History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 2,035,000 | +0 | 0.03% | 189,255 |
| 2025-10-13 | 2025-10-09 | 0.093 | 2,035,000 | +0 | 0.03% | 189,255 |
| 2025-10-10 | 2025-10-08 | 0.092 | 2,035,000 | +0 | 0.03% | 187,220 |
| 2025-10-09 | 2025-10-06 | 0.092 | 2,035,000 | +0 | 0.03% | 187,220 |
| 2025-10-08 | 2025-10-03 | 0.092 | 2,035,000 | +0 | 0.03% | 187,220 |
| 2025-10-06 | 2025-10-02 | 0.090 | 2,035,000 | +0 | 0.03% | 183,150 |
| 2025-10-03 | 2025-09-30 | 0.089 | 2,035,000 | +0 | 0.03% | 181,115 |
| 2025-10-02 | 2025-09-29 | 0.090 | 2,035,000 | +0 | 0.03% | 183,150 |
| 2025-09-30 | 2025-09-26 | 0.088 | 2,035,000 | +0 | 0.03% | 179,080 |
| 2025-09-29 | 2025-09-25 | 0.086 | 2,035,000 | +0 | 0.03% | 175,010 |
| 2025-09-26 | 2025-09-24 | 0.086 | 2,035,000 | +0 | 0.03% | 175,010 |
| 2025-09-25 | 2025-09-23 | 0.085 | 2,035,000 | +0 | 0.03% | 172,975 |
| 2025-09-24 | 2025-09-22 | 0.090 | 2,035,000 | +0 | 0.03% | 183,150 |
| 2025-09-23 | 2025-09-19 | 0.088 | 2,035,000 | +0 | 0.03% | 179,080 |
| 2025-09-22 | 2025-09-18 | 0.088 | 2,035,000 | +0 | 0.03% | 179,080 |
| 2025-09-19 | 2025-09-17 | 0.090 | 2,035,000 | +0 | 0.03% | 183,150 |
| 2025-09-18 | 2025-09-16 | 0.089 | 2,035,000 | +0 | 0.03% | 181,115 |
| 2025-09-17 | 2025-09-15 | 0.089 | 2,035,000 | +0 | 0.03% | 181,115 |
| 2025-09-16 | 2025-09-12 | 0.091 | 2,035,000 | +0 | 0.03% | 185,185 |
| 2025-09-15 | 2025-09-11 | 0.092 | 2,035,000 | +0 | 0.03% | 187,220 |
| 2025-09-12 | 2025-09-10 | 0.091 | 2,035,000 | +0 | 0.03% | 185,185 |
| 2025-09-11 | 2025-09-09 | 0.090 | 2,035,000 | +0 | 0.03% | 183,150 |
| 2025-09-10 | 2025-09-08 | 0.091 | 2,035,000 | +0 | 0.03% | 185,185 |
| 2025-09-09 | 2025-09-05 | 0.092 | 2,035,000 | +0 | 0.03% | 187,220 |
| 2025-09-08 | 2025-09-04 | 0.091 | 2,035,000 | +0 | 0.03% | 185,185 |
| 2025-09-05 | 2025-09-03 | 0.094 | 2,035,000 | +0 | 0.03% | 191,290 |
| 2025-09-04 | 2025-09-02 | 0.096 | 2,035,000 | +0 | 0.03% | 195,360 |
| 2025-09-03 | 2025-09-01 | 0.097 | 2,035,000 | +0 | 0.03% | 197,395 |
| 2025-09-02 | 2025-08-29 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-09-01 | 2025-08-28 | 0.097 | 2,035,000 | +0 | 0.03% | 197,395 |
| 2025-08-29 | 2025-08-27 | 0.094 | 2,035,000 | +0 | 0.03% | 191,290 |
| 2025-08-28 | 2025-08-26 | 0.095 | 2,035,000 | +0 | 0.03% | 193,325 |
| 2025-08-27 | 2025-08-25 | 0.092 | 2,035,000 | +0 | 0.03% | 187,220 |
| 2025-08-26 | 2025-08-22 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2025-08-25 | 2025-08-21 | 0.096 | 2,035,000 | +0 | 0.03% | 195,360 |
| 2025-08-22 | 2025-08-20 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-08-21 | 2025-08-19 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-08-20 | 2025-08-18 | 0.098 | 2,035,000 | +0 | 0.03% | 199,430 |
| 2025-08-19 | 2025-08-15 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-08-18 | 2025-08-14 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-08-15 | 2025-08-13 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2025-08-14 | 2025-08-12 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2025-08-13 | 2025-08-11 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-08-12 | 2025-08-08 | 0.103 | 2,035,000 | +0 | 0.03% | 209,605 |
| 2025-08-11 | 2025-08-07 | 0.105 | 2,035,000 | +0 | 0.03% | 213,675 |
| 2025-08-08 | 2025-08-06 | 0.095 | 2,035,000 | +0 | 0.03% | 193,325 |
| 2025-08-07 | 2025-08-05 | 0.096 | 2,035,000 | +0 | 0.03% | 195,360 |
| 2025-08-06 | 2025-08-04 | 0.096 | 2,035,000 | +0 | 0.03% | 195,360 |
| 2025-08-05 | 2025-08-01 | 0.096 | 2,035,000 | +0 | 0.03% | 195,360 |
| 2025-08-04 | 2025-07-31 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-08-01 | 2025-07-30 | 0.104 | 2,035,000 | +0 | 0.03% | 211,640 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2025-07-30 | 2025-07-28 | 0.106 | 2,035,000 | +0 | 0.03% | 215,710 |
| 2025-07-29 | 2025-07-25 | 0.095 | 2,035,000 | +0 | 0.03% | 193,325 |
| 2025-07-28 | 2025-07-24 | 0.097 | 2,035,000 | +0 | 0.03% | 197,395 |
| 2025-07-25 | 2025-07-23 | 0.098 | 2,035,000 | +0 | 0.03% | 199,430 |
| 2025-07-24 | 2025-07-22 | 0.104 | 2,035,000 | +0 | 0.03% | 211,640 |
| 2025-07-23 | 2025-07-21 | 0.104 | 2,035,000 | +0 | 0.03% | 211,640 |
| 2025-07-22 | 2025-07-18 | 0.092 | 2,035,000 | +0 | 0.03% | 187,220 |
| 2025-07-21 | 2025-07-17 | 0.095 | 2,035,000 | +0 | 0.03% | 193,325 |
| 2025-07-18 | 2025-07-16 | 0.095 | 2,035,000 | +0 | 0.03% | 193,325 |
| 2025-07-17 | 2025-07-15 | 0.095 | 2,035,000 | +0 | 0.03% | 193,325 |
| 2025-07-16 | 2025-07-14 | 0.095 | 2,035,000 | +0 | 0.03% | 193,325 |
| 2025-07-15 | 2025-07-11 | 0.098 | 2,035,000 | +0 | 0.03% | 199,430 |
| 2025-07-14 | 2025-07-10 | 0.098 | 2,035,000 | +0 | 0.03% | 199,430 |
| 2025-07-11 | 2025-07-09 | 0.094 | 2,035,000 | +0 | 0.03% | 191,290 |
| 2025-07-10 | 2025-07-08 | 0.095 | 2,035,000 | +0 | 0.03% | 193,325 |
| 2025-07-09 | 2025-07-07 | 0.097 | 2,035,000 | +0 | 0.03% | 197,395 |
| 2025-07-08 | 2025-07-04 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2025-07-07 | 2025-07-03 | 0.106 | 2,035,000 | +0 | 0.03% | 215,710 |
| 2025-07-04 | 2025-07-02 | 0.102 | 2,035,000 | +0 | 0.03% | 207,570 |
| 2025-07-03 | 2025-06-30 | 0.103 | 2,035,000 | +0 | 0.03% | 209,605 |
| 2025-07-02 | 2025-06-27 | 0.103 | 2,035,000 | +0 | 0.03% | 209,605 |
| 2025-06-30 | 2025-06-26 | 0.104 | 2,035,000 | +0 | 0.03% | 211,640 |
| 2025-06-27 | 2025-06-25 | 0.094 | 2,035,000 | +0 | 0.03% | 191,290 |
| 2025-06-26 | 2025-06-24 | 0.094 | 2,035,000 | +0 | 0.03% | 191,290 |
| 2025-06-25 | 2025-06-23 | 0.094 | 2,035,000 | +0 | 0.03% | 191,290 |
| 2025-06-24 | 2025-06-20 | 0.093 | 2,035,000 | +0 | 0.03% | 189,255 |
| 2025-06-23 | 2025-06-19 | 0.090 | 2,035,000 | +0 | 0.03% | 183,150 |
| 2025-06-20 | 2025-06-18 | 0.098 | 2,035,000 | +0 | 0.03% | 199,430 |
| 2025-06-19 | 2025-06-17 | 0.098 | 2,035,000 | +0 | 0.03% | 199,430 |
| 2025-06-18 | 2025-06-16 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-06-17 | 2025-06-13 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-06-16 | 2025-06-12 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-06-13 | 2025-06-11 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2025-06-12 | 2025-06-10 | 0.103 | 2,035,000 | +0 | 0.03% | 209,605 |
| 2025-06-11 | 2025-06-09 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2025-06-10 | 2025-06-06 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2025-06-09 | 2025-06-05 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2025-06-06 | 2025-06-04 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-06-05 | 2025-06-03 | 0.095 | 2,035,000 | +0 | 0.03% | 193,325 |
| 2025-06-04 | 2025-06-02 | 0.102 | 2,035,000 | +0 | 0.03% | 207,570 |
| 2025-06-03 | 2025-05-30 | 0.102 | 2,035,000 | +0 | 0.03% | 207,570 |
| 2025-06-02 | 2025-05-29 | 0.097 | 2,035,000 | +0 | 0.03% | 197,395 |
| 2025-05-30 | 2025-05-28 | 0.094 | 2,035,000 | +0 | 0.03% | 191,290 |
| 2025-05-29 | 2025-05-27 | 0.098 | 2,035,000 | +0 | 0.03% | 199,430 |
| 2025-05-28 | 2025-05-26 | 0.095 | 2,035,000 | +0 | 0.03% | 193,325 |
| 2025-05-27 | 2025-05-23 | 0.095 | 2,035,000 | +0 | 0.03% | 193,325 |
| 2025-05-26 | 2025-05-22 | 0.095 | 2,035,000 | +0 | 0.03% | 193,325 |
| 2025-05-23 | 2025-05-21 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-05-22 | 2025-05-20 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-05-21 | 2025-05-19 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-05-20 | 2025-05-16 | 0.101 | 2,035,000 | +0 | 0.03% | 205,535 |
| 2025-05-19 | 2025-05-15 | 0.101 | 2,035,000 | +0 | 0.03% | 205,535 |
| 2025-05-16 | 2025-05-14 | 0.102 | 2,035,000 | +0 | 0.03% | 207,570 |
| 2025-05-15 | 2025-05-13 | 0.103 | 2,035,000 | +0 | 0.03% | 209,605 |
| 2025-05-14 | 2025-05-12 | 0.104 | 2,035,000 | +0 | 0.03% | 211,640 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2025-05-12 | 2025-05-08 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2025-05-09 | 2025-05-07 | 0.096 | 2,035,000 | +0 | 0.03% | 195,360 |
| 2025-05-08 | 2025-05-06 | 0.096 | 2,035,000 | +0 | 0.03% | 195,360 |
| 2025-05-07 | 2025-05-02 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-05-06 | 2025-04-30 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2025-05-02 | 2025-04-29 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2025-04-30 | 2025-04-28 | 0.095 | 2,035,000 | +0 | 0.03% | 193,325 |
| 2025-04-29 | 2025-04-25 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-04-28 | 2025-04-24 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-04-25 | 2025-04-23 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-04-24 | 2025-04-22 | 0.098 | 2,035,000 | +0 | 0.03% | 199,430 |
| 2025-04-23 | 2025-04-17 | 0.085 | 2,035,000 | +0 | 0.03% | 172,975 |
| 2025-04-22 | 2025-04-16 | 0.092 | 2,035,000 | +0 | 0.03% | 187,220 |
| 2025-04-17 | 2025-04-15 | 0.094 | 2,035,000 | +0 | 0.03% | 191,290 |
| 2025-04-16 | 2025-04-14 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2025-04-15 | 2025-04-11 | 0.093 | 2,035,000 | +0 | 0.03% | 189,255 |
| 2025-04-14 | 2025-04-10 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-04-11 | 2025-04-09 | 0.093 | 2,035,000 | +0 | 0.03% | 189,255 |
| 2025-04-10 | 2025-04-08 | 0.090 | 2,035,000 | +0 | 0.03% | 183,150 |
| 2025-04-09 | 2025-04-07 | 0.095 | 2,035,000 | +0 | 0.03% | 193,325 |
| 2025-04-08 | 2025-04-03 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2025-04-07 | 2025-04-02 | 0.082 | 2,035,000 | +0 | 0.03% | 166,870 |
| 2025-04-03 | 2025-04-01 | 0.083 | 2,035,000 | +0 | 0.03% | 168,905 |
| 2025-04-02 | 2025-03-31 | 0.083 | 2,035,000 | +0 | 0.03% | 168,905 |
| 2025-04-01 | 2025-03-28 | 0.085 | 2,035,000 | +0 | 0.03% | 172,975 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,035,000 | +0 | 0.03% | 183,150 |
| 2025-03-28 | 2025-03-26 | 0.096 | 2,035,000 | +0 | 0.03% | 195,360 |
| 2025-03-27 | 2025-03-25 | 0.089 | 2,035,000 | +0 | 0.03% | 181,115 |
| 2025-03-26 | 2025-03-24 | 0.089 | 2,035,000 | +0 | 0.03% | 181,115 |
| 2025-03-25 | 2025-03-21 | 0.090 | 2,035,000 | +0 | 0.03% | 183,150 |
| 2025-03-24 | 2025-03-20 | 0.096 | 2,035,000 | +0 | 0.03% | 195,360 |
| 2025-03-21 | 2025-03-19 | 0.096 | 2,035,000 | +0 | 0.03% | 195,360 |
| 2025-03-20 | 2025-03-18 | 0.096 | 2,035,000 | +0 | 0.03% | 195,360 |
| 2025-03-19 | 2025-03-17 | 0.096 | 2,035,000 | +0 | 0.03% | 195,360 |
| 2025-03-18 | 2025-03-14 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-03-17 | 2025-03-13 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2025-03-14 | 2025-03-12 | 0.090 | 2,035,000 | +0 | 0.03% | 183,150 |
| 2025-03-13 | 2025-03-11 | 0.098 | 2,035,000 | +0 | 0.03% | 199,430 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,035,000 | +0 | 0.03% | 199,430 |
| 2025-03-11 | 2025-03-07 | 0.098 | 2,035,000 | +0 | 0.03% | 199,430 |
| 2025-03-10 | 2025-03-06 | 0.098 | 2,035,000 | +0 | 0.03% | 199,430 |
| 2025-03-07 | 2025-03-05 | 0.109 | 2,035,000 | +0 | 0.03% | 221,815 |
| 2025-03-06 | 2025-03-04 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-03-05 | 2025-03-03 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-03-04 | 2025-02-28 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-03-03 | 2025-02-27 | 0.089 | 2,035,000 | +0 | 0.03% | 181,115 |
| 2025-02-28 | 2025-02-26 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-02-27 | 2025-02-25 | 0.109 | 2,035,000 | +0 | 0.03% | 221,815 |
| 2025-02-26 | 2025-02-24 | 0.096 | 2,035,000 | +0 | 0.03% | 195,360 |
| 2025-02-25 | 2025-02-21 | 0.082 | 2,035,000 | +0 | 0.03% | 166,870 |
| 2025-02-24 | 2025-02-20 | 0.089 | 2,035,000 | +0 | 0.03% | 181,115 |
| 2025-02-21 | 2025-02-19 | 0.085 | 2,035,000 | +0 | 0.03% | 172,975 |
| 2025-02-20 | 2025-02-18 | 0.085 | 2,035,000 | +0 | 0.03% | 172,975 |
| 2025-02-19 | 2025-02-17 | 0.088 | 2,035,000 | +0 | 0.03% | 179,080 |
| 2025-02-18 | 2025-02-14 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2025-02-17 | 2025-02-13 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2025-02-14 | 2025-02-12 | 0.094 | 2,035,000 | +0 | 0.03% | 191,290 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,035,000 | +0 | 0.03% | 183,150 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,035,000 | +0 | 0.03% | 183,150 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,035,000 | +0 | 0.03% | 183,150 |
| 2025-02-10 | 2025-02-06 | 0.090 | 2,035,000 | +0 | 0.03% | 183,150 |
| 2025-02-07 | 2025-02-05 | 0.090 | 2,035,000 | +0 | 0.03% | 183,150 |
| 2025-02-06 | 2025-02-04 | 0.090 | 2,035,000 | +0 | 0.03% | 183,150 |
| 2025-02-05 | 2025-02-03 | 0.083 | 2,035,000 | +0 | 0.03% | 168,905 |
| 2025-02-04 | 2025-01-28 | 0.073 | 2,035,000 | +0 | 0.03% | 148,555 |
| 2025-02-03 | 2025-01-24 | 0.070 | 2,035,000 | +0 | 0.03% | 142,450 |
| 2025-01-27 | 2025-01-23 | 0.088 | 2,035,000 | +0 | 0.03% | 179,080 |
| 2025-01-24 | 2025-01-22 | 0.084 | 2,035,000 | +0 | 0.03% | 170,940 |
| 2025-01-23 | 2025-01-21 | 0.084 | 2,035,000 | +0 | 0.03% | 170,940 |
| 2025-01-22 | 2025-01-20 | 0.085 | 2,035,000 | +0 | 0.03% | 172,975 |
| 2025-01-21 | 2025-01-17 | 0.085 | 2,035,000 | +0 | 0.03% | 172,975 |
| 2025-01-20 | 2025-01-16 | 0.085 | 2,035,000 | +0 | 0.03% | 172,975 |
| 2025-01-17 | 2025-01-15 | 0.085 | 2,035,000 | +0 | 0.03% | 172,975 |
| 2025-01-16 | 2025-01-14 | 0.092 | 2,035,000 | +0 | 0.03% | 187,220 |
| 2025-01-15 | 2025-01-13 | 0.091 | 2,035,000 | +0 | 0.03% | 185,185 |
| 2025-01-14 | 2025-01-10 | 0.093 | 2,035,000 | +0 | 0.03% | 189,255 |
| 2025-01-13 | 2025-01-09 | 0.095 | 2,035,000 | +0 | 0.03% | 193,325 |
| 2025-01-10 | 2025-01-08 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2025-01-09 | 2025-01-07 | 0.092 | 2,035,000 | +0 | 0.03% | 187,220 |
| 2025-01-08 | 2025-01-06 | 0.090 | 2,035,000 | +0 | 0.03% | 183,150 |
| 2025-01-07 | 2025-01-03 | 0.087 | 2,035,000 | +0 | 0.03% | 177,045 |
| 2025-01-06 | 2025-01-02 | 0.095 | 2,035,000 | +0 | 0.03% | 193,325 |
| 2025-01-03 | 2024-12-31 | 0.095 | 2,035,000 | +0 | 0.03% | 193,325 |
| 2025-01-02 | 2024-12-27 | 0.097 | 2,035,000 | +0 | 0.03% | 197,395 |
| 2024-12-30 | 2024-12-24 | 0.098 | 2,035,000 | +0 | 0.03% | 199,430 |
| 2024-12-27 | 2024-12-20 | 0.093 | 2,035,000 | +0 | 0.03% | 189,255 |
| 2024-12-23 | 2024-12-19 | 0.093 | 2,035,000 | +0 | 0.03% | 189,255 |
| 2024-12-20 | 2024-12-18 | 0.097 | 2,035,000 | +0 | 0.03% | 197,395 |
| 2024-12-19 | 2024-12-17 | 0.093 | 2,035,000 | +0 | 0.03% | 189,255 |
| 2024-12-18 | 2024-12-16 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2024-12-17 | 2024-12-13 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2024-12-16 | 2024-12-12 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2024-12-13 | 2024-12-11 | 0.101 | 2,035,000 | +0 | 0.03% | 205,535 |
| 2024-12-12 | 2024-12-10 | 0.107 | 2,035,000 | +0 | 0.03% | 217,745 |
| 2024-12-11 | 2024-12-09 | 0.109 | 2,035,000 | +0 | 0.03% | 221,815 |
| 2024-12-10 | 2024-12-06 | 0.101 | 2,035,000 | +0 | 0.03% | 205,535 |
| 2024-12-09 | 2024-12-05 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2024-12-06 | 2024-12-04 | 0.102 | 2,035,000 | +0 | 0.03% | 207,570 |
| 2024-12-05 | 2024-12-03 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2024-12-04 | 2024-12-02 | 0.110 | 2,035,000 | +0 | 0.03% | 223,850 |
| 2024-12-03 | 2024-11-29 | 0.116 | 2,035,000 | +0 | 0.03% | 236,060 |
| 2024-12-02 | 2024-11-28 | 0.110 | 2,035,000 | +0 | 0.03% | 223,850 |
| 2024-11-29 | 2024-11-27 | 0.096 | 2,035,000 | +0 | 0.03% | 195,360 |
| 2024-11-28 | 2024-11-26 | 0.097 | 2,035,000 | +0 | 0.03% | 197,395 |
| 2024-11-27 | 2024-11-25 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2024-11-26 | 2024-11-22 | 0.102 | 2,035,000 | +0 | 0.03% | 207,570 |
| 2024-11-25 | 2024-11-21 | 0.099 | 2,035,000 | +0 | 0.03% | 201,465 |
| 2024-11-22 | 2024-11-20 | 0.111 | 2,035,000 | +0 | 0.03% | 225,885 |
| 2024-11-21 | 2024-11-19 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2024-11-20 | 2024-11-18 | 0.098 | 2,035,000 | +0 | 0.03% | 199,430 |
| 2024-11-19 | 2024-11-15 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2024-11-18 | 2024-11-14 | 0.104 | 2,035,000 | +0 | 0.03% | 211,640 |
| 2024-11-15 | 2024-11-13 | 0.107 | 2,035,000 | +0 | 0.03% | 217,745 |
| 2024-11-14 | 2024-11-12 | 0.107 | 2,035,000 | +0 | 0.03% | 217,745 |
| 2024-11-13 | 2024-11-11 | 0.109 | 2,035,000 | +0 | 0.03% | 221,815 |
| 2024-11-12 | 2024-11-08 | 0.100 | 2,035,000 | +0 | 0.03% | 203,500 |
| 2024-11-11 | 2024-11-07 | 0.106 | 2,035,000 | +0 | 0.03% | 215,710 |
| 2024-11-08 | 2024-11-06 | 0.107 | 2,035,000 | +0 | 0.03% | 217,745 |
| 2024-11-07 | 2024-11-05 | 0.107 | 2,035,000 | +0 | 0.03% | 217,745 |
| 2024-11-06 | 2024-11-04 | 0.110 | 2,035,000 | +0 | 0.03% | 223,850 |
| 2024-11-05 | 2024-11-01 | 0.110 | 2,035,000 | +0 | 0.03% | 223,850 |
| 2024-11-04 | 2024-10-31 | 0.112 | 2,035,000 | +0 | 0.03% | 227,920 |
| 2024-11-01 | 2024-10-30 | 0.114 | 2,035,000 | +0 | 0.03% | 231,990 |
| 2024-10-31 | 2024-10-29 | 0.114 | 2,035,000 | +0 | 0.03% | 231,990 |
| 2024-10-30 | 2024-10-28 | 0.116 | 2,035,000 | +0 | 0.03% | 236,060 |
| 2024-10-29 | 2024-10-25 | 0.116 | 2,035,000 | +0 | 0.03% | 236,060 |
| 2024-10-28 | 2024-10-24 | 0.116 | 2,035,000 | +0 | 0.03% | 236,060 |
| 2024-10-25 | 2024-10-23 | 0.122 | 2,035,000 | +0 | 0.03% | 248,270 |
| 2024-10-24 | 2024-10-22 | 0.129 | 2,035,000 | +0 | 0.03% | 262,515 |
| 2024-10-23 | 2024-10-21 | 0.129 | 2,035,000 | +0 | 0.03% | 262,515 |
| 2024-10-22 | 2024-10-18 | 0.129 | 2,035,000 | +0 | 0.03% | 262,515 |
| 2024-10-21 | 2024-10-17 | 0.129 | 2,035,000 | +0 | 0.03% | 262,515 |
| 2024-10-18 | 2024-10-16 | 0.125 | 2,035,000 | +0 | 0.03% | 254,375 |
| 2024-10-17 | 2024-10-15 | 0.126 | 2,035,000 | +0 | 0.03% | 256,410 |
| 2024-10-16 | 2024-10-14 | 0.129 | 2,035,000 | +0 | 0.03% | 262,515 |
| 2024-10-15 | 2024-10-10 | 0.120 | 2,035,000 | +0 | 0.03% | 244,200 |
| 2024-10-14 | 2024-10-09 | 0.120 | 2,035,000 | +0 | 0.03% | 244,200 |
| 2024-10-10 | 2024-10-08 | 0.120 | 2,035,000 | +0 | 0.03% | 244,200 |
| 2024-10-09 | 2024-10-07 | 0.123 | 2,035,000 | +0 | 0.03% | 250,305 |
| 2024-10-08 | 2024-10-04 | 0.127 | 2,035,000 | +0 | 0.03% | 258,445 |
| 2024-10-07 | 2024-10-03 | 0.127 | 2,035,000 | +0 | 0.03% | 258,445 |
| 2024-10-04 | 2024-10-02 | 0.134 | 2,035,000 | +0 | 0.03% | 272,690 |
| 2024-10-03 | 2024-09-30 | 0.139 | 2,035,000 | +0 | 0.03% | 282,865 |
| 2024-10-02 | 2024-09-27 | 0.143 | 2,035,000 | +0 | 0.03% | 291,005 |
| 2024-09-30 | 2024-09-26 | 0.144 | 2,035,000 | +0 | 0.03% | 293,040 |
| 2024-09-27 | 2024-09-25 | 0.130 | 2,035,000 | +0 | 0.03% | 264,550 |
| 2024-09-26 | 2024-09-24 | 0.142 | 2,035,000 | +0 | 0.03% | 288,970 |
| 2024-09-25 | 2024-09-23 | 0.140 | 2,035,000 | +0 | 0.03% | 284,900 |
| 2024-09-24 | 2024-09-20 | 0.138 | 2,035,000 | -20,000 | 0.03% | 280,830 |
| 2023-03-13 | 2023-03-09 | 0.305 | 2,055,000 | -120,000 | 0.03% | 626,775 |
| 2023-03-10 | 2023-03-08 | 0.300 | 2,175,000 | -200,000 | 0.04% | 652,500 |
| 2022-05-13 | 2022-05-11 | 0.095 | 2,375,000 | +180,000 | 0.04% | 225,625 |
| 2022-02-22 | 2022-02-18 | 0.097 | 2,195,000 | +160,000 | 0.04% | 212,915 |
| 2020-01-06 | 2020-01-02 | 0.180 | 2,035,000 | -200,000 | 0.03% | 366,300 |
| 2019-12-30 | 2019-12-24 | 0.180 | 2,235,000 | -500,000 | 0.04% | 402,300 |
| 2019-04-08 | 2019-04-03 | 0.275 | 2,735,000 | -200,000 | 0.05% | 752,125 |
| 2017-10-31 | 2017-10-27 | 0.370 | 2,935,000 | -200,000 | 0.05% | 1,085,950 |
| 2017-10-26 | 2017-10-24 | 0.370 | 3,135,000 | +200,000 | 0.05% | 1,159,950 |
| 2017-10-24 | 2017-10-20 | 0.375 | 2,935,000 | -200,000 | 0.05% | 1,100,625 |
| 2017-10-19 | 2017-10-17 | 0.370 | 3,135,000 | +200,000 | 0.05% | 1,159,950 |
| 2017-09-20 | 2017-09-18 | 0.370 | 2,935,000 | -60,000 | 0.05% | 1,085,950 |
| 2017-09-01 | 2017-08-30 | 0.355 | 2,995,000 | -100,000 | 0.05% | 1,063,225 |
| 2017-08-03 | 2017-08-01 | 0.350 | 3,095,000 | -90,000 | 0.05% | 1,083,250 |
| 2017-05-22 | 2017-05-18 | 0.435 | 3,185,000 | -200,000 | 0.05% | 1,385,475 |
| 2017-05-08 | 2017-05-04 | 0.435 | 3,385,000 | +200,000 | 0.06% | 1,472,475 |
| 2017-04-18 | 2017-04-12 | 0.445 | 3,185,000 | +200,000 | 0.05% | 1,417,325 |
| 2017-04-07 | 2017-04-05 | 0.465 | 2,985,000 | +200,000 | 0.05% | 1,388,025 |
| 2017-03-22 | 2017-03-20 | 0.485 | 2,785,000 | +200,000 | 0.05% | 1,350,725 |
| 2017-03-16 | 2017-03-14 | 0.485 | 2,585,000 | -200,000 | 0.04% | 1,253,725 |
| 2016-12-14 | 2016-12-12 | 0.520 | 2,785,000 | +100,000 | 0.05% | 1,448,200 |
| 2016-12-06 | 2016-12-02 | 0.550 | 2,685,000 | -100,000 | 0.05% | 1,476,750 |
| 2016-12-05 | 2016-12-01 | 0.550 | 2,785,000 | -1,200 | 0.05% | 1,531,750 |
| 2016-11-30 | 2016-11-28 | 0.510 | 2,786,200 | -80,000 | 0.05% | 1,420,962 |
| 2016-11-28 | 2016-11-24 | 0.540 | 2,866,200 | +80,000 | 0.05% | 1,547,748 |
| 2016-11-22 | 2016-11-18 | 0.570 | 2,786,200 | -120,000 | 0.05% | 1,588,134 |
| 2016-11-21 | 2016-11-17 | 0.560 | 2,906,200 | -20,000 | 0.05% | 1,627,472 |
| 2016-11-18 | 2016-11-16 | 0.560 | 2,926,200 | +80,000 | 0.05% | 1,638,672 |
| 2016-10-28 | 2016-10-26 | 0.600 | 2,846,200 | -80,000 | 0.05% | 1,707,720 |
| 2016-09-30 | 2016-09-28 | 0.630 | 2,926,200 | +20,000 | 0.05% | 1,843,506 |
| 2016-09-29 | 2016-09-27 | 0.640 | 2,906,200 | +60,000 | 0.05% | 1,859,968 |
| 2016-09-28 | 2016-09-26 | 0.660 | 2,846,200 | +100,000 | 0.05% | 1,878,492 |
| 2016-09-23 | 2016-09-21 | 0.620 | 2,746,200 | -20,000 | 0.05% | 1,702,644 |
| 2016-09-14 | 2016-09-12 | 0.620 | 2,766,200 | +100,000 | 0.05% | 1,715,044 |
| 2016-09-08 | 2016-09-06 | 0.670 | 2,666,200 | +140,000 | 0.05% | 1,786,354 |
| 2016-09-07 | 2016-09-05 | 0.690 | 2,526,200 | -160,000 | 0.04% | 1,743,078 |
| 2016-09-06 | 2016-09-02 | 0.660 | 2,686,200 | +200,000 | 0.05% | 1,772,892 |
| 2016-07-28 | 2016-07-26 | 0.480 | 2,486,200 | +100,000 | 0.04% | 1,193,376 |
| 2016-07-06 | 2016-07-04 | 0.500 | 2,386,200 | -45,000 | 0.04% | 1,193,100 |
| 2016-06-14 | 2016-06-10 | 0.495 | 2,431,200 | +20,000 | 0.04% | 1,203,444 |
| 2016-06-13 | 2016-06-08 | 0.495 | 2,411,200 | +100,000 | 0.04% | 1,193,544 |
| 2016-04-27 | 2016-04-25 | 0.600 | 2,311,200 | +100,000 | 0.04% | 1,386,720 |
| 2016-04-18 | 2016-04-14 | 0.620 | 2,211,200 | -100,000 | 0.04% | 1,370,944 |
| 2016-04-13 | 2016-04-11 | 0.600 | 2,311,200 | +200,000 | 0.04% | 1,386,720 |
| 2015-12-21 | 2015-12-17 | 0.780 | 2,111,200 | -200,000 | 0.04% | 1,646,736 |
| 2015-12-18 | 2015-12-16 | 0.800 | 2,311,200 | +100,000 | 0.04% | 1,848,960 |
| 2015-12-02 | 2015-11-30 | 0.900 | 2,211,200 | -100,000 | 0.04% | 1,990,080 |
| 2015-09-15 | 2015-09-11 | 0.910 | 2,311,200 | -20,000 | 0.04% | 2,103,192 |
| 2015-09-14 | 2015-09-10 | 0.890 | 2,331,200 | +20,000 | 0.04% | 2,074,768 |
| 2015-09-01 | 2015-08-28 | 0.710 | 2,311,200 | -100,000 | 0.04% | 1,640,952 |
| 2015-08-28 | 2015-08-26 | 0.630 | 2,411,200 | +100,000 | 0.04% | 1,519,056 |
| 2015-08-24 | 2015-08-20 | 0.850 | 2,311,200 | +100,000 | 0.04% | 1,964,520 |
| 2015-08-20 | 2015-08-18 | 0.880 | 2,211,200 | -80,000 | 0.04% | 1,945,856 |
| 2015-08-19 | 2015-08-17 | 0.890 | 2,291,200 | -160,000 | 0.04% | 2,039,168 |
| 2015-08-05 | 2015-08-03 | 0.930 | 2,451,200 | +200,000 | 0.04% | 2,279,616 |
| 2015-08-04 | 2015-07-31 | 0.980 | 2,251,200 | -100,000 | 0.04% | 2,206,176 |
| 2015-07-27 | 2015-07-23 | 1.110 | 2,351,200 | -60,000 | 0.04% | 2,609,832 |
| 2015-07-20 | 2015-07-16 | 1.090 | 2,411,200 | +40,000 | 0.04% | 2,628,208 |
| 2015-07-17 | 2015-07-15 | 1.080 | 2,371,200 | +160,000 | 0.04% | 2,560,896 |
| 2015-07-14 | 2015-07-10 | 1.100 | 2,211,200 | -300,000 | 0.04% | 2,432,320 |
| 2015-07-13 | 2015-07-09 | 0.810 | 2,511,200 | +60,000 | 0.04% | 2,034,072 |
| 2015-07-10 | 2015-07-08 | 0.550 | 2,451,200 | -200,000 | 0.04% | 1,348,160 |
| 2015-07-09 | 2015-07-07 | 0.740 | 2,651,200 | -100,000 | 0.05% | 1,961,888 |
| 2015-07-02 | 2015-06-29 | 1.330 | 2,751,200 | +170,000 | 0.05% | 3,659,096 |
| 2015-06-29 | 2015-06-25 | 1.400 | 2,581,200 | +100,000 | 0.05% | 3,613,680 |
| 2015-06-22 | 2015-06-18 | 1.440 | 2,481,200 | -20,000 | 0.04% | 3,572,928 |
| 2015-06-18 | 2015-06-16 | 1.250 | 2,501,200 | -40,000 | 0.04% | 3,126,500 |
| 2015-06-16 | 2015-06-12 | 1.400 | 2,541,200 | -100,000 | 0.05% | 3,557,680 |
| 2015-06-15 | 2015-06-11 | 1.430 | 2,641,200 | +100,000 | 0.05% | 3,776,916 |
| 2015-06-12 | 2015-06-10 | 1.420 | 2,541,200 | -500,000 | 0.05% | 3,608,504 |
| 2015-06-11 | 2015-06-09 | 1.430 | 3,041,200 | +300,000 | 0.05% | 4,348,916 |
| 2015-06-08 | 2015-06-04 | 1.500 | 2,741,200 | -80,000 | 0.05% | 4,111,800 |
| 2015-06-05 | 2015-06-03 | 1.490 | 2,821,200 | +540,000 | 0.05% | 4,203,588 |
| 2015-06-04 | 2015-06-02 | 1.610 | 2,281,200 | +520,000 | 0.04% | 3,672,732 |
| 2015-06-03 | 2015-06-01 | 1.510 | 1,761,200 | -90,000 | 0.03% | 2,659,412 |
| 2015-06-02 | 2015-05-29 | 1.300 | 1,851,200 | -400,000 | 0.03% | 2,406,560 |
| 2015-06-01 | 2015-05-28 | 1.180 | 2,251,200 | +100,000 | 0.04% | 2,656,416 |
| 2015-05-29 | 2015-05-27 | 1.150 | 2,151,200 | +10,000 | 0.04% | 2,473,880 |
| 2015-05-28 | 2015-05-26 | 1.080 | 2,141,200 | -100,000 | 0.04% | 2,312,496 |
| 2015-05-26 | 2015-05-21 | 0.900 | 2,241,200 | -300,000 | 0.04% | 2,017,080 |
| 2015-05-22 | 2015-05-20 | 0.900 | 2,541,200 | +160,000 | 0.05% | 2,287,080 |
| 2015-05-20 | 2015-05-18 | 0.920 | 2,381,200 | +280,000 | 0.04% | 2,190,704 |
| 2015-05-19 | 2015-05-15 | 0.950 | 2,101,200 | -140,000 | 0.04% | 1,996,140 |
| 2015-05-18 | 2015-05-14 | 0.970 | 2,241,200 | +100,000 | 0.04% | 2,173,964 |
| 2015-05-15 | 2015-05-13 | 0.980 | 2,141,200 | +100,000 | 0.04% | 2,098,376 |
| 2015-05-08 | 2015-05-06 | 1.000 | 2,041,200 | -800,000 | 0.04% | 2,041,200 |
| 2015-05-07 | 2015-05-05 | 1.000 | 2,841,200 | +20,000 | 0.05% | 2,841,200 |
| 2015-05-06 | 2015-05-04 | 1.050 | 2,821,200 | -417,560 | 0.05% | 2,962,260 |
| 2015-05-05 | 2015-04-30 | 0.940 | 3,238,760 | -100,000 | 0.06% | 3,044,434 |
| 2015-05-04 | 2015-04-29 | 0.910 | 3,338,760 | -200,000 | 0.06% | 3,038,272 |
| 2015-04-29 | 2015-04-27 | 0.900 | 3,538,760 | +100,000 | 0.06% | 3,184,884 |
| 2015-04-28 | 2015-04-24 | 0.900 | 3,438,760 | -800,000 | 0.06% | 3,094,884 |
| 2015-04-27 | 2015-04-23 | 0.870 | 4,238,760 | +200,000 | 0.08% | 3,687,721 |
| 2015-04-22 | 2015-04-20 | 0.860 | 4,038,760 | +1,100,000 | 0.07% | 3,473,334 |
| 2015-04-21 | 2015-04-17 | 0.890 | 2,938,760 | -1,000,000 | 0.05% | 2,615,496 |
| 2015-04-20 | 2015-04-16 | 0.860 | 3,938,760 | +420,000 | 0.07% | 3,387,334 |
| 2015-04-16 | 2015-04-14 | 0.800 | 3,518,760 | +380,000 | 0.06% | 2,815,008 |
| 2015-04-15 | 2015-04-13 | 0.800 | 3,138,760 | -360,000 | 0.06% | 2,511,008 |
| 2015-04-14 | 2015-04-10 | 0.760 | 3,498,760 | -500,000 | 0.06% | 2,659,058 |
| 2015-04-13 | 2015-04-09 | 0.750 | 3,998,760 | +300,000 | 0.07% | 2,999,070 |
| 2015-04-10 | 2015-04-08 | 0.770 | 3,698,760 | +180,000 | 0.07% | 2,848,045 |
| 2015-04-09 | 2015-04-02 | 0.720 | 3,518,760 | -300,000 | 0.06% | 2,533,507 |
| 2015-03-26 | 2015-03-24 | 0.630 | 3,818,760 | -300,000 | 0.07% | 2,405,819 |
| 2015-03-25 | 2015-03-23 | 0.640 | 4,118,760 | +380,000 | 0.07% | 2,636,006 |
| 2015-03-24 | 2015-03-20 | 0.630 | 3,738,760 | -60,000 | 0.07% | 2,355,419 |
| 2015-03-23 | 2015-03-19 | 0.560 | 3,798,760 | -200,000 | 0.07% | 2,127,306 |
| 2015-02-11 | 2015-02-09 | 0.510 | 3,998,760 | +200,000 | 0.07% | 2,039,368 |
| 2015-02-10 | 2015-02-06 | 0.520 | 3,798,760 | -100,000 | 0.07% | 1,975,355 |
| 2015-01-27 | 2015-01-23 | 0.580 | 3,898,760 | -600,000 | 0.07% | 2,261,281 |
| 2015-01-26 | 2015-01-22 | 0.550 | 4,498,760 | +100,000 | 0.08% | 2,474,318 |
| 2015-01-14 | 2015-01-12 | 0.560 | 4,398,760 | -200,000 | 0.08% | 2,463,306 |
| 2015-01-13 | 2015-01-09 | 0.550 | 4,598,760 | -200,000 | 0.08% | 2,529,318 |
| 2015-01-08 | 2015-01-06 | 0.570 | 4,798,760 | -200,000 | 0.09% | 2,735,293 |
| 2015-01-07 | 2015-01-05 | 0.570 | 4,998,760 | -80,000 | 0.09% | 2,849,293 |
| 2015-01-05 | 2014-12-31 | 0.530 | 5,078,760 | -300,000 | 0.09% | 2,691,743 |
| 2014-12-30 | 2014-12-24 | 0.600 | 5,378,760 | -60,000 | 0.10% | 3,227,256 |
| 2014-12-18 | 2014-12-16 | 0.640 | 5,438,760 | -20,000 | 0.10% | 3,480,806 |
| 2014-12-15 | 2014-12-11 | 0.630 | 5,458,760 | +100,000 | 0.10% | 3,439,019 |
| 2014-12-12 | 2014-12-10 | 0.680 | 5,358,760 | -100,000 | 0.10% | 3,643,957 |
| 2014-12-10 | 2014-12-08 | 0.630 | 5,458,760 | -60,000 | 0.10% | 3,439,019 |
| 2014-12-01 | 2014-11-27 | 0.670 | 5,518,760 | +240,000 | 0.10% | 3,697,569 |
| 2014-11-27 | 2014-11-25 | 0.670 | 5,278,760 | +400,000 | 0.09% | 3,536,769 |
| 2014-11-26 | 2014-11-24 | 0.710 | 4,878,760 | -440,000 | 0.09% | 3,463,920 |
| 2014-11-25 | 2014-11-21 | 0.680 | 5,318,760 | +400,000 | 0.09% | 3,616,757 |
| 2014-11-21 | 2014-11-19 | 0.700 | 4,918,760 | -300,000 | 0.09% | 3,443,132 |
| 2014-11-19 | 2014-11-17 | 0.680 | 5,218,760 | +200,000 | 0.09% | 3,548,757 |
| 2014-11-18 | 2014-11-14 | 0.680 | 5,018,760 | +240,000 | 0.09% | 3,412,757 |
| 2014-11-17 | 2014-11-13 | 0.690 | 4,778,760 | +200,000 | 0.08% | 3,297,344 |
| 2014-11-11 | 2014-11-07 | 0.730 | 4,578,760 | -400,000 | 0.08% | 3,342,495 |
| 2014-11-10 | 2014-11-06 | 0.720 | 4,978,760 | -200,000 | 0.09% | 3,584,707 |
| 2014-11-05 | 2014-11-03 | 0.660 | 5,178,760 | +260,000 | 0.09% | 3,417,982 |
| 2014-11-04 | 2014-10-31 | 0.690 | 4,918,760 | +240,000 | 0.09% | 3,393,944 |
| 2014-11-03 | 2014-10-30 | 0.690 | 4,678,760 | +200,000 | 0.08% | 3,228,344 |
| 2014-10-29 | 2014-10-27 | 0.720 | 4,478,760 | -260,000 | 0.08% | 3,224,707 |
| 2014-10-28 | 2014-10-24 | 0.710 | 4,738,760 | -500,000 | 0.08% | 3,364,520 |
| 2014-10-24 | 2014-10-22 | 0.700 | 5,238,760 | -100,000 | 0.09% | 3,667,132 |
| 2014-10-22 | 2014-10-20 | 0.660 | 5,338,760 | -160,000 | 0.09% | 3,523,582 |
| 2014-10-21 | 2014-10-17 | 0.680 | 5,498,760 | -40,000 | 0.10% | 3,739,157 |
| 2014-10-20 | 2014-10-16 | 0.660 | 5,538,760 | +40,000 | 0.10% | 3,655,582 |
| 2014-10-17 | 2014-10-15 | 0.670 | 5,498,760 | +400,000 | 0.10% | 3,684,169 |
| 2014-10-14 | 2014-10-10 | 0.710 | 5,098,760 | +100,000 | 0.09% | 3,620,120 |
| 2014-10-13 | 2014-10-09 | 0.720 | 4,998,760 | -100,000 | 0.09% | 3,599,107 |
| 2014-10-08 | 2014-10-06 | 0.730 | 5,098,760 | -880,000 | 0.09% | 3,722,095 |
| 2014-10-07 | 2014-10-03 | 0.700 | 5,978,760 | -220,000 | 0.11% | 4,185,132 |
| 2014-10-06 | 2014-09-30 | 0.600 | 6,198,760 | -140,000 | 0.11% | 3,719,256 |
| 2014-10-03 | 2014-09-29 | 0.610 | 6,338,760 | -740,000 | 0.11% | 3,866,644 |
| 2014-09-30 | 2014-09-26 | 0.640 | 7,078,760 | +40,000 | 0.13% | 4,530,406 |
| 2014-09-29 | 2014-09-25 | 0.670 | 7,038,760 | -80,000 | 0.12% | 4,715,969 |
| 2014-09-26 | 2014-09-24 | 0.680 | 7,118,760 | +300,000 | 0.13% | 4,840,757 |
| 2014-09-25 | 2014-09-23 | 0.650 | 6,818,760 | +200,000 | 0.12% | 4,432,194 |
| 2014-09-24 | 2014-09-22 | 0.660 | 6,618,760 | +80,000 | 0.12% | 4,368,382 |
| 2014-09-18 | 2014-09-16 | 0.690 | 6,538,760 | +100,000 | 0.12% | 4,511,744 |
| 2014-09-17 | 2014-09-15 | 0.700 | 6,438,760 | -160,000 | 0.11% | 4,507,132 |
| 2014-09-16 | 2014-09-12 | 0.700 | 6,598,760 | +100,000 | 0.12% | 4,619,132 |
| 2014-09-15 | 2014-09-11 | 0.710 | 6,498,760 | -140,000 | 0.12% | 4,614,120 |
| 2014-09-12 | 2014-09-10 | 0.720 | 6,638,760 | +140,000 | 0.12% | 4,779,907 |
| 2014-09-11 | 2014-09-08 | 0.690 | 6,498,760 | +500,000 | 0.12% | 4,484,144 |
| 2014-09-10 | 2014-09-05 | 0.690 | 5,998,760 | +100,000 | 0.11% | 4,139,144 |
| 2014-09-04 | 2014-09-02 | 0.720 | 5,898,760 | -360,000 | 0.10% | 4,247,107 |
| 2014-09-03 | 2014-09-01 | 0.730 | 6,258,760 | +100,000 | 0.11% | 4,568,895 |
| 2014-09-02 | 2014-08-29 | 0.690 | 6,158,760 | +300,000 | 0.11% | 4,249,544 |
| 2014-09-01 | 2014-08-28 | 0.710 | 5,858,760 | -1,000,000 | 0.10% | 4,159,720 |
| 2014-08-28 | 2014-08-26 | 0.740 | 6,858,760 | +100,000 | 0.12% | 5,075,482 |
| 2014-08-27 | 2014-08-25 | 0.740 | 6,758,760 | +100,000 | 0.12% | 5,001,482 |
| 2014-08-26 | 2014-08-22 | 0.750 | 6,658,760 | -200,000 | 0.12% | 4,994,070 |
| 2014-08-25 | 2014-08-21 | 0.740 | 6,858,760 | +300,000 | 0.12% | 5,075,482 |
| 2014-08-22 | 2014-08-20 | 0.750 | 6,558,760 | +200,000 | 0.12% | 4,919,070 |
| 2014-08-21 | 2014-08-19 | 0.750 | 6,358,760 | -900,000 | 0.11% | 4,769,070 |
| 2014-08-20 | 2014-08-18 | 0.730 | 7,258,760 | -200,000 | 0.13% | 5,298,895 |
| 2014-08-19 | 2014-08-15 | 0.730 | 7,458,760 | +1,500,000 | 0.13% | 5,444,895 |
| 2014-08-18 | 2014-08-14 | 0.720 | 5,958,760 | -180,000 | 0.11% | 4,290,307 |
| 2014-08-14 | 2014-08-12 | 0.780 | 6,138,760 | -680,000 | 0.11% | 4,788,233 |
| 2014-08-12 | 2014-08-08 | 0.820 | 6,818,760 | -860,000 | 0.12% | 5,591,383 |
| 2014-08-11 | 2014-08-07 | 0.800 | 7,678,760 | +320,000 | 0.14% | 6,143,008 |
| 2014-08-08 | 2014-08-06 | 0.790 | 7,358,760 | +500,000 | 0.13% | 5,813,420 |
| 2014-08-07 | 2014-08-05 | 0.810 | 6,858,760 | +200,000 | 0.12% | 5,555,596 |
| 2014-08-06 | 2014-08-04 | 0.830 | 6,658,760 | +300,000 | 0.12% | 5,526,771 |
| 2014-08-05 | 2014-08-01 | 0.850 | 6,358,760 | -720,000 | 0.11% | 5,404,946 |
| 2014-08-04 | 2014-07-31 | 0.840 | 7,078,760 | -380,000 | 0.13% | 5,946,158 |
| 2014-08-01 | 2014-07-30 | 0.810 | 7,458,760 | -900,000 | 0.13% | 6,041,596 |
| 2014-07-31 | 2014-07-29 | 0.790 | 8,358,760 | +200,000 | 0.15% | 6,603,420 |
| 2014-07-30 | 2014-07-28 | 0.790 | 8,158,760 | +720,000 | 0.14% | 6,445,420 |
| 2014-07-29 | 2014-07-25 | 0.730 | 7,438,760 | -500,000 | 0.13% | 5,430,295 |
| 2014-07-28 | 2014-07-24 | 0.730 | 7,938,760 | +1,900,000 | 0.14% | 5,795,295 |
| 2014-07-25 | 2014-07-23 | 0.740 | 6,038,760 | +1,600,000 | 0.11% | 4,468,682 |
| 2014-07-24 | 2014-07-22 | 0.720 | 4,438,760 | +200,000 | 0.08% | 3,195,907 |
| 2014-07-23 | 2014-07-21 | 0.710 | 4,238,760 | +400,000 | 0.08% | 3,009,520 |
| 2014-07-21 | 2014-07-17 | 0.710 | 3,838,760 | +500,000 | 0.07% | 2,725,520 |
| 2014-07-17 | 2014-07-15 | 0.710 | 3,338,760 | +200,000 | 0.06% | 2,370,520 |
| 2014-07-15 | 2014-07-11 | 0.720 | 3,138,760 | +100,000 | 0.06% | 2,259,907 |
| 2014-07-14 | 2014-07-10 | 0.680 | 3,038,760 | +100,000 | 0.05% | 2,066,357 |
| 2014-07-11 | 2014-07-09 | 0.720 | 2,938,760 | +440,000 | 0.05% | 2,115,907 |
| 2014-07-10 | 2014-07-08 | 0.760 | 2,498,760 | +230,000 | 0.04% | 1,899,058 |
| 2014-07-09 | 2014-07-07 | 0.640 | 2,268,760 | -700,000 | 0.04% | 1,452,006 |
| 2014-07-08 | 2014-07-04 | 0.680 | 2,968,760 | +400,000 | 0.05% | 2,018,757 |
| 2014-07-07 | 2014-07-03 | 0.710 | 2,568,760 | -260,000 | 0.05% | 1,823,820 |
| 2014-07-04 | 2014-07-02 | 0.680 | 2,828,760 | -140,000 | 0.05% | 1,923,557 |
| 2014-07-03 | 2014-06-30 | 0.620 | 2,968,760 | -700,000 | 0.05% | 1,840,631 |
| 2014-07-02 | 2014-06-27 | 0.570 | 3,668,760 | -280,000 | 0.07% | 2,091,193 |
| 2014-06-30 | 2014-06-26 | 0.550 | 3,948,760 | +580,000 | 0.07% | 2,171,818 |
| 2014-06-27 | 2014-06-25 | 0.530 | 3,368,760 | -660,000 | 0.06% | 1,785,443 |
| 2014-06-26 | 2014-06-24 | 0.520 | 4,028,760 | +300,000 | 0.07% | 2,094,955 |
| 2014-06-25 | 2014-06-23 | 0.560 | 3,728,760 | -40,000 | 0.07% | 2,088,106 |
| 2014-06-24 | 2014-06-20 | 0.610 | 3,768,760 | -40,000 | 0.07% | 2,298,944 |
| 2014-06-23 | 2014-06-19 | 0.580 | 3,808,760 | +80,000 | 0.07% | 2,209,081 |
| 2014-06-20 | 2014-06-18 | 0.590 | 3,728,760 | -80,000 | 0.07% | 2,199,968 |
| 2014-06-19 | 2014-06-17 | 0.590 | 3,808,760 | -20,000 | 0.07% | 2,247,168 |
| 2014-06-18 | 2014-06-16 | 0.550 | 3,828,760 | -500,000 | 0.07% | 2,105,818 |
| 2014-06-17 | 2014-06-13 | 0.490 | 4,328,760 | +800,000 | 0.08% | 2,121,092 |
| 2014-06-12 | 2014-06-10 | 0.405 | 3,528,760 | -700,000 | 0.06% | 1,429,148 |
| 2014-06-11 | 2014-06-09 | 0.415 | 4,228,760 | +100,000 | 0.08% | 1,754,935 |
| 2014-06-10 | 2014-06-06 | 0.335 | 4,128,760 | +300,000 | 0.07% | 1,383,135 |
| 2014-06-05 | 2014-06-03 | 0.420 | 3,828,760 | -380,000 | 0.07% | 1,608,079 |
| 2014-06-04 | 2014-05-30 | 0.405 | 4,208,760 | -875,800 | 0.07% | 1,704,548 |
| 2014-06-03 | 2014-05-29 | 0.380 | 5,084,560 | +200,000 | 0.09% | 1,932,133 |
| 2014-05-30 | 2014-05-28 | 0.395 | 4,884,560 | -40,000 | 0.09% | 1,929,401 |
| 2014-05-29 | 2014-05-27 | 0.315 | 4,924,560 | -700,000 | 0.09% | 1,551,236 |
| 2014-05-28 | 2014-05-26 | 0.300 | 5,624,560 | +300,000 | 0.10% | 1,687,368 |
| 2014-05-22 | 2014-05-20 | 0.187 | 5,324,560 | -100,000 | 0.09% | 995,693 |
| 2014-05-21 | 2014-05-19 | 0.189 | 5,424,560 | +100,000 | 0.10% | 1,025,242 |
| 2014-05-08 | 2014-05-05 | 0.146 | 5,324,560 | +200,000 | 0.09% | 777,386 |
| 2014-04-01 | 2014-03-28 | 0.137 | 5,124,560 | -700,000 | 0.09% | 702,065 |
| 2014-03-28 | 2014-03-26 | 0.149 | 5,824,560 | +700,000 | 0.10% | 867,859 |
| 2014-03-04 | 2014-02-28 | 0.138 | 5,124,560 | -160,000 | 0.09% | 707,189 |
| 2014-03-03 | 2014-02-27 | 0.131 | 5,284,560 | -840,000 | 0.09% | 692,277 |
| 2014-02-25 | 2014-02-21 | 0.137 | 6,124,560 | -420,000 | 0.11% | 839,065 |
| 2014-02-24 | 2014-02-20 | 0.130 | 6,544,560 | -500,000 | 0.12% | 850,793 |
| 2014-02-21 | 2014-02-19 | 0.131 | 7,044,560 | -580,000 | 0.13% | 922,837 |
| 2014-02-20 | 2014-02-18 | 0.131 | 7,624,560 | -500,000 | 0.14% | 998,817 |
| 2014-02-12 | 2014-02-10 | 0.131 | 8,124,560 | -1,080,000 | 0.14% | 1,064,317 |
| 2014-02-11 | 2014-02-07 | 0.128 | 9,204,560 | -20,000 | 0.16% | 1,178,184 |
| 2013-12-12 | 2013-12-10 | 0.129 | 9,224,560 | -340,000 | 0.16% | 1,189,968 |
| 2013-12-11 | 2013-12-09 | 0.128 | 9,564,560 | -2,060,000 | 0.17% | 1,224,264 |
| 2013-12-10 | 2013-12-06 | 0.133 | 11,624,560 | -460,000 | 0.21% | 1,546,066 |
| 2013-12-06 | 2013-12-04 | 0.142 | 12,084,560 | -740,000 | 0.21% | 1,716,008 |
| 2013-12-03 | 2013-11-29 | 0.144 | 12,824,560 | -100,000 | 0.23% | 1,846,737 |
| 2013-11-26 | 2013-11-22 | 0.144 | 12,924,560 | -200,000 | 0.23% | 1,861,137 |
| 2013-11-20 | 2013-11-18 | 0.148 | 13,124,560 | -600,000 | 0.23% | 1,942,435 |
| 2013-11-15 | 2013-11-13 | 0.141 | 13,724,560 | +2,100,000 | 0.24% | 1,935,163 |
| 2013-11-14 | 2013-11-12 | 0.147 | 11,624,560 | +5,880,000 | 0.21% | 1,708,810 |
| 2013-07-15 | 2013-07-11 | 0.111 | 5,744,560 | -100,000 | 0.10% | 637,646 |
| 2013-07-11 | 2013-07-09 | 0.117 | 5,844,560 | -100,000 | 0.10% | 683,814 |
| 2013-05-30 | 2013-05-28 | 0.122 | 5,944,560 | -180,000 | 0.11% | 725,236 |
| 2013-04-23 | 2013-04-19 | 0.137 | 6,124,560 | -20,000 | 0.11% | 839,065 |
| 2013-04-18 | 2013-04-16 | 0.135 | 6,144,560 | +400,000 | 0.11% | 829,516 |
| 2013-04-17 | 2013-04-15 | 0.150 | 5,744,560 | -200,000 | 0.10% | 861,684 |
| 2013-03-14 | 2013-03-12 | 0.128 | 5,944,560 | -140,000 | 0.11% | 760,904 |
| 2013-03-11 | 2013-03-07 | 0.130 | 6,084,560 | -18,000 | 0.11% | 790,993 |
| 2013-02-28 | 2013-02-26 | 0.135 | 6,102,560 | -380,000 | 0.11% | 823,846 |
| 2013-02-27 | 2013-02-25 | 0.134 | 6,482,560 | -20,000 | 0.12% | 868,663 |
| 2013-02-20 | 2013-02-18 | 0.133 | 6,502,560 | -400,000 | 0.12% | 864,840 |
| 2013-02-19 | 2013-02-15 | 0.138 | 6,902,560 | +900,000 | 0.12% | 952,553 |
| 2013-01-03 | 2012-12-31 | 0.127 | 6,002,560 | -90,000 | 0.11% | 762,325 |
| 2012-10-09 | 2012-10-05 | 0.138 | 6,092,560 | -300,000 | 0.11% | 840,773 |
| 2012-10-08 | 2012-10-04 | 0.139 | 6,392,560 | -200,000 | 0.11% | 888,566 |
| 2012-03-15 | 2012-03-13 | 0.125 | 6,592,560 | -80,000 | 0.12% | 824,070 |
| 2012-02-20 | 2012-02-16 | 0.125 | 6,672,560 | +80,000 | 0.12% | 834,070 |
| 2011-11-08 | 2011-11-04 | 0.133 | 6,592,560 | +500,000 | 0.12% | 876,810 |
| 2011-09-01 | 2011-08-30 | 0.166 | 6,092,560 | -1,500,000 | 0.11% | 1,011,365 |
| 2011-08-18 | 2011-08-16 | 0.170 | 7,592,560 | -100,000 | 0.13% | 1,290,735 |
| 2011-05-13 | 2011-05-11 | 0.200 | 7,692,560 | +1,500,000 | 0.14% | 1,538,512 |
| 2011-05-06 | 2011-05-04 | 0.203 | 6,192,560 | -60,000 | 0.11% | 1,257,090 |
| 2011-04-28 | 2011-04-26 | 0.197 | 6,252,560 | -200,000 | 0.11% | 1,231,754 |
| 2011-04-08 | 2011-04-06 | 0.184 | 6,452,560 | -100,000 | 0.11% | 1,187,271 |
| 2011-04-07 | 2011-04-04 | 0.182 | 6,552,560 | -400,000 | 0.12% | 1,192,566 |
| 2011-02-25 | 2011-02-23 | 0.153 | 6,952,560 | +400,000 | 0.12% | 1,063,742 |
| 2010-10-20 | 2010-10-18 | 0.176 | 6,552,560 | -200,000 | 0.12% | 1,153,251 |
| 2010-10-19 | 2010-10-15 | 0.174 | 6,752,560 | +200,000 | 0.12% | 1,174,945 |
| 2010-08-10 | 2010-08-06 | 0.180 | 6,552,560 | +100,000 | 0.12% | 1,179,461 |
| 2010-08-09 | 2010-08-05 | 0.180 | 6,452,560 | +100,000 | 0.11% | 1,161,461 |
| 2010-07-19 | 2010-07-15 | 0.195 | 6,352,560 | -120,000 | 0.11% | 1,238,749 |
| 2010-07-09 | 2010-07-07 | 0.194 | 6,472,560 | -100,000 | 0.11% | 1,255,677 |
| 2010-06-24 | 2010-06-22 | 0.200 | 6,572,560 | +100,000 | 0.12% | 1,314,512 |
| 2010-06-21 | 2010-06-17 | 0.200 | 6,472,560 | -100,000 | 0.11% | 1,294,512 |
| 2010-06-17 | 2010-06-14 | 0.199 | 6,572,560 | +100,000 | 0.12% | 1,307,939 |
| 2010-06-08 | 2010-06-04 | 0.194 | 6,472,560 | -100,000 | 0.11% | 1,255,677 |
| 2010-06-02 | 2010-05-31 | 0.174 | 6,572,560 | -100,000 | 0.12% | 1,143,625 |
| 2010-05-31 | 2010-05-27 | 0.156 | 6,672,560 | +100,000 | 0.12% | 1,040,919 |
| 2010-05-18 | 2010-05-14 | 0.186 | 6,572,560 | +120,000 | 0.12% | 1,222,496 |
| 2010-05-17 | 2010-05-13 | 0.182 | 6,452,560 | -200,000 | 0.11% | 1,174,366 |
| 2010-05-13 | 2010-05-11 | 0.174 | 6,652,560 | +200,000 | 0.12% | 1,157,545 |
| 2010-05-07 | 2010-05-05 | 0.187 | 6,452,560 | +100,000 | 0.13% | 1,206,629 |
| 2010-05-06 | 2010-05-04 | 0.198 | 6,352,560 | -160,000 | 0.13% | 1,257,807 |
| 2010-05-05 | 2010-05-03 | 0.208 | 6,512,560 | +60,000 | 0.13% | 1,354,612 |
| 2010-04-29 | 2010-04-27 | 0.238 | 6,452,560 | +120,000 | 0.13% | 1,535,709 |
| 2010-04-28 | 2010-04-26 | 0.260 | 6,332,560 | -200,000 | 0.13% | 1,646,466 |
| 2010-04-27 | 2010-04-23 | 0.234 | 6,532,560 | -100,000 | 0.13% | 1,528,619 |
| 2010-04-16 | 2010-04-14 | 0.236 | 6,632,560 | +100,000 | 0.14% | 1,565,284 |
| 2010-04-15 | 2010-04-13 | 0.233 | 6,532,560 | +400,000 | 0.13% | 1,522,086 |
| 2010-04-13 | 2010-04-09 | 0.220 | 6,132,560 | -300,000 | 0.12% | 1,349,163 |
| 2010-04-12 | 2010-04-08 | 0.220 | 6,432,560 | +300,000 | 0.13% | 1,415,163 |
| 2010-04-09 | 2010-04-07 | 0.220 | 6,132,560 | -200,000 | 0.12% | 1,349,163 |
| 2010-04-08 | 2010-04-01 | 0.223 | 6,332,560 | +200,000 | 0.13% | 1,412,161 |
| 2010-03-30 | 2010-03-26 | 0.217 | 6,132,560 | -100,000 | 0.12% | 1,330,766 |
| 2010-03-25 | 2010-03-23 | 0.220 | 6,232,560 | -100,000 | 0.13% | 1,371,163 |
| 2010-03-18 | 2010-03-16 | 0.228 | 6,332,560 | -60,000 | 0.13% | 1,443,824 |
| 2010-03-15 | 2010-03-11 | 0.228 | 6,392,560 | -100,000 | 0.13% | 1,457,504 |
| 2010-03-12 | 2010-03-10 | 0.233 | 6,492,560 | +160,000 | 0.13% | 1,512,766 |
| 2010-02-24 | 2010-02-22 | 0.218 | 6,332,560 | +100,000 | 0.13% | 1,380,498 |
| 2010-02-08 | 2010-02-04 | 0.241 | 6,232,560 | +100,000 | 0.13% | 1,502,047 |
| 2010-01-12 | 2010-01-08 | 0.200 | 6,132,560 | -100,000 | 0.12% | 1,226,512 |
| 2010-01-08 | 2010-01-06 | 0.205 | 6,232,560 | +4,946,048 | 0.13% | 1,277,675 |
| 2009-12-23 | 2009-12-21 | 4.550 | 1,286,512 | -5,146,048 | 0.03% | 5,853,630 |
| 2009-12-22 | 2009-12-18 | 4.550 | 6,432,560 | +6,175,258 | 0.13% | 29,268,148 |
| 2009-12-17 | 2009-12-15 | 4.700 | 257,302 | +11,200 | 0.13% | 1,209,319 |
| 2009-12-16 | 2009-12-14 | 4.550 | 246,102 | -4,000 | 0.13% | 1,119,764 |
| 2009-12-15 | 2009-12-11 | 4.750 | 250,102 | -4,000 | 0.13% | 1,187,985 |
| 2009-12-14 | 2009-12-10 | 4.950 | 254,102 | +8,000 | 0.13% | 1,257,805 |
| 2009-12-09 | 2009-12-07 | 5.400 | 246,102 | -10,000 | 0.13% | 1,328,951 |
| 2009-12-08 | 2009-12-04 | 5.400 | 256,102 | +20,000 | 0.13% | 1,382,951 |
| 2009-12-07 | 2009-12-03 | 5.650 | 236,102 | +20,000 | 0.12% | 1,333,976 |
| 2009-11-30 | 2009-11-26 | 5.500 | 216,102 | +4,000 | 0.11% | 1,188,561 |
| 2009-11-27 | 2009-11-25 | 5.200 | 212,102 | -10,000 | 0.11% | 1,102,930 |
| 2009-11-26 | 2009-11-24 | 5.100 | 222,102 | +10,000 | 0.11% | 1,132,720 |
| 2009-11-19 | 2009-11-17 | 3.900 | 212,102 | -20,000 | 0.11% | 827,198 |
| 2009-10-08 | 2009-10-06 | 2.050 | 232,102 | -20,000 | 0.12% | 475,809 |
| 2009-08-20 | 2009-08-18 | 2.950 | 252,102 | +20,000 | 0.13% | 743,701 |
| 2009-06-11 | 2009-06-09 | 2.100 | 232,102 | -13,200 | 0.12% | 487,414 |
| 2009-01-23 | 2009-01-21 | 1.100 | 245,302 | -60,000 | 0.12% | 269,832 |
| 2008-10-27 | 2008-10-23 | 1.000 | 305,302 | +2,400 | 0.16% | 305,302 |
| 2008-06-11 | 2008-06-06 | 2.300 | 302,902 | +10,000 | 0.15% | 696,675 |
| 2008-06-10 | 2008-06-05 | 2.325 | 292,902 | +2,400 | 0.15% | 680,997 |
| 2008-06-04 | 2008-06-02 | 2.500 | 290,502 | -9,200 | 0.15% | 726,255 |
| 2008-05-22 | 2008-05-20 | 2.450 | 299,702 | -2,000 | 0.15% | 734,270 |
| 2008-05-21 | 2008-05-19 | 2.425 | 301,702 | -10,000 | 0.15% | 731,627 |
| 2008-05-20 | 2008-05-16 | 2.225 | 311,702 | +11,200 | 0.16% | 693,537 |
| 2008-04-29 | 2008-04-25 | 2.150 | 300,502 | +2,000 | 0.15% | 646,079 |
| 2008-03-07 | 2008-03-05 | 2.350 | 298,502 | -4,800 | 0.15% | 701,480 |
| 2008-02-01 | 2008-01-30 | 2.375 | 303,302 | +4,800 | 0.15% | 720,342 |
| 2008-01-16 | 2008-01-14 | 3.250 | 298,502 | -10,000 | 0.15% | 970,132 |
| 2008-01-14 | 2008-01-10 | 3.050 | 308,502 | -3,600 | 0.16% | 940,931 |
| 2008-01-11 | 2008-01-09 | 3.050 | 312,102 | -40,000 | 0.16% | 951,911 |
| 2007-12-07 | 2007-12-05 | 2.375 | 352,102 | +40,000 | 0.18% | 836,242 |
| 2007-11-27 | 2007-11-23 | 2.350 | 312,102 | -40,000 | 0.16% | 733,440 |
| 2007-11-21 | 2007-11-19 | 2.650 | 352,102 | +3,600 | 0.18% | 933,070 |
| 2007-11-15 | 2007-11-13 | 2.900 | 348,502 | +8,800 | 0.18% | 1,010,656 |
| 2007-11-14 | 2007-11-12 | 2.900 | 339,702 | -12,000 | 0.17% | 985,136 |
| 2007-11-06 | 2007-11-02 | 3.450 | 351,702 | +10,000 | 0.18% | 1,213,372 |
| 2007-11-02 | 2007-10-31 | 3.700 | 341,702 | -20,000 | 0.17% | 1,264,297 |
| 2007-10-29 | 2007-10-25 | 3.100 | 361,702 | +10,000 | 0.18% | 1,121,276 |
| 2007-10-11 | 2007-10-09 | 3.400 | 351,702 | -8,000 | 0.18% | 1,195,787 |
| 2007-10-10 | 2007-10-08 | 3.600 | 359,702 | -10,000 | 0.18% | 1,294,927 |
| 2007-10-09 | 2007-10-05 | 3.550 | 369,702 | -2,000 | 0.19% | 1,312,442 |
| 2007-10-08 | 2007-10-04 | 3.100 | 371,702 | +4,000 | 0.19% | 1,152,276 |
| 2007-10-05 | 2007-10-03 | 3.100 | 367,702 | +6,000 | 0.19% | 1,139,876 |
| 2007-09-24 | 2007-09-20 | 4.300 | 361,702 | +6,000 | 0.18% | 1,555,319 |
| 2007-09-18 | 2007-09-14 | 4.400 | 355,702 | -6,000 | 0.18% | 1,565,089 |
| 2007-09-17 | 2007-09-13 | 4.550 | 361,702 | +6,000 | 0.18% | 1,645,744 |
| 2007-09-14 | 2007-09-12 | 4.700 | 355,702 | +8,000 | 0.18% | 1,671,799 |
| 2007-09-13 | 2007-09-11 | 4.700 | 347,702 | +44,000 | 0.18% | 1,634,199 |
| 2007-09-12 | 2007-09-10 | 4.800 | 303,702 | -8,200 | 0.15% | 1,457,770 |
| 2007-09-11 | 2007-09-07 | 4.500 | 311,902 | -10,000 | 0.16% | 1,403,559 |
| 2007-09-07 | 2007-09-05 | 4.600 | 321,902 | -10,000 | 0.16% | 1,480,749 |
| 2007-09-06 | 2007-09-04 | 4.600 | 331,902 | +20,000 | 0.17% | 1,526,749 |
| 2007-09-04 | 2007-08-31 | 5.000 | 311,902 | +6,000 | 0.16% | 1,559,510 |
| 2007-08-30 | 2007-08-28 | 5.150 | 305,902 | +12,000 | 0.16% | 1,575,395 |
| 2007-08-29 | 2007-08-27 | 5.500 | 293,902 | -4,000 | 0.15% | 1,616,461 |
| 2007-08-28 | 2007-08-24 | 5.300 | 297,902 | -14,000 | 0.15% | 1,578,881 |
| 2007-08-27 | 2007-08-23 | 4.900 | 311,902 | +8,000 | 0.16% | 1,528,320 |
| 2007-08-23 | 2007-08-21 | 5.026 | 303,902 | -38,246 | 0.15% | 1,527,302 |
| 2007-08-22 | 2007-08-20 | 5.176 | 342,148 | -39,796 | 0.18% | 1,771,098 |
| 2007-08-21 | 2007-08-17 | 4.825 | 381,944 | -5,969 | 0.20% | 1,842,733 |
| 2007-08-20 | 2007-08-16 | 5.277 | 387,913 | +35,816 | 0.20% | 2,046,987 |
| 2007-08-15 | 2007-08-13 | 4.975 | 352,097 | -16,316 | 0.18% | 1,751,818 |
| 2007-08-14 | 2007-08-10 | 4.825 | 368,413 | +2,388 | 0.19% | 1,777,451 |
| 2007-08-13 | 2007-08-09 | 5.126 | 366,025 | -103,868 | 0.19% | 1,876,300 |
| 2007-08-10 | 2007-08-08 | 4.523 | 469,893 | -30,245 | 0.24% | 2,125,362 |
| 2007-08-09 | 2007-08-07 | 4.171 | 500,138 | -136,898 | 0.26% | 2,086,217 |
| 2007-08-08 | 2007-08-06 | 5.026 | 637,036 | +29,051 | 0.33% | 3,201,514 |
| 2007-08-07 | 2007-08-03 | 6.533 | 607,985 | -11,142 | 0.31% | 3,972,169 |
| 2007-08-06 | 2007-08-02 | 6.584 | 619,127 | +17,908 | 0.32% | 4,076,078 |
| 2007-08-03 | 2007-08-01 | 7.237 | 601,219 | +7,959 | 0.31% | 4,350,976 |
| 2007-08-01 | 2007-07-30 | 7.991 | 593,260 | +57,704 | 0.30% | 4,740,604 |
| 2007-07-31 | 2007-07-27 | 7.739 | 535,556 | -55,714 | 0.27% | 4,144,929 |
| 2007-07-30 | 2007-07-26 | 8.544 | 591,270 | -67,255 | 0.30% | 5,051,568 |
| 2007-07-27 | 2007-07-25 | 8.393 | 658,525 | -2,388 | 0.34% | 5,526,882 |
| 2007-07-26 | 2007-07-24 | 8.594 | 660,913 | -1,592 | 0.34% | 5,679,785 |
| 2007-07-25 | 2007-07-23 | 7.136 | 662,505 | -35,020 | 0.34% | 4,727,907 |
| 2007-07-24 | 2007-07-20 | 7.136 | 697,525 | +315,581 | 0.36% | 4,977,825 |
| 2007-07-23 | 2007-07-19 | 6.483 | 381,944 | -170,724 | 0.20% | 2,476,172 |
| 2007-07-20 | 2007-07-18 | 6.986 | 552,668 | +61,683 | 0.28% | 3,860,740 |
| 2007-07-19 | 2007-07-17 | 5.327 | 490,985 | -43,775 | 0.25% | 2,615,565 |
| 2007-07-18 | 2007-07-16 | 5.227 | 534,760 | -83,571 | 0.27% | 2,795,012 |
| 2007-07-17 | 2007-07-13 | 4.875 | 618,331 | -3,184 | 0.32% | 3,014,284 |
| 2007-07-16 | 2007-07-12 | 5.026 | 621,515 | -30,643 | 0.32% | 3,123,511 |
| 2007-07-13 | 2007-07-11 | 4.875 | 652,158 | +19,898 | 0.33% | 3,179,187 |
| 2007-07-12 | 2007-07-10 | 4.825 | 632,260 | -67,653 | 0.32% | 3,050,411 |
| 2007-07-11 | 2007-07-09 | 4.774 | 699,913 | +1,990 | 0.36% | 3,341,636 |
| 2007-07-10 | 2007-07-06 | 4.372 | 697,923 | -9,949 | 0.36% | 3,051,534 |
| 2007-07-06 | 2007-07-04 | 4.523 | 707,872 | +87,551 | 0.36% | 3,201,760 |
| 2007-07-05 | 2007-07-03 | 4.523 | 620,321 | +27,857 | 0.32% | 2,805,760 |
| 2007-07-04 | 2007-06-29 | 4.372 | 592,464 | -54,918 | 0.30% | 2,590,435 |
| 2007-07-03 | 2007-06-28 | 4.674 | 647,382 | -90,735 | 0.33% | 3,025,764 |
| 2007-06-29 | 2007-06-27 | 5.076 | 738,117 | +81,979 | 0.42% | 3,746,606 |
| 2007-06-28 | 2007-06-26 | 5.076 | 656,138 | -35,816 | 0.37% | 3,330,489 |
| 2007-06-27 | 2007-06-25 | 5.528 | 691,954 | -223,255 | 0.39% | 3,825,264 |
| 2007-06-26 | 2007-06-22 | 5.729 | 915,209 | 0.52% | 5,243,444 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy