History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 2,120,000 | +0 | 0.04% | 197,160 |
| 2025-10-13 | 2025-10-09 | 0.093 | 2,120,000 | +0 | 0.04% | 197,160 |
| 2025-10-10 | 2025-10-08 | 0.092 | 2,120,000 | +0 | 0.04% | 195,040 |
| 2025-10-09 | 2025-10-06 | 0.092 | 2,120,000 | +0 | 0.04% | 195,040 |
| 2025-10-08 | 2025-10-03 | 0.092 | 2,120,000 | +0 | 0.04% | 195,040 |
| 2025-10-06 | 2025-10-02 | 0.090 | 2,120,000 | +0 | 0.04% | 190,800 |
| 2025-10-03 | 2025-09-30 | 0.089 | 2,120,000 | +0 | 0.04% | 188,680 |
| 2025-10-02 | 2025-09-29 | 0.090 | 2,120,000 | +0 | 0.04% | 190,800 |
| 2025-09-30 | 2025-09-26 | 0.088 | 2,120,000 | +0 | 0.04% | 186,560 |
| 2025-09-29 | 2025-09-25 | 0.086 | 2,120,000 | +0 | 0.04% | 182,320 |
| 2025-09-26 | 2025-09-24 | 0.086 | 2,120,000 | +0 | 0.04% | 182,320 |
| 2025-09-25 | 2025-09-23 | 0.085 | 2,120,000 | +0 | 0.04% | 180,200 |
| 2025-09-24 | 2025-09-22 | 0.090 | 2,120,000 | +0 | 0.04% | 190,800 |
| 2025-09-23 | 2025-09-19 | 0.088 | 2,120,000 | +0 | 0.04% | 186,560 |
| 2025-09-22 | 2025-09-18 | 0.088 | 2,120,000 | +0 | 0.04% | 186,560 |
| 2025-09-19 | 2025-09-17 | 0.090 | 2,120,000 | +0 | 0.04% | 190,800 |
| 2025-09-18 | 2025-09-16 | 0.089 | 2,120,000 | +0 | 0.04% | 188,680 |
| 2025-09-17 | 2025-09-15 | 0.089 | 2,120,000 | +0 | 0.04% | 188,680 |
| 2025-09-16 | 2025-09-12 | 0.091 | 2,120,000 | +0 | 0.04% | 192,920 |
| 2025-09-15 | 2025-09-11 | 0.092 | 2,120,000 | +0 | 0.04% | 195,040 |
| 2025-09-12 | 2025-09-10 | 0.091 | 2,120,000 | +0 | 0.04% | 192,920 |
| 2025-09-11 | 2025-09-09 | 0.090 | 2,120,000 | +0 | 0.04% | 190,800 |
| 2025-09-10 | 2025-09-08 | 0.091 | 2,120,000 | +0 | 0.04% | 192,920 |
| 2025-09-09 | 2025-09-05 | 0.092 | 2,120,000 | +0 | 0.04% | 195,040 |
| 2025-09-08 | 2025-09-04 | 0.091 | 2,120,000 | +0 | 0.04% | 192,920 |
| 2025-09-05 | 2025-09-03 | 0.094 | 2,120,000 | +0 | 0.04% | 199,280 |
| 2025-09-04 | 2025-09-02 | 0.096 | 2,120,000 | +0 | 0.04% | 203,520 |
| 2025-09-03 | 2025-09-01 | 0.097 | 2,120,000 | +0 | 0.04% | 205,640 |
| 2025-09-02 | 2025-08-29 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-09-01 | 2025-08-28 | 0.097 | 2,120,000 | +0 | 0.04% | 205,640 |
| 2025-08-29 | 2025-08-27 | 0.094 | 2,120,000 | +0 | 0.04% | 199,280 |
| 2025-08-28 | 2025-08-26 | 0.095 | 2,120,000 | +0 | 0.04% | 201,400 |
| 2025-08-27 | 2025-08-25 | 0.092 | 2,120,000 | +0 | 0.04% | 195,040 |
| 2025-08-26 | 2025-08-22 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2025-08-25 | 2025-08-21 | 0.096 | 2,120,000 | +0 | 0.04% | 203,520 |
| 2025-08-22 | 2025-08-20 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-08-21 | 2025-08-19 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-08-20 | 2025-08-18 | 0.098 | 2,120,000 | +0 | 0.04% | 207,760 |
| 2025-08-19 | 2025-08-15 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-08-18 | 2025-08-14 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-08-15 | 2025-08-13 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2025-08-13 | 2025-08-11 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-08-12 | 2025-08-08 | 0.103 | 2,120,000 | +0 | 0.04% | 218,360 |
| 2025-08-11 | 2025-08-07 | 0.105 | 2,120,000 | +0 | 0.04% | 222,600 |
| 2025-08-08 | 2025-08-06 | 0.095 | 2,120,000 | +0 | 0.04% | 201,400 |
| 2025-08-07 | 2025-08-05 | 0.096 | 2,120,000 | +0 | 0.04% | 203,520 |
| 2025-08-06 | 2025-08-04 | 0.096 | 2,120,000 | +0 | 0.04% | 203,520 |
| 2025-08-05 | 2025-08-01 | 0.096 | 2,120,000 | +0 | 0.04% | 203,520 |
| 2025-08-04 | 2025-07-31 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-08-01 | 2025-07-30 | 0.104 | 2,120,000 | +0 | 0.04% | 220,480 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2025-07-30 | 2025-07-28 | 0.106 | 2,120,000 | +0 | 0.04% | 224,720 |
| 2025-07-29 | 2025-07-25 | 0.095 | 2,120,000 | +0 | 0.04% | 201,400 |
| 2025-07-28 | 2025-07-24 | 0.097 | 2,120,000 | +0 | 0.04% | 205,640 |
| 2025-07-25 | 2025-07-23 | 0.098 | 2,120,000 | +0 | 0.04% | 207,760 |
| 2025-07-24 | 2025-07-22 | 0.104 | 2,120,000 | +0 | 0.04% | 220,480 |
| 2025-07-23 | 2025-07-21 | 0.104 | 2,120,000 | +0 | 0.04% | 220,480 |
| 2025-07-22 | 2025-07-18 | 0.092 | 2,120,000 | +0 | 0.04% | 195,040 |
| 2025-07-21 | 2025-07-17 | 0.095 | 2,120,000 | +0 | 0.04% | 201,400 |
| 2025-07-18 | 2025-07-16 | 0.095 | 2,120,000 | +0 | 0.04% | 201,400 |
| 2025-07-17 | 2025-07-15 | 0.095 | 2,120,000 | +0 | 0.04% | 201,400 |
| 2025-07-16 | 2025-07-14 | 0.095 | 2,120,000 | +0 | 0.04% | 201,400 |
| 2025-07-15 | 2025-07-11 | 0.098 | 2,120,000 | +0 | 0.04% | 207,760 |
| 2025-07-14 | 2025-07-10 | 0.098 | 2,120,000 | +0 | 0.04% | 207,760 |
| 2025-07-11 | 2025-07-09 | 0.094 | 2,120,000 | +0 | 0.04% | 199,280 |
| 2025-07-10 | 2025-07-08 | 0.095 | 2,120,000 | +0 | 0.04% | 201,400 |
| 2025-07-09 | 2025-07-07 | 0.097 | 2,120,000 | +0 | 0.04% | 205,640 |
| 2025-07-08 | 2025-07-04 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2025-07-07 | 2025-07-03 | 0.106 | 2,120,000 | +0 | 0.04% | 224,720 |
| 2025-07-04 | 2025-07-02 | 0.102 | 2,120,000 | +0 | 0.04% | 216,240 |
| 2025-07-03 | 2025-06-30 | 0.103 | 2,120,000 | +0 | 0.04% | 218,360 |
| 2025-07-02 | 2025-06-27 | 0.103 | 2,120,000 | +0 | 0.04% | 218,360 |
| 2025-06-30 | 2025-06-26 | 0.104 | 2,120,000 | +0 | 0.04% | 220,480 |
| 2025-06-27 | 2025-06-25 | 0.094 | 2,120,000 | +0 | 0.04% | 199,280 |
| 2025-06-26 | 2025-06-24 | 0.094 | 2,120,000 | +0 | 0.04% | 199,280 |
| 2025-06-25 | 2025-06-23 | 0.094 | 2,120,000 | +0 | 0.04% | 199,280 |
| 2025-06-24 | 2025-06-20 | 0.093 | 2,120,000 | +0 | 0.04% | 197,160 |
| 2025-06-23 | 2025-06-19 | 0.090 | 2,120,000 | +0 | 0.04% | 190,800 |
| 2025-06-20 | 2025-06-18 | 0.098 | 2,120,000 | +0 | 0.04% | 207,760 |
| 2025-06-19 | 2025-06-17 | 0.098 | 2,120,000 | +0 | 0.04% | 207,760 |
| 2025-06-18 | 2025-06-16 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-06-17 | 2025-06-13 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-06-16 | 2025-06-12 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-06-13 | 2025-06-11 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2025-06-12 | 2025-06-10 | 0.103 | 2,120,000 | +0 | 0.04% | 218,360 |
| 2025-06-11 | 2025-06-09 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2025-06-06 | 2025-06-04 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-06-05 | 2025-06-03 | 0.095 | 2,120,000 | +0 | 0.04% | 201,400 |
| 2025-06-04 | 2025-06-02 | 0.102 | 2,120,000 | +0 | 0.04% | 216,240 |
| 2025-06-03 | 2025-05-30 | 0.102 | 2,120,000 | +0 | 0.04% | 216,240 |
| 2025-06-02 | 2025-05-29 | 0.097 | 2,120,000 | +0 | 0.04% | 205,640 |
| 2025-05-30 | 2025-05-28 | 0.094 | 2,120,000 | +0 | 0.04% | 199,280 |
| 2025-05-29 | 2025-05-27 | 0.098 | 2,120,000 | +0 | 0.04% | 207,760 |
| 2025-05-28 | 2025-05-26 | 0.095 | 2,120,000 | +0 | 0.04% | 201,400 |
| 2025-05-27 | 2025-05-23 | 0.095 | 2,120,000 | +0 | 0.04% | 201,400 |
| 2025-05-26 | 2025-05-22 | 0.095 | 2,120,000 | +0 | 0.04% | 201,400 |
| 2025-05-23 | 2025-05-21 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-05-22 | 2025-05-20 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-05-21 | 2025-05-19 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-05-20 | 2025-05-16 | 0.101 | 2,120,000 | +0 | 0.04% | 214,120 |
| 2025-05-19 | 2025-05-15 | 0.101 | 2,120,000 | +0 | 0.04% | 214,120 |
| 2025-05-16 | 2025-05-14 | 0.102 | 2,120,000 | +0 | 0.04% | 216,240 |
| 2025-05-15 | 2025-05-13 | 0.103 | 2,120,000 | +0 | 0.04% | 218,360 |
| 2025-05-14 | 2025-05-12 | 0.104 | 2,120,000 | +0 | 0.04% | 220,480 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2025-05-09 | 2025-05-07 | 0.096 | 2,120,000 | +0 | 0.04% | 203,520 |
| 2025-05-08 | 2025-05-06 | 0.096 | 2,120,000 | +0 | 0.04% | 203,520 |
| 2025-05-07 | 2025-05-02 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-05-06 | 2025-04-30 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2025-04-30 | 2025-04-28 | 0.095 | 2,120,000 | +0 | 0.04% | 201,400 |
| 2025-04-29 | 2025-04-25 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-04-28 | 2025-04-24 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-04-25 | 2025-04-23 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-04-24 | 2025-04-22 | 0.098 | 2,120,000 | +0 | 0.04% | 207,760 |
| 2025-04-23 | 2025-04-17 | 0.085 | 2,120,000 | +0 | 0.04% | 180,200 |
| 2025-04-22 | 2025-04-16 | 0.092 | 2,120,000 | +0 | 0.04% | 195,040 |
| 2025-04-17 | 2025-04-15 | 0.094 | 2,120,000 | +0 | 0.04% | 199,280 |
| 2025-04-16 | 2025-04-14 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2025-04-15 | 2025-04-11 | 0.093 | 2,120,000 | +0 | 0.04% | 197,160 |
| 2025-04-14 | 2025-04-10 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-04-11 | 2025-04-09 | 0.093 | 2,120,000 | +0 | 0.04% | 197,160 |
| 2025-04-10 | 2025-04-08 | 0.090 | 2,120,000 | +0 | 0.04% | 190,800 |
| 2025-04-09 | 2025-04-07 | 0.095 | 2,120,000 | +0 | 0.04% | 201,400 |
| 2025-04-08 | 2025-04-03 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2025-04-07 | 2025-04-02 | 0.082 | 2,120,000 | +0 | 0.04% | 173,840 |
| 2025-04-03 | 2025-04-01 | 0.083 | 2,120,000 | +0 | 0.04% | 175,960 |
| 2025-04-02 | 2025-03-31 | 0.083 | 2,120,000 | +0 | 0.04% | 175,960 |
| 2025-04-01 | 2025-03-28 | 0.085 | 2,120,000 | +0 | 0.04% | 180,200 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,120,000 | +0 | 0.04% | 190,800 |
| 2025-03-28 | 2025-03-26 | 0.096 | 2,120,000 | +0 | 0.04% | 203,520 |
| 2025-03-27 | 2025-03-25 | 0.089 | 2,120,000 | +0 | 0.04% | 188,680 |
| 2025-03-26 | 2025-03-24 | 0.089 | 2,120,000 | +0 | 0.04% | 188,680 |
| 2025-03-25 | 2025-03-21 | 0.090 | 2,120,000 | +0 | 0.04% | 190,800 |
| 2025-03-24 | 2025-03-20 | 0.096 | 2,120,000 | +0 | 0.04% | 203,520 |
| 2025-03-21 | 2025-03-19 | 0.096 | 2,120,000 | +0 | 0.04% | 203,520 |
| 2025-03-20 | 2025-03-18 | 0.096 | 2,120,000 | +0 | 0.04% | 203,520 |
| 2025-03-19 | 2025-03-17 | 0.096 | 2,120,000 | +0 | 0.04% | 203,520 |
| 2025-03-18 | 2025-03-14 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-03-17 | 2025-03-13 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 2,120,000 | +0 | 0.04% | 190,800 |
| 2025-03-13 | 2025-03-11 | 0.098 | 2,120,000 | +0 | 0.04% | 207,760 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,120,000 | +0 | 0.04% | 207,760 |
| 2025-03-11 | 2025-03-07 | 0.098 | 2,120,000 | +0 | 0.04% | 207,760 |
| 2025-03-10 | 2025-03-06 | 0.098 | 2,120,000 | +0 | 0.04% | 207,760 |
| 2025-03-07 | 2025-03-05 | 0.109 | 2,120,000 | +0 | 0.04% | 231,080 |
| 2025-03-06 | 2025-03-04 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-03-05 | 2025-03-03 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-03-04 | 2025-02-28 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-03-03 | 2025-02-27 | 0.089 | 2,120,000 | +0 | 0.04% | 188,680 |
| 2025-02-28 | 2025-02-26 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-02-27 | 2025-02-25 | 0.109 | 2,120,000 | +0 | 0.04% | 231,080 |
| 2025-02-26 | 2025-02-24 | 0.096 | 2,120,000 | +0 | 0.04% | 203,520 |
| 2025-02-25 | 2025-02-21 | 0.082 | 2,120,000 | +0 | 0.04% | 173,840 |
| 2025-02-24 | 2025-02-20 | 0.089 | 2,120,000 | +0 | 0.04% | 188,680 |
| 2025-02-21 | 2025-02-19 | 0.085 | 2,120,000 | +0 | 0.04% | 180,200 |
| 2025-02-20 | 2025-02-18 | 0.085 | 2,120,000 | +0 | 0.04% | 180,200 |
| 2025-02-19 | 2025-02-17 | 0.088 | 2,120,000 | +0 | 0.04% | 186,560 |
| 2025-02-18 | 2025-02-14 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2025-02-14 | 2025-02-12 | 0.094 | 2,120,000 | +0 | 0.04% | 199,280 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,120,000 | +0 | 0.04% | 190,800 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,120,000 | +0 | 0.04% | 190,800 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,120,000 | +0 | 0.04% | 190,800 |
| 2025-02-10 | 2025-02-06 | 0.090 | 2,120,000 | +0 | 0.04% | 190,800 |
| 2025-02-07 | 2025-02-05 | 0.090 | 2,120,000 | +0 | 0.04% | 190,800 |
| 2025-02-06 | 2025-02-04 | 0.090 | 2,120,000 | +0 | 0.04% | 190,800 |
| 2025-02-05 | 2025-02-03 | 0.083 | 2,120,000 | +0 | 0.04% | 175,960 |
| 2025-02-04 | 2025-01-28 | 0.073 | 2,120,000 | +0 | 0.04% | 154,760 |
| 2025-02-03 | 2025-01-24 | 0.070 | 2,120,000 | +0 | 0.04% | 148,400 |
| 2025-01-27 | 2025-01-23 | 0.088 | 2,120,000 | +0 | 0.04% | 186,560 |
| 2025-01-24 | 2025-01-22 | 0.084 | 2,120,000 | +0 | 0.04% | 178,080 |
| 2025-01-23 | 2025-01-21 | 0.084 | 2,120,000 | +0 | 0.04% | 178,080 |
| 2025-01-22 | 2025-01-20 | 0.085 | 2,120,000 | +0 | 0.04% | 180,200 |
| 2025-01-21 | 2025-01-17 | 0.085 | 2,120,000 | +0 | 0.04% | 180,200 |
| 2025-01-20 | 2025-01-16 | 0.085 | 2,120,000 | +0 | 0.04% | 180,200 |
| 2025-01-17 | 2025-01-15 | 0.085 | 2,120,000 | +0 | 0.04% | 180,200 |
| 2025-01-16 | 2025-01-14 | 0.092 | 2,120,000 | +0 | 0.04% | 195,040 |
| 2025-01-15 | 2025-01-13 | 0.091 | 2,120,000 | +0 | 0.04% | 192,920 |
| 2025-01-14 | 2025-01-10 | 0.093 | 2,120,000 | +0 | 0.04% | 197,160 |
| 2025-01-13 | 2025-01-09 | 0.095 | 2,120,000 | +0 | 0.04% | 201,400 |
| 2025-01-10 | 2025-01-08 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2025-01-09 | 2025-01-07 | 0.092 | 2,120,000 | +0 | 0.04% | 195,040 |
| 2025-01-08 | 2025-01-06 | 0.090 | 2,120,000 | +0 | 0.04% | 190,800 |
| 2025-01-07 | 2025-01-03 | 0.087 | 2,120,000 | +0 | 0.04% | 184,440 |
| 2025-01-06 | 2025-01-02 | 0.095 | 2,120,000 | +0 | 0.04% | 201,400 |
| 2025-01-03 | 2024-12-31 | 0.095 | 2,120,000 | +0 | 0.04% | 201,400 |
| 2025-01-02 | 2024-12-27 | 0.097 | 2,120,000 | +0 | 0.04% | 205,640 |
| 2024-12-30 | 2024-12-24 | 0.098 | 2,120,000 | +0 | 0.04% | 207,760 |
| 2024-12-27 | 2024-12-20 | 0.093 | 2,120,000 | +0 | 0.04% | 197,160 |
| 2024-12-23 | 2024-12-19 | 0.093 | 2,120,000 | +0 | 0.04% | 197,160 |
| 2024-12-20 | 2024-12-18 | 0.097 | 2,120,000 | +0 | 0.04% | 205,640 |
| 2024-12-19 | 2024-12-17 | 0.093 | 2,120,000 | +0 | 0.04% | 197,160 |
| 2024-12-18 | 2024-12-16 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 2,120,000 | +0 | 0.04% | 214,120 |
| 2024-12-12 | 2024-12-10 | 0.107 | 2,120,000 | +0 | 0.04% | 226,840 |
| 2024-12-11 | 2024-12-09 | 0.109 | 2,120,000 | +0 | 0.04% | 231,080 |
| 2024-12-10 | 2024-12-06 | 0.101 | 2,120,000 | +0 | 0.04% | 214,120 |
| 2024-12-09 | 2024-12-05 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2024-12-06 | 2024-12-04 | 0.102 | 2,120,000 | +0 | 0.04% | 216,240 |
| 2024-12-05 | 2024-12-03 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2024-12-04 | 2024-12-02 | 0.110 | 2,120,000 | +0 | 0.04% | 233,200 |
| 2024-12-03 | 2024-11-29 | 0.116 | 2,120,000 | +0 | 0.04% | 245,920 |
| 2024-12-02 | 2024-11-28 | 0.110 | 2,120,000 | +0 | 0.04% | 233,200 |
| 2024-11-29 | 2024-11-27 | 0.096 | 2,120,000 | +0 | 0.04% | 203,520 |
| 2024-11-28 | 2024-11-26 | 0.097 | 2,120,000 | +0 | 0.04% | 205,640 |
| 2024-11-27 | 2024-11-25 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 2,120,000 | +0 | 0.04% | 216,240 |
| 2024-11-25 | 2024-11-21 | 0.099 | 2,120,000 | +0 | 0.04% | 209,880 |
| 2024-11-22 | 2024-11-20 | 0.111 | 2,120,000 | +0 | 0.04% | 235,320 |
| 2024-11-21 | 2024-11-19 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2024-11-20 | 2024-11-18 | 0.098 | 2,120,000 | +0 | 0.04% | 207,760 |
| 2024-11-19 | 2024-11-15 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 2,120,000 | +0 | 0.04% | 220,480 |
| 2024-11-15 | 2024-11-13 | 0.107 | 2,120,000 | +0 | 0.04% | 226,840 |
| 2024-11-14 | 2024-11-12 | 0.107 | 2,120,000 | +0 | 0.04% | 226,840 |
| 2024-11-13 | 2024-11-11 | 0.109 | 2,120,000 | +0 | 0.04% | 231,080 |
| 2024-11-12 | 2024-11-08 | 0.100 | 2,120,000 | +0 | 0.04% | 212,000 |
| 2024-11-11 | 2024-11-07 | 0.106 | 2,120,000 | +0 | 0.04% | 224,720 |
| 2024-11-08 | 2024-11-06 | 0.107 | 2,120,000 | +0 | 0.04% | 226,840 |
| 2024-11-07 | 2024-11-05 | 0.107 | 2,120,000 | +0 | 0.04% | 226,840 |
| 2024-11-06 | 2024-11-04 | 0.110 | 2,120,000 | +0 | 0.04% | 233,200 |
| 2024-11-05 | 2024-11-01 | 0.110 | 2,120,000 | +0 | 0.04% | 233,200 |
| 2024-11-04 | 2024-10-31 | 0.112 | 2,120,000 | +0 | 0.04% | 237,440 |
| 2024-11-01 | 2024-10-30 | 0.114 | 2,120,000 | +0 | 0.04% | 241,680 |
| 2024-10-31 | 2024-10-29 | 0.114 | 2,120,000 | +0 | 0.04% | 241,680 |
| 2024-10-30 | 2024-10-28 | 0.116 | 2,120,000 | +0 | 0.04% | 245,920 |
| 2024-10-29 | 2024-10-25 | 0.116 | 2,120,000 | +0 | 0.04% | 245,920 |
| 2024-10-28 | 2024-10-24 | 0.116 | 2,120,000 | +0 | 0.04% | 245,920 |
| 2024-10-25 | 2024-10-23 | 0.122 | 2,120,000 | +0 | 0.04% | 258,640 |
| 2024-10-24 | 2024-10-22 | 0.129 | 2,120,000 | +0 | 0.04% | 273,480 |
| 2024-10-23 | 2024-10-21 | 0.129 | 2,120,000 | +0 | 0.04% | 273,480 |
| 2024-10-22 | 2024-10-18 | 0.129 | 2,120,000 | +0 | 0.04% | 273,480 |
| 2024-10-21 | 2024-10-17 | 0.129 | 2,120,000 | +0 | 0.04% | 273,480 |
| 2024-10-18 | 2024-10-16 | 0.125 | 2,120,000 | +0 | 0.04% | 265,000 |
| 2024-10-17 | 2024-10-15 | 0.126 | 2,120,000 | +0 | 0.04% | 267,120 |
| 2024-10-16 | 2024-10-14 | 0.129 | 2,120,000 | +0 | 0.04% | 273,480 |
| 2024-10-15 | 2024-10-10 | 0.120 | 2,120,000 | +0 | 0.04% | 254,400 |
| 2024-10-14 | 2024-10-09 | 0.120 | 2,120,000 | +0 | 0.04% | 254,400 |
| 2024-10-10 | 2024-10-08 | 0.120 | 2,120,000 | +0 | 0.04% | 254,400 |
| 2024-10-09 | 2024-10-07 | 0.123 | 2,120,000 | -400,000 | 0.04% | 260,760 |
| 2023-04-21 | 2023-04-19 | 0.210 | 2,520,000 | -400,000 | 0.04% | 529,200 |
| 2022-08-02 | 2022-07-29 | 0.096 | 2,920,000 | -200,000 | 0.05% | 280,320 |
| 2022-07-28 | 2022-07-26 | 0.093 | 3,120,000 | -20,000 | 0.05% | 290,160 |
| 2019-02-28 | 2019-02-26 | 0.305 | 3,140,000 | -20,000 | 0.05% | 957,700 |
| 2018-03-28 | 2018-03-26 | 0.330 | 3,160,000 | -500,000 | 0.05% | 1,042,800 |
| 2018-03-27 | 2018-03-23 | 0.305 | 3,660,000 | +20,000 | 0.06% | 1,116,300 |
| 2018-01-08 | 2018-01-04 | 0.415 | 3,640,000 | -400,000 | 0.06% | 1,510,600 |
| 2018-01-05 | 2018-01-03 | 0.360 | 4,040,000 | -300,000 | 0.07% | 1,454,400 |
| 2018-01-04 | 2018-01-02 | 0.330 | 4,340,000 | +140,000 | 0.07% | 1,432,200 |
| 2017-12-29 | 2017-12-27 | 0.275 | 4,200,000 | +200,000 | 0.07% | 1,155,000 |
| 2017-12-18 | 2017-12-14 | 0.270 | 4,000,000 | +80,000 | 0.07% | 1,080,000 |
| 2017-12-15 | 2017-12-13 | 0.270 | 3,920,000 | +280,000 | 0.07% | 1,058,400 |
| 2017-11-10 | 2017-11-08 | 0.345 | 3,640,000 | +1,560,000 | 0.06% | 1,255,800 |
| 2017-07-28 | 2017-07-26 | 0.355 | 2,080,000 | -200,000 | 0.04% | 738,400 |
| 2017-07-27 | 2017-07-25 | 0.355 | 2,280,000 | -200,000 | 0.04% | 809,400 |
| 2017-07-24 | 2017-07-20 | 0.375 | 2,480,000 | -400,000 | 0.04% | 930,000 |
| 2017-06-29 | 2017-06-27 | 0.380 | 2,880,000 | -520,000 | 0.05% | 1,094,400 |
| 2017-03-23 | 2017-03-21 | 0.480 | 3,400,000 | +20,000 | 0.06% | 1,632,000 |
| 2017-03-16 | 2017-03-14 | 0.485 | 3,380,000 | +200,000 | 0.06% | 1,639,300 |
| 2017-03-09 | 2017-03-07 | 0.445 | 3,180,000 | +100,000 | 0.05% | 1,415,100 |
| 2017-03-08 | 2017-03-06 | 0.455 | 3,080,000 | +200,000 | 0.05% | 1,401,400 |
| 2016-11-01 | 2016-10-28 | 0.580 | 2,880,000 | -20,000 | 0.05% | 1,670,400 |
| 2016-09-22 | 2016-09-20 | 0.620 | 2,900,000 | -60,000 | 0.05% | 1,798,000 |
| 2016-09-09 | 2016-09-07 | 0.660 | 2,960,000 | +60,000 | 0.05% | 1,953,600 |
| 2016-08-17 | 2016-08-15 | 0.460 | 2,900,000 | -200,000 | 0.05% | 1,334,000 |
| 2016-06-06 | 2016-06-02 | 0.540 | 3,100,000 | -1,000,000 | 0.05% | 1,674,000 |
| 2016-06-02 | 2016-05-31 | 0.540 | 4,100,000 | +200,000 | 0.07% | 2,214,000 |
| 2016-04-18 | 2016-04-14 | 0.620 | 3,900,000 | -420,000 | 0.07% | 2,418,000 |
| 2016-04-07 | 2016-04-05 | 0.630 | 4,320,000 | +120,000 | 0.07% | 2,721,600 |
| 2016-04-06 | 2016-04-01 | 0.640 | 4,200,000 | +20,000 | 0.07% | 2,688,000 |
| 2016-01-27 | 2016-01-25 | 0.660 | 4,180,000 | +40,000 | 0.07% | 2,758,800 |
| 2016-01-14 | 2016-01-12 | 0.760 | 4,140,000 | +660,000 | 0.07% | 3,146,400 |
| 2015-12-21 | 2015-12-17 | 0.780 | 3,480,000 | -20,000 | 0.06% | 2,714,400 |
| 2015-12-18 | 2015-12-16 | 0.800 | 3,500,000 | +100,000 | 0.06% | 2,800,000 |
| 2015-12-17 | 2015-12-15 | 0.750 | 3,400,000 | +120,000 | 0.06% | 2,550,000 |
| 2015-12-07 | 2015-12-03 | 0.890 | 3,280,000 | -20,000 | 0.06% | 2,919,200 |
| 2015-12-03 | 2015-12-01 | 0.890 | 3,300,000 | +40,000 | 0.06% | 2,937,000 |
| 2015-12-02 | 2015-11-30 | 0.900 | 3,260,000 | -140,000 | 0.06% | 2,934,000 |
| 2015-12-01 | 2015-11-27 | 0.860 | 3,400,000 | -40,000 | 0.06% | 2,924,000 |
| 2015-11-27 | 2015-11-25 | 0.800 | 3,440,000 | -200,000 | 0.06% | 2,752,000 |
| 2015-11-19 | 2015-11-17 | 0.770 | 3,640,000 | +20,000 | 0.06% | 2,802,800 |
| 2015-11-16 | 2015-11-12 | 0.810 | 3,620,000 | +20,000 | 0.06% | 2,932,200 |
| 2015-11-06 | 2015-11-04 | 0.830 | 3,600,000 | -20,000 | 0.06% | 2,988,000 |
| 2015-11-04 | 2015-11-02 | 0.810 | 3,620,000 | +20,000 | 0.06% | 2,932,200 |
| 2015-11-02 | 2015-10-29 | 0.830 | 3,600,000 | +20,000 | 0.06% | 2,988,000 |
| 2015-10-28 | 2015-10-26 | 0.890 | 3,580,000 | -40,000 | 0.06% | 3,186,200 |
| 2015-10-26 | 2015-10-22 | 0.880 | 3,620,000 | -20,000 | 0.06% | 3,185,600 |
| 2015-10-22 | 2015-10-19 | 0.880 | 3,640,000 | +20,000 | 0.06% | 3,203,200 |
| 2015-10-14 | 2015-10-12 | 0.890 | 3,620,000 | +20,000 | 0.06% | 3,221,800 |
| 2015-10-09 | 2015-10-07 | 0.880 | 3,600,000 | +40,000 | 0.06% | 3,168,000 |
| 2015-10-08 | 2015-10-06 | 0.880 | 3,560,000 | +100,000 | 0.06% | 3,132,800 |
| 2015-10-07 | 2015-10-05 | 0.900 | 3,460,000 | +20,000 | 0.06% | 3,114,000 |
| 2015-09-25 | 2015-09-23 | 0.880 | 3,440,000 | -180,000 | 0.06% | 3,027,200 |
| 2015-09-22 | 2015-09-18 | 0.990 | 3,620,000 | -20,000 | 0.06% | 3,583,800 |
| 2015-09-21 | 2015-09-17 | 0.900 | 3,640,000 | +40,000 | 0.06% | 3,276,000 |
| 2015-09-18 | 2015-09-16 | 0.910 | 3,600,000 | +120,000 | 0.06% | 3,276,000 |
| 2015-09-16 | 2015-09-14 | 0.920 | 3,480,000 | -40,000 | 0.06% | 3,201,600 |
| 2015-09-14 | 2015-09-10 | 0.890 | 3,520,000 | -20,000 | 0.06% | 3,132,800 |
| 2015-09-11 | 2015-09-09 | 0.860 | 3,540,000 | +20,000 | 0.06% | 3,044,400 |
| 2015-09-10 | 2015-09-08 | 0.810 | 3,520,000 | +20,000 | 0.06% | 2,851,200 |
| 2015-09-09 | 2015-09-07 | 0.760 | 3,500,000 | +100,000 | 0.06% | 2,660,000 |
| 2015-09-07 | 2015-09-02 | 0.670 | 3,400,000 | -740,000 | 0.06% | 2,278,000 |
| 2015-09-02 | 2015-08-31 | 0.710 | 4,140,000 | -40,000 | 0.07% | 2,939,400 |
| 2015-09-01 | 2015-08-28 | 0.710 | 4,180,000 | +360,000 | 0.07% | 2,967,800 |
| 2015-08-26 | 2015-08-24 | 0.740 | 3,820,000 | -280,000 | 0.06% | 2,826,800 |
| 2015-08-25 | 2015-08-21 | 0.870 | 4,100,000 | +320,000 | 0.07% | 3,567,000 |
| 2015-08-13 | 2015-08-11 | 0.870 | 3,780,000 | +20,000 | 0.06% | 3,288,600 |
| 2015-08-10 | 2015-08-06 | 0.910 | 3,760,000 | -140,000 | 0.06% | 3,421,600 |
| 2015-07-29 | 2015-07-27 | 0.990 | 3,900,000 | +420,000 | 0.07% | 3,861,000 |
| 2015-07-28 | 2015-07-24 | 1.070 | 3,480,000 | +40,000 | 0.06% | 3,723,600 |
| 2015-07-22 | 2015-07-20 | 1.150 | 3,440,000 | -100,000 | 0.06% | 3,956,000 |
| 2015-07-17 | 2015-07-15 | 1.080 | 3,540,000 | -340,000 | 0.06% | 3,823,200 |
| 2015-07-16 | 2015-07-14 | 1.180 | 3,880,000 | -400,000 | 0.07% | 4,578,400 |
| 2015-07-14 | 2015-07-10 | 1.100 | 4,280,000 | -60,000 | 0.08% | 4,708,000 |
| 2015-07-10 | 2015-07-08 | 0.550 | 4,340,000 | +380,000 | 0.08% | 2,387,000 |
| 2015-07-09 | 2015-07-07 | 0.740 | 3,960,000 | -3,500,000 | 0.07% | 2,930,400 |
| 2015-07-08 | 2015-07-06 | 0.940 | 7,460,000 | -5,620,000 | 0.13% | 7,012,400 |
| 2015-06-29 | 2015-06-25 | 1.400 | 13,080,000 | +20,000 | 0.23% | 18,312,000 |
| 2015-06-17 | 2015-06-15 | 1.300 | 13,060,000 | +20,000 | 0.23% | 16,978,000 |
| 2015-06-12 | 2015-06-10 | 1.420 | 13,040,000 | +200,000 | 0.23% | 18,516,800 |
| 2015-06-11 | 2015-06-09 | 1.430 | 12,840,000 | -300,000 | 0.23% | 18,361,200 |
| 2015-06-10 | 2015-06-08 | 1.470 | 13,140,000 | +60,000 | 0.23% | 19,315,800 |
| 2015-06-09 | 2015-06-05 | 1.460 | 13,080,000 | +1,640,000 | 0.23% | 19,096,800 |
| 2015-06-08 | 2015-06-04 | 1.500 | 11,440,000 | +120,000 | 0.20% | 17,160,000 |
| 2015-06-05 | 2015-06-03 | 1.490 | 11,320,000 | +2,140,000 | 0.20% | 16,866,800 |
| 2015-06-03 | 2015-06-01 | 1.510 | 9,180,000 | +240,000 | 0.16% | 13,861,800 |
| 2015-06-02 | 2015-05-29 | 1.300 | 8,940,000 | +840,000 | 0.16% | 11,622,000 |
| 2015-06-01 | 2015-05-28 | 1.180 | 8,100,000 | +5,340,000 | 0.14% | 9,558,000 |
| 2015-05-29 | 2015-05-27 | 1.150 | 2,760,000 | +80,000 | 0.05% | 3,174,000 |
| 2015-05-27 | 2015-05-22 | 0.900 | 2,680,000 | +100,000 | 0.05% | 2,412,000 |
| 2015-05-22 | 2015-05-20 | 0.900 | 2,580,000 | +40,000 | 0.05% | 2,322,000 |
| 2015-05-21 | 2015-05-19 | 0.930 | 2,540,000 | +60,000 | 0.05% | 2,362,200 |
| 2015-05-18 | 2015-05-14 | 0.970 | 2,480,000 | -60,000 | 0.04% | 2,405,600 |
| 2015-05-14 | 2015-05-12 | 0.980 | 2,540,000 | +60,000 | 0.05% | 2,489,200 |
| 2015-05-13 | 2015-05-11 | 0.970 | 2,480,000 | +200,000 | 0.04% | 2,405,600 |
| 2015-05-12 | 2015-05-08 | 0.980 | 2,280,000 | +100,000 | 0.04% | 2,234,400 |
| 2015-05-11 | 2015-05-07 | 1.000 | 2,180,000 | +40,000 | 0.04% | 2,180,000 |
| 2015-05-08 | 2015-05-06 | 1.000 | 2,140,000 | -40,000 | 0.04% | 2,140,000 |
| 2015-04-30 | 2015-04-28 | 0.900 | 2,180,000 | +20,000 | 0.04% | 1,962,000 |
| 2015-04-27 | 2015-04-23 | 0.870 | 2,160,000 | +140,000 | 0.04% | 1,879,200 |
| 2015-04-24 | 2015-04-22 | 0.910 | 2,020,000 | +440,000 | 0.04% | 1,838,200 |
| 2015-04-21 | 2015-04-17 | 0.890 | 1,580,000 | +60,000 | 0.03% | 1,406,200 |
| 2015-04-20 | 2015-04-16 | 0.860 | 1,520,000 | -200,000 | 0.03% | 1,307,200 |
| 2015-04-17 | 2015-04-15 | 0.790 | 1,720,000 | +100,000 | 0.03% | 1,358,800 |
| 2015-04-14 | 2015-04-10 | 0.760 | 1,620,000 | +660,000 | 0.03% | 1,231,200 |
| 2015-04-13 | 2015-04-09 | 0.750 | 960,000 | -140,000 | 0.02% | 720,000 |
| 2015-04-10 | 2015-04-08 | 0.770 | 1,100,000 | +220,000 | 0.02% | 847,000 |
| 2015-04-09 | 2015-04-02 | 0.720 | 880,000 | -100,000 | 0.02% | 633,600 |
| 2015-04-08 | 2015-04-01 | 0.660 | 980,000 | +40,000 | 0.02% | 646,800 |
| 2015-04-02 | 2015-03-31 | 0.650 | 940,000 | +40,000 | 0.02% | 611,000 |
| 2015-04-01 | 2015-03-30 | 0.650 | 900,000 | +160,000 | 0.02% | 585,000 |
| 2015-03-31 | 2015-03-27 | 0.650 | 740,000 | +400,000 | 0.01% | 481,000 |
| 2015-03-30 | 2015-03-26 | 0.660 | 340,000 | -280,000 | 0.01% | 224,400 |
| 2015-03-26 | 2015-03-24 | 0.630 | 620,000 | +100,000 | 0.01% | 390,600 |
| 2015-03-24 | 2015-03-20 | 0.630 | 520,000 | -120,000 | 0.01% | 327,600 |
| 2015-03-23 | 2015-03-19 | 0.560 | 640,000 | +400,000 | 0.01% | 358,400 |
| 2015-03-18 | 2015-03-16 | 0.490 | 240,000 | -160,000 | 0.00% | 117,600 |
| 2015-03-12 | 2015-03-10 | 0.495 | 400,000 | -180,000 | 0.01% | 198,000 |
| 2015-02-13 | 2015-02-11 | 0.495 | 580,000 | -500,000 | 0.01% | 287,100 |
| 2015-02-12 | 2015-02-10 | 0.495 | 1,080,000 | -1,400,000 | 0.02% | 534,600 |
| 2015-02-06 | 2015-02-04 | 0.530 | 2,480,000 | +180,000 | 0.04% | 1,314,400 |
| 2015-02-04 | 2015-02-02 | 0.540 | 2,300,000 | -600,000 | 0.04% | 1,242,000 |
| 2014-12-30 | 2014-12-24 | 0.600 | 2,900,000 | -300,000 | 0.05% | 1,740,000 |
| 2014-12-09 | 2014-12-05 | 0.610 | 3,200,000 | -180,000 | 0.06% | 1,952,000 |
| 2014-11-13 | 2014-11-11 | 0.710 | 3,380,000 | +300,000 | 0.06% | 2,399,800 |
| 2014-11-11 | 2014-11-07 | 0.730 | 3,080,000 | +820,000 | 0.05% | 2,248,400 |
| 2014-11-10 | 2014-11-06 | 0.720 | 2,260,000 | +500,000 | 0.04% | 1,627,200 |
| 2014-11-07 | 2014-11-05 | 0.700 | 1,760,000 | -100,000 | 0.03% | 1,232,000 |
| 2014-11-06 | 2014-11-04 | 0.680 | 1,860,000 | -100,000 | 0.03% | 1,264,800 |
| 2014-10-28 | 2014-10-24 | 0.710 | 1,960,000 | -40,000 | 0.03% | 1,391,600 |
| 2014-10-24 | 2014-10-22 | 0.700 | 2,000,000 | -340,000 | 0.04% | 1,400,000 |
| 2014-10-23 | 2014-10-21 | 0.650 | 2,340,000 | +40,000 | 0.04% | 1,521,000 |
| 2014-10-21 | 2014-10-17 | 0.680 | 2,300,000 | -160,000 | 0.04% | 1,564,000 |
| 2014-10-20 | 2014-10-16 | 0.660 | 2,460,000 | -880,000 | 0.04% | 1,623,600 |
| 2014-10-17 | 2014-10-15 | 0.670 | 3,340,000 | -240,000 | 0.06% | 2,237,800 |
| 2014-10-16 | 2014-10-14 | 0.700 | 3,580,000 | -620,000 | 0.06% | 2,506,000 |
| 2014-09-29 | 2014-09-25 | 0.670 | 4,200,000 | -8,460,000 | 0.07% | 2,814,000 |
| 2014-09-24 | 2014-09-22 | 0.660 | 12,660,000 | -180,000 | 0.22% | 8,355,600 |
| 2014-09-16 | 2014-09-12 | 0.700 | 12,840,000 | -760,000 | 0.23% | 8,988,000 |
| 2014-09-12 | 2014-09-10 | 0.720 | 13,600,000 | -120,000 | 0.24% | 9,792,000 |
| 2014-09-01 | 2014-08-28 | 0.710 | 13,720,000 | +60,000 | 0.24% | 9,741,200 |
| 2014-08-29 | 2014-08-27 | 0.730 | 13,660,000 | +100,000 | 0.24% | 9,971,800 |
| 2014-08-26 | 2014-08-22 | 0.750 | 13,560,000 | -10,840,000 | 0.24% | 10,170,000 |
| 2014-08-25 | 2014-08-21 | 0.740 | 24,400,000 | +840,000 | 0.43% | 18,056,000 |
| 2014-08-22 | 2014-08-20 | 0.750 | 23,560,000 | -840,000 | 0.42% | 17,670,000 |
| 2014-08-20 | 2014-08-18 | 0.730 | 24,400,000 | +900,000 | 0.43% | 17,812,000 |
| 2014-08-19 | 2014-08-15 | 0.730 | 23,500,000 | -1,140,000 | 0.42% | 17,155,000 |
| 2014-08-18 | 2014-08-14 | 0.720 | 24,640,000 | +560,000 | 0.44% | 17,740,800 |
| 2014-08-13 | 2014-08-11 | 0.810 | 24,080,000 | +400,000 | 0.43% | 19,504,800 |
| 2014-08-08 | 2014-08-06 | 0.790 | 23,680,000 | -20,000 | 0.42% | 18,707,200 |
| 2014-08-06 | 2014-08-04 | 0.830 | 23,700,000 | +800,000 | 0.42% | 19,671,000 |
| 2014-08-05 | 2014-08-01 | 0.850 | 22,900,000 | +1,860,000 | 0.41% | 19,465,000 |
| 2014-08-04 | 2014-07-31 | 0.840 | 21,040,000 | -1,580,000 | 0.37% | 17,673,600 |
| 2014-08-01 | 2014-07-30 | 0.810 | 22,620,000 | +180,000 | 0.40% | 18,322,200 |
| 2014-07-31 | 2014-07-29 | 0.790 | 22,440,000 | +1,560,000 | 0.40% | 17,727,600 |
| 2014-07-30 | 2014-07-28 | 0.790 | 20,880,000 | -3,160,000 | 0.37% | 16,495,200 |
| 2014-07-29 | 2014-07-25 | 0.730 | 24,040,000 | +60,000 | 0.43% | 17,549,200 |
| 2014-07-28 | 2014-07-24 | 0.730 | 23,980,000 | +3,100,000 | 0.43% | 17,505,400 |
| 2014-07-25 | 2014-07-23 | 0.740 | 20,880,000 | -3,080,000 | 0.37% | 15,451,200 |
| 2014-07-24 | 2014-07-22 | 0.720 | 23,960,000 | -20,000 | 0.43% | 17,251,200 |
| 2014-07-21 | 2014-07-17 | 0.710 | 23,980,000 | +240,000 | 0.43% | 17,025,800 |
| 2014-07-18 | 2014-07-16 | 0.720 | 23,740,000 | -340,000 | 0.42% | 17,092,800 |
| 2014-07-16 | 2014-07-14 | 0.720 | 24,080,000 | +80,000 | 0.43% | 17,337,600 |
| 2014-07-15 | 2014-07-11 | 0.720 | 24,000,000 | +80,000 | 0.43% | 17,280,000 |
| 2014-07-11 | 2014-07-09 | 0.720 | 23,920,000 | +20,000 | 0.42% | 17,222,400 |
| 2014-07-10 | 2014-07-08 | 0.760 | 23,900,000 | +20,000 | 0.42% | 18,164,000 |
| 2014-07-08 | 2014-07-04 | 0.680 | 23,880,000 | +2,080,000 | 0.42% | 16,238,400 |
| 2014-07-07 | 2014-07-03 | 0.710 | 21,800,000 | -2,080,000 | 0.39% | 15,478,000 |
| 2014-07-04 | 2014-07-02 | 0.680 | 23,880,000 | +80,000 | 0.42% | 16,238,400 |
| 2014-07-03 | 2014-06-30 | 0.620 | 23,800,000 | +960,000 | 0.42% | 14,756,000 |
| 2014-07-02 | 2014-06-27 | 0.570 | 22,840,000 | -1,060,000 | 0.41% | 13,018,800 |
| 2014-06-27 | 2014-06-25 | 0.530 | 23,900,000 | -20,000 | 0.42% | 12,667,000 |
| 2014-06-26 | 2014-06-24 | 0.520 | 23,920,000 | +3,060,000 | 0.42% | 12,438,400 |
| 2014-06-25 | 2014-06-23 | 0.560 | 20,860,000 | -3,100,000 | 0.37% | 11,681,600 |
| 2014-06-20 | 2014-06-18 | 0.590 | 23,960,000 | +180,000 | 0.43% | 14,136,400 |
| 2014-06-19 | 2014-06-17 | 0.590 | 23,780,000 | +2,340,000 | 0.42% | 14,030,200 |
| 2014-06-18 | 2014-06-16 | 0.550 | 21,440,000 | +19,720,000 | 0.38% | 11,792,000 |
| 2014-06-17 | 2014-06-13 | 0.490 | 1,720,000 | +1,220,000 | 0.03% | 842,800 |
| 2014-06-16 | 2014-06-12 | 0.425 | 500,000 | +100,000 | 0.01% | 212,500 |
| 2014-06-12 | 2014-06-10 | 0.405 | 400,000 | -40,000 | 0.01% | 162,000 |
| 2014-06-11 | 2014-06-09 | 0.415 | 440,000 | -40,000 | 0.01% | 182,600 |
| 2014-06-10 | 2014-06-06 | 0.335 | 480,000 | +40,000 | 0.01% | 160,800 |
| 2014-06-06 | 2014-06-04 | 0.390 | 440,000 | -420,000 | 0.01% | 171,600 |
| 2014-06-05 | 2014-06-03 | 0.420 | 860,000 | -380,000 | 0.02% | 361,200 |
| 2014-06-04 | 2014-05-30 | 0.405 | 1,240,000 | -600,000 | 0.02% | 502,200 |
| 2014-06-03 | 2014-05-29 | 0.380 | 1,840,000 | +960,000 | 0.03% | 699,200 |
| 2014-05-30 | 2014-05-28 | 0.395 | 880,000 | +500,000 | 0.02% | 347,600 |
| 2014-05-29 | 2014-05-27 | 0.315 | 380,000 | -760,000 | 0.01% | 119,700 |
| 2014-05-28 | 2014-05-26 | 0.300 | 1,140,000 | +280,000 | 0.02% | 342,000 |
| 2014-05-27 | 2014-05-23 | 0.222 | 860,000 | -1,840,000 | 0.02% | 190,920 |
| 2014-05-26 | 2014-05-22 | 0.216 | 2,700,000 | +240,000 | 0.05% | 583,200 |
| 2014-05-23 | 2014-05-21 | 0.197 | 2,460,000 | -60,000 | 0.04% | 484,620 |
| 2014-05-22 | 2014-05-20 | 0.187 | 2,520,000 | -120,000 | 0.04% | 471,240 |
| 2014-05-21 | 2014-05-19 | 0.189 | 2,640,000 | +2,080,000 | 0.05% | 498,960 |
| 2014-05-20 | 2014-05-16 | 0.170 | 560,000 | -400,000 | 0.01% | 95,200 |
| 2014-05-16 | 2014-05-14 | 0.158 | 960,000 | -120,000 | 0.02% | 151,680 |
| 2014-05-15 | 2014-05-13 | 0.157 | 1,080,000 | +400,000 | 0.02% | 169,560 |
| 2014-05-14 | 2014-05-12 | 0.152 | 680,000 | +120,000 | 0.01% | 103,360 |
| 2014-04-17 | 2014-04-15 | 0.144 | 560,000 | -80,000 | 0.01% | 80,640 |
| 2014-04-03 | 2014-04-01 | 0.138 | 640,000 | -540,000 | 0.01% | 88,320 |
| 2014-03-31 | 2014-03-27 | 0.136 | 1,180,000 | +1,160,000 | 0.02% | 160,480 |
| 2014-03-28 | 2014-03-26 | 0.149 | 20,000 | -20,000 | 0.00% | 2,980 |
| 2014-03-04 | 2014-02-28 | 0.138 | 40,000 | -500,000 | 0.00% | 5,520 |
| 2013-12-19 | 2013-12-17 | 0.125 | 540,000 | +500,000 | 0.01% | 67,500 |
| 2013-12-16 | 2013-12-12 | 0.124 | 40,000 | -200,000 | 0.00% | 4,960 |
| 2013-11-26 | 2013-11-22 | 0.144 | 240,000 | +40,000 | 0.00% | 34,560 |
| 2013-11-25 | 2013-11-21 | 0.141 | 200,000 | +60,000 | 0.00% | 28,200 |
| 2013-11-15 | 2013-11-13 | 0.141 | 140,000 | +140,000 | 0.00% | 19,740 |
| 2013-11-07 | 2013-11-05 | 0.122 | 0 | -160,000 | ||
| 2013-11-05 | 2013-11-01 | 0.115 | 160,000 | -80,000 | 0.00% | 18,400 |
| 2013-10-29 | 2013-10-25 | 0.117 | 240,000 | +160,000 | 0.00% | 28,080 |
| 2013-10-11 | 2013-10-09 | 0.117 | 80,000 | +80,000 | 0.00% | 9,360 |
| 2013-08-08 | 2013-08-06 | 0.118 | 0 | -60,000 | ||
| 2013-05-24 | 2013-05-22 | 0.126 | 60,000 | +60,000 | 0.00% | 7,560 |
| 2012-01-10 | 2012-01-06 | 0.104 | 0 | -80,000 | ||
| 2012-01-09 | 2012-01-05 | 0.095 | 80,000 | +80,000 | 0.00% | 7,600 |
| 2010-12-03 | 2010-12-01 | 0.164 | 0 | -260,000 | ||
| 2010-11-09 | 2010-11-05 | 0.172 | 260,000 | +260,000 | 0.00% | 44,720 |
| 2007-06-26 | 2007-06-22 | 5.729 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy