | 0.15% | 1,018,040 |
| 2013-09-04 | 2013-09-02 | 0.119 | 8,730,000 | -100,000 | 0.15% | 1,038,870 |
| 2013-08-15 | 2013-08-12 | 0.118 | 8,830,000 | -60,000 | 0.16% | 1,041,940 |
| 2013-07-19 | 2013-07-17 | 0.122 | 8,890,000 | -18,000 | 0.16% | 1,084,580 |
| 2013-07-17 | 2013-07-15 | 0.112 | 8,908,000 | +360,000 | 0.16% | 997,696 |
| 2013-07-08 | 2013-07-04 | 0.117 | 8,548,000 | +260,000 | 0.15% | 1,000,116 |
| 2013-06-10 | 2013-06-06 | 0.123 | 8,288,000 | -7,500,000 | 0.15% | 1,019,424 |
| 2013-02-28 | 2013-02-26 | 0.135 | 15,788,000 | -200,000 | 0.28% | 2,131,380 |
| 2013-01-23 | 2013-01-21 | 0.140 | 15,988,000 | +6,500,000 | 0.28% | 2,238,320 |
| 2012-12-06 | 2012-12-04 | 0.130 | 9,488,000 | -2,000,000 | 0.17% | 1,233,440 |
| 2012-12-05 | 2012-12-03 | 0.125 | 11,488,000 | -2,000,000 | 0.20% | 1,436,000 |
| 2012-11-12 | 2012-11-08 | 0.147 | 13,488,000 | -640,000 | 0.24% | 1,982,736 |
| 2012-11-09 | 2012-11-07 | 0.154 | 14,128,000 | -1,200,000 | 0.25% | 2,175,712 |
| 2012-11-08 | 2012-11-06 | 0.158 | 15,328,000 | +4,000,000 | 0.27% | 2,421,824 |
| 2012-11-02 | 2012-10-31 | 0.137 | 11,328,000 | +1,680,000 | 0.20% | 1,551,936 |
| 2012-10-18 | 2012-10-16 | 0.138 | 9,648,000 | +600,000 | 0.17% | 1,331,424 |
| 2012-10-16 | 2012-10-12 | 0.144 | 9,048,000 | +560,000 | 0.16% | 1,302,912 |
| 2012-10-15 | 2012-10-11 | 0.144 | 8,488,000 | -1,000,000 | 0.15% | 1,222,272 |
| 2012-10-09 | 2012-10-05 | 0.138 | 9,488,000 | -1,180,000 | 0.17% | 1,309,344 |
| 2012-10-08 | 2012-10-04 | 0.139 | 10,668,000 | -220,000 | 0.19% | 1,482,852 |
| 2012-10-05 | 2012-10-03 | 0.141 | 10,888,000 | +2,400,000 | 0.19% | 1,535,208 |
| 2012-08-20 | 2012-08-16 | 0.106 | 8,488,000 | -200,000 | 0.15% | 899,728 |
| 2012-08-17 | 2012-08-15 | 0.108 | 8,688,000 | +200,000 | 0.15% | 938,304 |
| 2012-05-16 | 2012-05-14 | 0.102 | 8,488,000 | -880,000 | 0.15% | 865,776 |
| 2012-04-17 | 2012-04-13 | 0.123 | 9,368,000 | -460,000 | 0.17% | 1,152,264 |
| 2012-02-21 | 2012-02-17 | 0.123 | 9,828,000 | +500,000 | 0.17% | 1,208,844 |
| 2011-11-08 | 2011-11-04 | 0.133 | 9,328,000 | -500,000 | 0.17% | 1,240,624 |
| 2011-09-09 | 2011-09-07 | 0.179 | 9,828,000 | -22,980,000 | 0.17% | 1,759,212 |
| 2011-09-01 | 2011-08-30 | 0.166 | 32,808,000 | -740,000 | 0.58% | 5,446,128 |
| 2011-08-11 | 2011-08-09 | 0.164 | 33,548,000 | -1,500,000 | 0.60% | 5,501,872 |
| 2011-08-10 | 2011-08-08 | 0.164 | 35,048,000 | -500,000 | 0.62% | 5,747,872 |
| 2011-08-09 | 2011-08-05 | 0.170 | 35,548,000 | -880,000 | 0.63% | 6,043,160 |
| 2011-08-08 | 2011-08-04 | 0.176 | 36,428,000 | +2,560,000 | 0.65% | 6,411,328 |
| 2011-08-05 | 2011-08-03 | 0.179 | 33,868,000 | -1,660,000 | 0.60% | 6,062,372 |
| 2011-08-04 | 2011-08-02 | 0.182 | 35,528,000 | +200,000 | 0.63% | 6,466,096 |
| 2011-08-03 | 2011-08-01 | 0.183 | 35,328,000 | +1,680,000 | 0.63% | 6,465,024 |
| 2011-07-26 | 2011-07-22 | 0.178 | 33,648,000 | -80,000 | 0.60% | 5,989,344 |
| 2011-05-13 | 2011-05-11 | 0.200 | 33,728,000 | +500,000 | 0.60% | 6,745,600 |
| 2011-05-09 | 2011-05-05 | 0.208 | 33,228,000 | +500,000 | 0.59% | 6,911,424 |
| 2011-05-06 | 2011-05-04 | 0.203 | 32,728,000 | -100,000 | 0.58% | 6,643,784 |
| 2011-05-03 | 2011-04-28 | 0.190 | 32,828,000 | +2,000,000 | 0.58% | 6,237,320 |
| 2011-04-20 | 2011-04-18 | 0.174 | 30,828,000 | +400,000 | 0.55% | 5,364,072 |
| 2011-04-12 | 2011-04-08 | 0.190 | 30,428,000 | -100,000 | 0.54% | 5,781,320 |
| 2011-04-11 | 2011-04-07 | 0.189 | 30,528,000 | +200,000 | 0.54% | 5,769,792 |
| 2011-04-08 | 2011-04-06 | 0.184 | 30,328,000 | -3,000,000 | 0.54% | 5,580,352 |
| 2011-04-07 | 2011-04-04 | 0.182 | 33,328,000 | +3,000,000 | 0.59% | 6,065,696 |
| 2011-04-04 | 2011-03-31 | 0.175 | 30,328,000 | +180,000 | 0.54% | 5,307,400 |
| 2010-12-20 | 2010-12-16 | 0.177 | 30,148,000 | +2,860,000 | 0.54% | 5,336,196 |
| 2010-12-10 | 2010-12-08 | 0.181 | 27,288,000 | +2,000,000 | 0.48% | 4,939,128 |
| 2010-12-08 | 2010-12-06 | 0.182 | 25,288,000 | +100,000 | 0.45% | 4,602,416 |
| 2010-12-06 | 2010-12-02 | 0.172 | 25,188,000 | +160,000 | 0.45% | 4,332,336 |
| 2010-09-17 | 2010-09-15 | 0.181 | 25,028,000 | -1,400,000 | 0.44% | 4,530,068 |
| 2010-09-16 | 2010-09-14 | 0.177 | 26,428,000 | +1,400,000 | 0.47% | 4,677,756 |
| 2010-08-10 | 2010-08-06 | 0.180 | 25,028,000 | +200,000 | 0.44% | 4,505,040 |
| 2010-08-02 | 2010-07-29 | 0.185 | 24,828,000 | -3,700,000 | 0.44% | 4,593,180 |
| 2010-07-29 | 2010-07-27 | 0.178 | 28,528,000 | -700,000 | 0.51% | 5,077,984 |
| 2010-07-27 | 2010-07-23 | 0.184 | 29,228,000 | -1,000,000 | 0.52% | 5,377,952 |
| 2010-07-26 | 2010-07-22 | 0.188 | 30,228,000 | +3,000,000 | 0.54% | 5,682,864 |
| 2010-07-23 | 2010-07-21 | 0.187 | 27,228,000 | -1,160,000 | 0.48% | 5,091,636 |
| 2010-07-22 | 2010-07-20 | 0.192 | 28,388,000 | -2,000,000 | 0.50% | 5,450,496 |
| 2010-07-21 | 2010-07-19 | 0.191 | 30,388,000 | +3,240,000 | 0.54% | 5,804,108 |
| 2010-07-16 | 2010-07-14 | 0.199 | 27,148,000 | +500,000 | 0.48% | 5,402,452 |
| 2010-07-12 | 2010-07-08 | 0.195 | 26,648,000 | -6,500,000 | 0.47% | 5,196,360 |
| 2010-07-09 | 2010-07-07 | 0.194 | 33,148,000 | +4,380,000 | 0.59% | 6,430,712 |
| 2010-07-08 | 2010-07-06 | 0.187 | 28,768,000 | +1,540,000 | 0.51% | 5,379,616 |
| 2010-07-07 | 2010-07-05 | 0.180 | 27,228,000 | +2,000,000 | 0.48% | 4,901,040 |
| 2010-06-30 | 2010-06-28 | 0.194 | 25,228,000 | +400,000 | 0.45% | 4,894,232 |
| 2010-06-29 | 2010-06-25 | 0.195 | 24,828,000 | +1,300,000 | 0.44% | 4,841,460 |
| 2010-06-24 | 2010-06-22 | 0.200 | 23,528,000 | -8,100,000 | 0.42% | 4,705,600 |
| 2010-06-23 | 2010-06-21 | 0.199 | 31,628,000 | +240,000 | 0.56% | 6,293,972 |
| 2010-06-22 | 2010-06-18 | 0.197 | 31,388,000 | +7,700,000 | 0.56% | 6,183,436 |
| 2010-06-18 | 2010-06-15 | 0.200 | 23,688,000 | +1,000,000 | 0.42% | 4,737,600 |
| 2010-06-15 | 2010-06-11 | 0.193 | 22,688,000 | -2,100,000 | 0.40% | 4,378,784 |
| 2010-06-14 | 2010-06-10 | 0.191 | 24,788,000 | +100,000 | 0.44% | 4,734,508 |
| 2010-06-11 | 2010-06-09 | 0.194 | 24,688,000 | +200,000 | 0.44% | 4,789,472 |
| 2010-06-10 | 2010-06-08 | 0.194 | 24,488,000 | -1,880,000 | 0.43% | 4,750,672 |
| 2010-06-09 | 2010-06-07 | 0.188 | 26,368,000 | +2,280,000 | 0.47% | 4,957,184 |
| 2010-06-08 | 2010-06-04 | 0.194 | 24,088,000 | -100,000 | 0.43% | 4,673,072 |
| 2010-06-07 | 2010-06-03 | 0.178 | 24,188,000 | +1,500,000 | 0.43% | 4,305,464 |
| 2010-05-25 | 2010-05-20 | 0.150 | 22,688,000 | +600,000 | 0.40% | 3,403,200 |
| 2010-05-20 | 2010-05-18 | 0.173 | 22,088,000 | -460,000 | 0.39% | 3,821,224 |
| 2010-05-19 | 2010-05-17 | 0.181 | 22,548,000 | -840,000 | 0.40% | 4,081,188 |
| 2010-05-17 | 2010-05-13 | 0.182 | 23,388,000 | +2,000,000 | 0.42% | 4,256,616 |
| 2010-05-10 | 2010-05-06 | 0.167 | 21,388,000 | +520,000 | 0.38% | 3,571,796 |
| 2010-05-07 | 2010-05-05 | 0.187 | 20,868,000 | +80,000 | 0.42% | 3,902,316 |
| 2010-05-06 | 2010-05-04 | 0.198 | 20,788,000 | +11,860,000 | 0.42% | 4,116,024 |
| 2010-04-29 | 2010-04-27 | 0.238 | 8,928,000 | +300,000 | 0.18% | 2,124,864 |
| 2010-04-21 | 2010-04-19 | 0.232 | 8,628,000 | -100,000 | 0.18% | 2,001,696 |
| 2010-04-20 | 2010-04-16 | 0.231 | 8,728,000 | -1,140,000 | 0.18% | 2,016,168 |
| 2010-04-19 | 2010-04-15 | 0.229 | 9,868,000 | +1,240,000 | 0.20% | 2,259,772 |
| 2010-04-16 | 2010-04-14 | 0.236 | 8,628,000 | +80,000 | 0.18% | 2,036,208 |
| 2010-04-15 | 2010-04-13 | 0.233 | 8,548,000 | -4,100,000 | 0.17% | 1,991,684 |
| 2010-04-14 | 2010-04-12 | 0.230 | 12,648,000 | +4,100,000 | 0.26% | 2,909,040 |
| 2010-04-12 | 2010-04-08 | 0.220 | 8,548,000 | -1,000,000 | 0.17% | 1,880,560 |
| 2010-04-08 | 2010-04-01 | 0.223 | 9,548,000 | +1,000,000 | 0.19% | 2,129,204 |
| 2010-03-29 | 2010-03-25 | 0.218 | 8,548,000 | -2,780,000 | 0.17% | 1,863,464 |
| 2010-03-25 | 2010-03-23 | 0.220 | 11,328,000 | +2,780,000 | 0.23% | 2,492,160 |
| 2010-03-23 | 2010-03-19 | 0.221 | 8,548,000 | -260,000 | 0.17% | 1,889,108 |
| 2010-03-19 | 2010-03-17 | 0.227 | 8,808,000 | -4,100,000 | 0.18% | 1,999,416 |
| 2010-03-18 | 2010-03-16 | 0.228 | 12,908,000 | -200,000 | 0.26% | 2,943,024 |
| 2010-03-17 | 2010-03-15 | 0.226 | 13,108,000 | +4,100,000 | 0.27% | 2,962,408 |
| 2010-03-16 | 2010-03-12 | 0.225 | 9,008,000 | -100,000 | 0.18% | 2,026,800 |
| 2010-03-15 | 2010-03-11 | 0.228 | 9,108,000 | +100,000 | 0.19% | 2,076,624 |
| 2010-03-12 | 2010-03-10 | 0.233 | 9,008,000 | -1,720,000 | 0.18% | 2,098,864 |
| 2010-03-11 | 2010-03-09 | 0.239 | 10,728,000 | -1,000,000 | 0.22% | 2,563,992 |
| 2010-03-10 | 2010-03-08 | 0.226 | 11,728,000 | +2,720,000 | 0.24% | 2,650,528 |
| 2010-03-08 | 2010-03-04 | 0.220 | 9,008,000 | -360,000 | 0.18% | 1,981,760 |
| 2010-03-02 | 2010-02-26 | 0.223 | 9,368,000 | -2,200,000 | 0.19% | 2,089,064 |
| 2010-02-25 | 2010-02-23 | 0.225 | 11,568,000 | +2,560,000 | 0.24% | 2,602,800 |
| 2010-02-24 | 2010-02-22 | 0.218 | 9,008,000 | +400,000 | 0.18% | 1,963,744 |
| 2010-02-12 | 2010-02-10 | 0.236 | 8,608,000 | -800,000 | 0.18% | 2,031,488 |
| 2010-02-11 | 2010-02-09 | 0.236 | 9,408,000 | +300,000 | 0.19% | 2,220,288 |
| 2010-02-10 | 2010-02-08 | 0.225 | 9,108,000 | +200,000 | 0.19% | 2,049,300 |
| 2010-02-08 | 2010-02-04 | 0.241 | 8,908,000 | -500,000 | 0.18% | 2,146,828 |
| 2010-02-05 | 2010-02-03 | 0.244 | 9,408,000 | +500,000 | 0.19% | 2,295,552 |
| 2010-02-01 | 2010-01-28 | 0.227 | 8,908,000 | -600,000 | 0.18% | 2,022,116 |
| 2010-01-25 | 2010-01-21 | 0.220 | 9,508,000 | -3,300,000 | 0.19% | 2,091,760 |
| 2010-01-22 | 2010-01-20 | 0.226 | 12,808,000 | -2,400,000 | 0.26% | 2,894,608 |
| 2010-01-20 | 2010-01-18 | 0.205 | 15,208,000 | +5,700,000 | 0.31% | 3,117,640 |
| 2010-01-18 | 2010-01-14 | 0.205 | 9,508,000 | -8,780,000 | 0.19% | 1,949,140 |
| 2010-01-15 | 2010-01-13 | 0.214 | 18,288,000 | +8,280,000 | 0.37% | 3,913,632 |
| 2010-01-14 | 2010-01-12 | 0.220 | 10,008,000 | -4,900,000 | 0.20% | 2,201,760 |
| 2010-01-13 | 2010-01-11 | 0.201 | 14,908,000 | +2,840,000 | 0.30% | 2,996,508 |
| 2010-01-12 | 2010-01-08 | 0.200 | 12,068,000 | +2,000,000 | 0.25% | 2,413,600 |
| 2010-01-11 | 2010-01-07 | 0.203 | 10,068,000 | -5,300,000 | 0.21% | 2,043,804 |
| 2010-01-08 | 2010-01-06 | 0.205 | 15,368,000 | +13,490,400 | 0.31% | 3,150,440 |
| 2009-12-23 | 2009-12-21 | 4.550 | 1,877,600 | -7,510,400 | 0.04% | 8,543,080 |
| 2009-12-22 | 2009-12-18 | 4.550 | 9,388,000 | +9,033,280 | 0.19% | 42,715,400 |
| 2009-12-21 | 2009-12-17 | 4.600 | 354,720 | -118,000 | 0.18% | 1,631,712 |
| 2009-12-18 | 2009-12-16 | 4.600 | 472,720 | +41,600 | 0.24% | 2,174,512 |
| 2009-12-17 | 2009-12-15 | 4.700 | 431,120 | -81,600 | 0.22% | 2,026,264 |
| 2009-12-15 | 2009-12-11 | 4.750 | 512,720 | +4,000 | 0.26% | 2,435,420 |
| 2009-12-14 | 2009-12-10 | 4.950 | 508,720 | +134,000 | 0.26% | 2,518,164 |
| 2009-12-11 | 2009-12-09 | 5.100 | 374,720 | -40,000 | 0.19% | 1,911,072 |
| 2009-12-10 | 2009-12-08 | 5.300 | 414,720 | +40,000 | 0.21% | 2,198,016 |
| 2009-12-07 | 2009-12-03 | 5.650 | 374,720 | -18,800 | 0.19% | 2,117,168 |
| 2009-12-02 | 2009-11-30 | 5.350 | 393,520 | -60,000 | 0.20% | 2,105,332 |
| 2009-12-01 | 2009-11-27 | 5.150 | 453,520 | +50,000 | 0.23% | 2,335,628 |
| 2009-11-30 | 2009-11-26 | 5.500 | 403,520 | -22,000 | 0.21% | 2,219,360 |
| 2009-11-27 | 2009-11-25 | 5.200 | 425,520 | -81,200 | 0.22% | 2,212,704 |
| 2009-11-26 | 2009-11-24 | 5.100 | 506,720 | +100,000 | 0.26% | 2,584,272 |
| 2009-11-25 | 2009-11-23 | 5.000 | 406,720 | -72,900 | 0.21% | 2,033,600 |
| 2009-11-24 | 2009-11-20 | 4.450 | 479,620 | -130,000 | 0.24% | 2,134,309 |
| 2009-11-23 | 2009-11-19 | 4.750 | 609,620 | +107,600 | 0.31% | 2,895,695 |
| 2009-11-20 | 2009-11-18 | 3.950 | 502,020 | +91,200 | 0.26% | 1,982,979 |
| 2009-11-19 | 2009-11-17 | 3.900 | 410,820 | +61,200 | 0.21% | 1,602,198 |
| 2009-11-18 | 2009-11-16 | 3.600 | 349,620 | -184,000 | 0.18% | 1,258,632 |
| 2009-11-17 | 2009-11-13 | 3.300 | 533,620 | +184,000 | 0.27% | 1,760,946 |
| 2009-08-17 | 2009-08-13 | 3.350 | 349,620 | -1,600 | 0.18% | 1,171,227 |
| 2009-08-12 | 2009-08-10 | 3.300 | 351,220 | -3,200 | 0.18% | 1,159,026 |
| 2009-08-05 | 2009-08-03 | 3.850 | 354,420 | +2,000 | 0.18% | 1,364,517 |
| 2009-07-31 | 2009-07-29 | 3.150 | 352,420 | -6,000 | 0.18% | 1,110,123 |
| 2008-10-16 | 2008-10-14 | 1.350 | 358,420 | -14,400 | 0.18% | 483,867 |
| 2008-07-22 | 2008-07-18 | 2.175 | 372,820 | -10,400 | 0.19% | 810,884 |
| 2008-05-29 | 2008-05-27 | 2.425 | 383,220 | -20,000 | 0.20% | 929,309 |
| 2008-05-05 | 2008-04-30 | 2.100 | 403,220 | -6,000 | 0.21% | 846,762 |
| 2008-04-25 | 2008-04-23 | 2.050 | 409,220 | +10,400 | 0.21% | 838,901 |
| 2008-01-30 | 2008-01-28 | 2.475 | 398,820 | -10,000 | 0.20% | 987,080 |
| 2008-01-29 | 2008-01-25 | 2.550 | 408,820 | -20,000 | 0.21% | 1,042,491 |
| 2008-01-15 | 2008-01-11 | 3.350 | 428,820 | +6,000 | 0.22% | 1,436,547 |
| 2008-01-14 | 2008-01-10 | 3.050 | 422,820 | +4,000 | 0.22% | 1,289,601 |
| 2008-01-11 | 2008-01-09 | 3.050 | 418,820 | +4,000 | 0.21% | 1,277,401 |
| 2007-12-05 | 2007-12-03 | 2.450 | 414,820 | +20,000 | 0.21% | 1,016,309 |
| 2007-11-28 | 2007-11-26 | 2.450 | 394,820 | -6,000 | 0.20% | 967,309 |
| 2007-09-03 | 2007-08-30 | 5.050 | 400,820 | -800 | 0.20% | 2,024,141 |
| 2007-08-29 | 2007-08-27 | 5.500 | 401,620 | +10,000 | 0.20% | 2,208,910 |
| 2007-08-28 | 2007-08-24 | 5.300 | 391,620 | -12,000 | 0.20% | 2,075,586 |
| 2007-08-23 | 2007-08-21 | 5.026 | 403,620 | +2,059 | 0.21% | 2,028,449 |
| 2007-08-21 | 2007-08-17 | 4.825 | 401,561 | +1,990 | 0.21% | 1,937,377 |
| 2007-08-20 | 2007-08-16 | 5.277 | 399,571 | -796 | 0.20% | 2,108,505 |
| 2007-08-17 | 2007-08-15 | 5.729 | 400,367 | -1,990 | 0.20% | 2,293,795 |
| 2007-08-15 | 2007-08-13 | 4.975 | 402,357 | -25,867 | 0.21% | 2,001,881 |
| 2007-08-13 | 2007-08-09 | 5.126 | 428,224 | +6,765 | 0.22% | 2,195,142 |
| 2007-08-10 | 2007-08-08 | 4.523 | 421,459 | -17,908 | 0.22% | 1,906,291 |
| 2007-08-09 | 2007-08-07 | 4.171 | 439,367 | -29,847 | 0.22% | 1,832,724 |
| 2007-08-07 | 2007-08-03 | 6.533 | 469,214 | -3,581 | 0.24% | 3,065,531 |
| 2007-08-06 | 2007-08-02 | 6.584 | 472,795 | +9,949 | 0.24% | 3,112,688 |
| 2007-08-03 | 2007-08-01 | 7.237 | 462,846 | -4,378 | 0.24% | 3,349,581 |
| 2007-08-02 | 2007-07-31 | 8.091 | 467,224 | -5,969 | 0.24% | 3,780,441 |
| 2007-08-01 | 2007-07-30 | 7.991 | 473,193 | +1,591 | 0.24% | 3,781,176 |
| 2007-07-31 | 2007-07-27 | 7.739 | 471,602 | +13,133 | 0.24% | 3,649,958 |
| 2007-07-30 | 2007-07-26 | 8.544 | 458,469 | -23,877 | 0.23% | 3,916,971 |
| 2007-07-27 | 2007-07-25 | 8.393 | 482,346 | -680,511 | 0.25% | 4,048,243 |
| 2007-07-26 | 2007-07-24 | 8.594 | 1,162,857 | +667,776 | 0.60% | 9,993,414 |
| 2007-07-25 | 2007-07-23 | 7.136 | 495,081 | -34,324 | 0.25% | 3,533,101 |
| 2007-07-24 | 2007-07-20 | 7.136 | 529,405 | -80,786 | 0.27% | 3,778,051 |
| 2007-07-23 | 2007-07-19 | 6.483 | 610,191 | -3,581 | 0.31% | 3,955,915 |
| 2007-07-20 | 2007-07-18 | 6.986 | 613,772 | -25,868 | 0.31% | 4,287,591 |
| 2007-07-19 | 2007-07-17 | 5.327 | 639,640 | +15,123 | 0.33% | 3,407,477 |
| 2007-07-18 | 2007-07-16 | 5.227 | 624,517 | +4,775 | 0.32% | 3,264,142 |
| 2007-07-16 | 2007-07-12 | 5.026 | 619,742 | +13,929 | 0.32% | 3,114,601 |
| 2007-07-13 | 2007-07-11 | 4.875 | 605,813 | +13,928 | 0.31% | 2,953,261 |
| 2007-07-12 | 2007-07-10 | 4.825 | 591,885 | +43,776 | 0.30% | 2,855,617 |
| 2007-07-11 | 2007-07-09 | 4.774 | 548,109 | +13,232 | 0.28% | 2,616,869 |
| 2007-07-05 | 2007-07-03 | 4.523 | 534,877 | +55,714 | 0.27% | 2,419,290 |
| 2007-07-04 | 2007-06-29 | 4.372 | 479,163 | +19,898 | 0.25% | 2,095,048 |
| 2007-06-26 | 2007-06-22 | 5.729 | 459,265 | 0.26% | 2,631,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy