History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 146,250 | +0 | 0.00% | 13,601 |
| 2025-10-13 | 2025-10-09 | 0.093 | 146,250 | +0 | 0.00% | 13,601 |
| 2025-10-10 | 2025-10-08 | 0.092 | 146,250 | +0 | 0.00% | 13,455 |
| 2025-10-09 | 2025-10-06 | 0.092 | 146,250 | +0 | 0.00% | 13,455 |
| 2025-10-08 | 2025-10-03 | 0.092 | 146,250 | +0 | 0.00% | 13,455 |
| 2025-10-06 | 2025-10-02 | 0.090 | 146,250 | +0 | 0.00% | 13,162 |
| 2025-10-03 | 2025-09-30 | 0.089 | 146,250 | +0 | 0.00% | 13,016 |
| 2025-10-02 | 2025-09-29 | 0.090 | 146,250 | +0 | 0.00% | 13,162 |
| 2025-09-30 | 2025-09-26 | 0.088 | 146,250 | +0 | 0.00% | 12,870 |
| 2025-09-29 | 2025-09-25 | 0.086 | 146,250 | +0 | 0.00% | 12,577 |
| 2025-09-26 | 2025-09-24 | 0.086 | 146,250 | +0 | 0.00% | 12,577 |
| 2025-09-25 | 2025-09-23 | 0.085 | 146,250 | +0 | 0.00% | 12,431 |
| 2025-09-24 | 2025-09-22 | 0.090 | 146,250 | +0 | 0.00% | 13,162 |
| 2025-09-23 | 2025-09-19 | 0.088 | 146,250 | +0 | 0.00% | 12,870 |
| 2025-09-22 | 2025-09-18 | 0.088 | 146,250 | +0 | 0.00% | 12,870 |
| 2025-09-19 | 2025-09-17 | 0.090 | 146,250 | +0 | 0.00% | 13,162 |
| 2025-09-18 | 2025-09-16 | 0.089 | 146,250 | +0 | 0.00% | 13,016 |
| 2025-09-17 | 2025-09-15 | 0.089 | 146,250 | +0 | 0.00% | 13,016 |
| 2025-09-16 | 2025-09-12 | 0.091 | 146,250 | +0 | 0.00% | 13,309 |
| 2025-09-15 | 2025-09-11 | 0.092 | 146,250 | +0 | 0.00% | 13,455 |
| 2025-09-12 | 2025-09-10 | 0.091 | 146,250 | +0 | 0.00% | 13,309 |
| 2025-09-11 | 2025-09-09 | 0.090 | 146,250 | +0 | 0.00% | 13,162 |
| 2025-09-10 | 2025-09-08 | 0.091 | 146,250 | +0 | 0.00% | 13,309 |
| 2025-09-09 | 2025-09-05 | 0.092 | 146,250 | +0 | 0.00% | 13,455 |
| 2025-09-08 | 2025-09-04 | 0.091 | 146,250 | +0 | 0.00% | 13,309 |
| 2025-09-05 | 2025-09-03 | 0.094 | 146,250 | +0 | 0.00% | 13,748 |
| 2025-09-04 | 2025-09-02 | 0.096 | 146,250 | +0 | 0.00% | 14,040 |
| 2025-09-03 | 2025-09-01 | 0.097 | 146,250 | +0 | 0.00% | 14,186 |
| 2025-09-02 | 2025-08-29 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-09-01 | 2025-08-28 | 0.097 | 146,250 | +0 | 0.00% | 14,186 |
| 2025-08-29 | 2025-08-27 | 0.094 | 146,250 | +0 | 0.00% | 13,748 |
| 2025-08-28 | 2025-08-26 | 0.095 | 146,250 | +0 | 0.00% | 13,894 |
| 2025-08-27 | 2025-08-25 | 0.092 | 146,250 | +0 | 0.00% | 13,455 |
| 2025-08-26 | 2025-08-22 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2025-08-25 | 2025-08-21 | 0.096 | 146,250 | +0 | 0.00% | 14,040 |
| 2025-08-22 | 2025-08-20 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-08-21 | 2025-08-19 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-08-20 | 2025-08-18 | 0.098 | 146,250 | +0 | 0.00% | 14,332 |
| 2025-08-19 | 2025-08-15 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-08-18 | 2025-08-14 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-08-15 | 2025-08-13 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2025-08-14 | 2025-08-12 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2025-08-13 | 2025-08-11 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-08-12 | 2025-08-08 | 0.103 | 146,250 | +0 | 0.00% | 15,064 |
| 2025-08-11 | 2025-08-07 | 0.105 | 146,250 | +0 | 0.00% | 15,356 |
| 2025-08-08 | 2025-08-06 | 0.095 | 146,250 | +0 | 0.00% | 13,894 |
| 2025-08-07 | 2025-08-05 | 0.096 | 146,250 | +0 | 0.00% | 14,040 |
| 2025-08-06 | 2025-08-04 | 0.096 | 146,250 | +0 | 0.00% | 14,040 |
| 2025-08-05 | 2025-08-01 | 0.096 | 146,250 | +0 | 0.00% | 14,040 |
| 2025-08-04 | 2025-07-31 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-08-01 | 2025-07-30 | 0.104 | 146,250 | +0 | 0.00% | 15,210 |
| 2025-07-31 | 2025-07-29 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2025-07-30 | 2025-07-28 | 0.106 | 146,250 | +0 | 0.00% | 15,502 |
| 2025-07-29 | 2025-07-25 | 0.095 | 146,250 | +0 | 0.00% | 13,894 |
| 2025-07-28 | 2025-07-24 | 0.097 | 146,250 | +0 | 0.00% | 14,186 |
| 2025-07-25 | 2025-07-23 | 0.098 | 146,250 | +0 | 0.00% | 14,332 |
| 2025-07-24 | 2025-07-22 | 0.104 | 146,250 | +0 | 0.00% | 15,210 |
| 2025-07-23 | 2025-07-21 | 0.104 | 146,250 | +0 | 0.00% | 15,210 |
| 2025-07-22 | 2025-07-18 | 0.092 | 146,250 | +0 | 0.00% | 13,455 |
| 2025-07-21 | 2025-07-17 | 0.095 | 146,250 | +0 | 0.00% | 13,894 |
| 2025-07-18 | 2025-07-16 | 0.095 | 146,250 | +0 | 0.00% | 13,894 |
| 2025-07-17 | 2025-07-15 | 0.095 | 146,250 | +0 | 0.00% | 13,894 |
| 2025-07-16 | 2025-07-14 | 0.095 | 146,250 | +0 | 0.00% | 13,894 |
| 2025-07-15 | 2025-07-11 | 0.098 | 146,250 | +0 | 0.00% | 14,332 |
| 2025-07-14 | 2025-07-10 | 0.098 | 146,250 | +0 | 0.00% | 14,332 |
| 2025-07-11 | 2025-07-09 | 0.094 | 146,250 | +0 | 0.00% | 13,748 |
| 2025-07-10 | 2025-07-08 | 0.095 | 146,250 | +0 | 0.00% | 13,894 |
| 2025-07-09 | 2025-07-07 | 0.097 | 146,250 | +0 | 0.00% | 14,186 |
| 2025-07-08 | 2025-07-04 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2025-07-07 | 2025-07-03 | 0.106 | 146,250 | +0 | 0.00% | 15,502 |
| 2025-07-04 | 2025-07-02 | 0.102 | 146,250 | +0 | 0.00% | 14,917 |
| 2025-07-03 | 2025-06-30 | 0.103 | 146,250 | +0 | 0.00% | 15,064 |
| 2025-07-02 | 2025-06-27 | 0.103 | 146,250 | +0 | 0.00% | 15,064 |
| 2025-06-30 | 2025-06-26 | 0.104 | 146,250 | +0 | 0.00% | 15,210 |
| 2025-06-27 | 2025-06-25 | 0.094 | 146,250 | +0 | 0.00% | 13,748 |
| 2025-06-26 | 2025-06-24 | 0.094 | 146,250 | +0 | 0.00% | 13,748 |
| 2025-06-25 | 2025-06-23 | 0.094 | 146,250 | +0 | 0.00% | 13,748 |
| 2025-06-24 | 2025-06-20 | 0.093 | 146,250 | +0 | 0.00% | 13,601 |
| 2025-06-23 | 2025-06-19 | 0.090 | 146,250 | +0 | 0.00% | 13,162 |
| 2025-06-20 | 2025-06-18 | 0.098 | 146,250 | +0 | 0.00% | 14,332 |
| 2025-06-19 | 2025-06-17 | 0.098 | 146,250 | +0 | 0.00% | 14,332 |
| 2025-06-18 | 2025-06-16 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-06-17 | 2025-06-13 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-06-16 | 2025-06-12 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-06-13 | 2025-06-11 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2025-06-12 | 2025-06-10 | 0.103 | 146,250 | +0 | 0.00% | 15,064 |
| 2025-06-11 | 2025-06-09 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2025-06-10 | 2025-06-06 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2025-06-09 | 2025-06-05 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2025-06-06 | 2025-06-04 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-06-05 | 2025-06-03 | 0.095 | 146,250 | +0 | 0.00% | 13,894 |
| 2025-06-04 | 2025-06-02 | 0.102 | 146,250 | +0 | 0.00% | 14,917 |
| 2025-06-03 | 2025-05-30 | 0.102 | 146,250 | +0 | 0.00% | 14,917 |
| 2025-06-02 | 2025-05-29 | 0.097 | 146,250 | +0 | 0.00% | 14,186 |
| 2025-05-30 | 2025-05-28 | 0.094 | 146,250 | +0 | 0.00% | 13,748 |
| 2025-05-29 | 2025-05-27 | 0.098 | 146,250 | +0 | 0.00% | 14,332 |
| 2025-05-28 | 2025-05-26 | 0.095 | 146,250 | +0 | 0.00% | 13,894 |
| 2025-05-27 | 2025-05-23 | 0.095 | 146,250 | +0 | 0.00% | 13,894 |
| 2025-05-26 | 2025-05-22 | 0.095 | 146,250 | +0 | 0.00% | 13,894 |
| 2025-05-23 | 2025-05-21 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-05-22 | 2025-05-20 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-05-21 | 2025-05-19 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-05-20 | 2025-05-16 | 0.101 | 146,250 | +0 | 0.00% | 14,771 |
| 2025-05-19 | 2025-05-15 | 0.101 | 146,250 | +0 | 0.00% | 14,771 |
| 2025-05-16 | 2025-05-14 | 0.102 | 146,250 | +0 | 0.00% | 14,917 |
| 2025-05-15 | 2025-05-13 | 0.103 | 146,250 | +0 | 0.00% | 15,064 |
| 2025-05-14 | 2025-05-12 | 0.104 | 146,250 | +0 | 0.00% | 15,210 |
| 2025-05-13 | 2025-05-09 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2025-05-12 | 2025-05-08 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2025-05-09 | 2025-05-07 | 0.096 | 146,250 | +0 | 0.00% | 14,040 |
| 2025-05-08 | 2025-05-06 | 0.096 | 146,250 | +0 | 0.00% | 14,040 |
| 2025-05-07 | 2025-05-02 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-05-06 | 2025-04-30 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2025-05-02 | 2025-04-29 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2025-04-30 | 2025-04-28 | 0.095 | 146,250 | +0 | 0.00% | 13,894 |
| 2025-04-29 | 2025-04-25 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-04-28 | 2025-04-24 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-04-25 | 2025-04-23 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-04-24 | 2025-04-22 | 0.098 | 146,250 | +0 | 0.00% | 14,332 |
| 2025-04-23 | 2025-04-17 | 0.085 | 146,250 | +0 | 0.00% | 12,431 |
| 2025-04-22 | 2025-04-16 | 0.092 | 146,250 | +0 | 0.00% | 13,455 |
| 2025-04-17 | 2025-04-15 | 0.094 | 146,250 | +0 | 0.00% | 13,748 |
| 2025-04-16 | 2025-04-14 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2025-04-15 | 2025-04-11 | 0.093 | 146,250 | +0 | 0.00% | 13,601 |
| 2025-04-14 | 2025-04-10 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-04-11 | 2025-04-09 | 0.093 | 146,250 | +0 | 0.00% | 13,601 |
| 2025-04-10 | 2025-04-08 | 0.090 | 146,250 | +0 | 0.00% | 13,162 |
| 2025-04-09 | 2025-04-07 | 0.095 | 146,250 | +0 | 0.00% | 13,894 |
| 2025-04-08 | 2025-04-03 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2025-04-07 | 2025-04-02 | 0.082 | 146,250 | +0 | 0.00% | 11,992 |
| 2025-04-03 | 2025-04-01 | 0.083 | 146,250 | +0 | 0.00% | 12,139 |
| 2025-04-02 | 2025-03-31 | 0.083 | 146,250 | +0 | 0.00% | 12,139 |
| 2025-04-01 | 2025-03-28 | 0.085 | 146,250 | +0 | 0.00% | 12,431 |
| 2025-03-31 | 2025-03-27 | 0.090 | 146,250 | +0 | 0.00% | 13,162 |
| 2025-03-28 | 2025-03-26 | 0.096 | 146,250 | +0 | 0.00% | 14,040 |
| 2025-03-27 | 2025-03-25 | 0.089 | 146,250 | +0 | 0.00% | 13,016 |
| 2025-03-26 | 2025-03-24 | 0.089 | 146,250 | +0 | 0.00% | 13,016 |
| 2025-03-25 | 2025-03-21 | 0.090 | 146,250 | +0 | 0.00% | 13,162 |
| 2025-03-24 | 2025-03-20 | 0.096 | 146,250 | +0 | 0.00% | 14,040 |
| 2025-03-21 | 2025-03-19 | 0.096 | 146,250 | +0 | 0.00% | 14,040 |
| 2025-03-20 | 2025-03-18 | 0.096 | 146,250 | +0 | 0.00% | 14,040 |
| 2025-03-19 | 2025-03-17 | 0.096 | 146,250 | +0 | 0.00% | 14,040 |
| 2025-03-18 | 2025-03-14 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-03-17 | 2025-03-13 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2025-03-14 | 2025-03-12 | 0.090 | 146,250 | +0 | 0.00% | 13,162 |
| 2025-03-13 | 2025-03-11 | 0.098 | 146,250 | +0 | 0.00% | 14,332 |
| 2025-03-12 | 2025-03-10 | 0.098 | 146,250 | +0 | 0.00% | 14,332 |
| 2025-03-11 | 2025-03-07 | 0.098 | 146,250 | +0 | 0.00% | 14,332 |
| 2025-03-10 | 2025-03-06 | 0.098 | 146,250 | +0 | 0.00% | 14,332 |
| 2025-03-07 | 2025-03-05 | 0.109 | 146,250 | +0 | 0.00% | 15,941 |
| 2025-03-06 | 2025-03-04 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-03-05 | 2025-03-03 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-03-04 | 2025-02-28 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-03-03 | 2025-02-27 | 0.089 | 146,250 | +0 | 0.00% | 13,016 |
| 2025-02-28 | 2025-02-26 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-02-27 | 2025-02-25 | 0.109 | 146,250 | +0 | 0.00% | 15,941 |
| 2025-02-26 | 2025-02-24 | 0.096 | 146,250 | +0 | 0.00% | 14,040 |
| 2025-02-25 | 2025-02-21 | 0.082 | 146,250 | +0 | 0.00% | 11,992 |
| 2025-02-24 | 2025-02-20 | 0.089 | 146,250 | +0 | 0.00% | 13,016 |
| 2025-02-21 | 2025-02-19 | 0.085 | 146,250 | +0 | 0.00% | 12,431 |
| 2025-02-20 | 2025-02-18 | 0.085 | 146,250 | +0 | 0.00% | 12,431 |
| 2025-02-19 | 2025-02-17 | 0.088 | 146,250 | +0 | 0.00% | 12,870 |
| 2025-02-18 | 2025-02-14 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2025-02-17 | 2025-02-13 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2025-02-14 | 2025-02-12 | 0.094 | 146,250 | +0 | 0.00% | 13,748 |
| 2025-02-13 | 2025-02-11 | 0.090 | 146,250 | +0 | 0.00% | 13,162 |
| 2025-02-12 | 2025-02-10 | 0.090 | 146,250 | +0 | 0.00% | 13,162 |
| 2025-02-11 | 2025-02-07 | 0.090 | 146,250 | +0 | 0.00% | 13,162 |
| 2025-02-10 | 2025-02-06 | 0.090 | 146,250 | +0 | 0.00% | 13,162 |
| 2025-02-07 | 2025-02-05 | 0.090 | 146,250 | +0 | 0.00% | 13,162 |
| 2025-02-06 | 2025-02-04 | 0.090 | 146,250 | +0 | 0.00% | 13,162 |
| 2025-02-05 | 2025-02-03 | 0.083 | 146,250 | +0 | 0.00% | 12,139 |
| 2025-02-04 | 2025-01-28 | 0.073 | 146,250 | +0 | 0.00% | 10,676 |
| 2025-02-03 | 2025-01-24 | 0.070 | 146,250 | +0 | 0.00% | 10,238 |
| 2025-01-27 | 2025-01-23 | 0.088 | 146,250 | +0 | 0.00% | 12,870 |
| 2025-01-24 | 2025-01-22 | 0.084 | 146,250 | +0 | 0.00% | 12,285 |
| 2025-01-23 | 2025-01-21 | 0.084 | 146,250 | +0 | 0.00% | 12,285 |
| 2025-01-22 | 2025-01-20 | 0.085 | 146,250 | +0 | 0.00% | 12,431 |
| 2025-01-21 | 2025-01-17 | 0.085 | 146,250 | +0 | 0.00% | 12,431 |
| 2025-01-20 | 2025-01-16 | 0.085 | 146,250 | +0 | 0.00% | 12,431 |
| 2025-01-17 | 2025-01-15 | 0.085 | 146,250 | +0 | 0.00% | 12,431 |
| 2025-01-16 | 2025-01-14 | 0.092 | 146,250 | +0 | 0.00% | 13,455 |
| 2025-01-15 | 2025-01-13 | 0.091 | 146,250 | +0 | 0.00% | 13,309 |
| 2025-01-14 | 2025-01-10 | 0.093 | 146,250 | +0 | 0.00% | 13,601 |
| 2025-01-13 | 2025-01-09 | 0.095 | 146,250 | +0 | 0.00% | 13,894 |
| 2025-01-10 | 2025-01-08 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2025-01-09 | 2025-01-07 | 0.092 | 146,250 | +0 | 0.00% | 13,455 |
| 2025-01-08 | 2025-01-06 | 0.090 | 146,250 | +0 | 0.00% | 13,162 |
| 2025-01-07 | 2025-01-03 | 0.087 | 146,250 | +0 | 0.00% | 12,724 |
| 2025-01-06 | 2025-01-02 | 0.095 | 146,250 | +0 | 0.00% | 13,894 |
| 2025-01-03 | 2024-12-31 | 0.095 | 146,250 | +0 | 0.00% | 13,894 |
| 2025-01-02 | 2024-12-27 | 0.097 | 146,250 | +0 | 0.00% | 14,186 |
| 2024-12-30 | 2024-12-24 | 0.098 | 146,250 | +0 | 0.00% | 14,332 |
| 2024-12-27 | 2024-12-20 | 0.093 | 146,250 | +0 | 0.00% | 13,601 |
| 2024-12-23 | 2024-12-19 | 0.093 | 146,250 | +0 | 0.00% | 13,601 |
| 2024-12-20 | 2024-12-18 | 0.097 | 146,250 | +0 | 0.00% | 14,186 |
| 2024-12-19 | 2024-12-17 | 0.093 | 146,250 | +0 | 0.00% | 13,601 |
| 2024-12-18 | 2024-12-16 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2024-12-17 | 2024-12-13 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2024-12-16 | 2024-12-12 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2024-12-13 | 2024-12-11 | 0.101 | 146,250 | +0 | 0.00% | 14,771 |
| 2024-12-12 | 2024-12-10 | 0.107 | 146,250 | +0 | 0.00% | 15,649 |
| 2024-12-11 | 2024-12-09 | 0.109 | 146,250 | +0 | 0.00% | 15,941 |
| 2024-12-10 | 2024-12-06 | 0.101 | 146,250 | +0 | 0.00% | 14,771 |
| 2024-12-09 | 2024-12-05 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2024-12-06 | 2024-12-04 | 0.102 | 146,250 | +0 | 0.00% | 14,917 |
| 2024-12-05 | 2024-12-03 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2024-12-04 | 2024-12-02 | 0.110 | 146,250 | +0 | 0.00% | 16,088 |
| 2024-12-03 | 2024-11-29 | 0.116 | 146,250 | +0 | 0.00% | 16,965 |
| 2024-12-02 | 2024-11-28 | 0.110 | 146,250 | +0 | 0.00% | 16,088 |
| 2024-11-29 | 2024-11-27 | 0.096 | 146,250 | +0 | 0.00% | 14,040 |
| 2024-11-28 | 2024-11-26 | 0.097 | 146,250 | +0 | 0.00% | 14,186 |
| 2024-11-27 | 2024-11-25 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2024-11-26 | 2024-11-22 | 0.102 | 146,250 | +0 | 0.00% | 14,917 |
| 2024-11-25 | 2024-11-21 | 0.099 | 146,250 | +0 | 0.00% | 14,479 |
| 2024-11-22 | 2024-11-20 | 0.111 | 146,250 | +0 | 0.00% | 16,234 |
| 2024-11-21 | 2024-11-19 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2024-11-20 | 2024-11-18 | 0.098 | 146,250 | +0 | 0.00% | 14,332 |
| 2024-11-19 | 2024-11-15 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2024-11-18 | 2024-11-14 | 0.104 | 146,250 | +0 | 0.00% | 15,210 |
| 2024-11-15 | 2024-11-13 | 0.107 | 146,250 | +0 | 0.00% | 15,649 |
| 2024-11-14 | 2024-11-12 | 0.107 | 146,250 | +0 | 0.00% | 15,649 |
| 2024-11-13 | 2024-11-11 | 0.109 | 146,250 | +0 | 0.00% | 15,941 |
| 2024-11-12 | 2024-11-08 | 0.100 | 146,250 | +0 | 0.00% | 14,625 |
| 2024-11-11 | 2024-11-07 | 0.106 | 146,250 | +0 | 0.00% | 15,502 |
| 2024-11-08 | 2024-11-06 | 0.107 | 146,250 | +0 | 0.00% | 15,649 |
| 2024-11-07 | 2024-11-05 | 0.107 | 146,250 | +0 | 0.00% | 15,649 |
| 2024-11-06 | 2024-11-04 | 0.110 | 146,250 | +0 | 0.00% | 16,088 |
| 2024-11-05 | 2024-11-01 | 0.110 | 146,250 | +0 | 0.00% | 16,088 |
| 2024-11-04 | 2024-10-31 | 0.112 | 146,250 | +0 | 0.00% | 16,380 |
| 2024-11-01 | 2024-10-30 | 0.114 | 146,250 | +0 | 0.00% | 16,672 |
| 2024-10-31 | 2024-10-29 | 0.114 | 146,250 | +0 | 0.00% | 16,672 |
| 2024-10-30 | 2024-10-28 | 0.116 | 146,250 | +0 | 0.00% | 16,965 |
| 2024-10-29 | 2024-10-25 | 0.116 | 146,250 | +0 | 0.00% | 16,965 |
| 2024-10-28 | 2024-10-24 | 0.116 | 146,250 | +0 | 0.00% | 16,965 |
| 2024-10-25 | 2024-10-23 | 0.122 | 146,250 | +0 | 0.00% | 17,842 |
| 2024-10-24 | 2024-10-22 | 0.129 | 146,250 | +0 | 0.00% | 18,866 |
| 2024-10-23 | 2024-10-21 | 0.129 | 146,250 | +0 | 0.00% | 18,866 |
| 2024-10-22 | 2024-10-18 | 0.129 | 146,250 | +0 | 0.00% | 18,866 |
| 2024-10-21 | 2024-10-17 | 0.129 | 146,250 | +0 | 0.00% | 18,866 |
| 2024-10-18 | 2024-10-16 | 0.125 | 146,250 | +0 | 0.00% | 18,281 |
| 2024-10-17 | 2024-10-15 | 0.126 | 146,250 | +0 | 0.00% | 18,428 |
| 2024-10-16 | 2024-10-14 | 0.129 | 146,250 | +0 | 0.00% | 18,866 |
| 2024-10-15 | 2024-10-10 | 0.120 | 146,250 | +0 | 0.00% | 17,550 |
| 2024-10-14 | 2024-10-09 | 0.120 | 146,250 | +0 | 0.00% | 17,550 |
| 2024-10-10 | 2024-10-08 | 0.120 | 146,250 | +0 | 0.00% | 17,550 |
| 2024-10-09 | 2024-10-07 | 0.123 | 146,250 | +0 | 0.00% | 17,989 |
| 2024-10-08 | 2024-10-04 | 0.127 | 146,250 | +0 | 0.00% | 18,574 |
| 2024-10-07 | 2024-10-03 | 0.127 | 146,250 | +0 | 0.00% | 18,574 |
| 2024-10-04 | 2024-10-02 | 0.134 | 146,250 | +0 | 0.00% | 19,598 |
| 2024-10-03 | 2024-09-30 | 0.139 | 146,250 | +0 | 0.00% | 20,329 |
| 2024-10-02 | 2024-09-27 | 0.143 | 146,250 | +0 | 0.00% | 20,914 |
| 2024-09-30 | 2024-09-26 | 0.144 | 146,250 | +0 | 0.00% | 21,060 |
| 2024-09-27 | 2024-09-25 | 0.130 | 146,250 | +0 | 0.00% | 19,012 |
| 2024-09-26 | 2024-09-24 | 0.142 | 146,250 | +0 | 0.00% | 20,767 |
| 2024-09-25 | 2024-09-23 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-09-24 | 2024-09-20 | 0.138 | 146,250 | +0 | 0.00% | 20,182 |
| 2024-09-23 | 2024-09-19 | 0.139 | 146,250 | +0 | 0.00% | 20,329 |
| 2024-09-20 | 2024-09-17 | 0.139 | 146,250 | +0 | 0.00% | 20,329 |
| 2024-09-19 | 2024-09-16 | 0.139 | 146,250 | +0 | 0.00% | 20,329 |
| 2024-09-17 | 2024-09-13 | 0.139 | 146,250 | +0 | 0.00% | 20,329 |
| 2024-09-16 | 2024-09-12 | 0.139 | 146,250 | +0 | 0.00% | 20,329 |
| 2024-09-13 | 2024-09-11 | 0.139 | 146,250 | +0 | 0.00% | 20,329 |
| 2024-09-12 | 2024-09-10 | 0.145 | 146,250 | +0 | 0.00% | 21,206 |
| 2024-09-11 | 2024-09-09 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-09-10 | 2024-09-05 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-09-09 | 2024-09-04 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-09-05 | 2024-09-03 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-09-04 | 2024-09-02 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-09-03 | 2024-08-30 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-09-02 | 2024-08-29 | 0.145 | 146,250 | +0 | 0.00% | 21,206 |
| 2024-08-30 | 2024-08-28 | 0.149 | 146,250 | +0 | 0.00% | 21,791 |
| 2024-08-29 | 2024-08-27 | 0.150 | 146,250 | +0 | 0.00% | 21,938 |
| 2024-08-28 | 2024-08-26 | 0.150 | 146,250 | +0 | 0.00% | 21,938 |
| 2024-08-27 | 2024-08-23 | 0.152 | 146,250 | +0 | 0.00% | 22,230 |
| 2024-08-26 | 2024-08-22 | 0.152 | 146,250 | +0 | 0.00% | 22,230 |
| 2024-08-23 | 2024-08-21 | 0.152 | 146,250 | +0 | 0.00% | 22,230 |
| 2024-08-22 | 2024-08-20 | 0.154 | 146,250 | +0 | 0.00% | 22,522 |
| 2024-08-21 | 2024-08-19 | 0.150 | 146,250 | +0 | 0.00% | 21,938 |
| 2024-08-20 | 2024-08-16 | 0.136 | 146,250 | +0 | 0.00% | 19,890 |
| 2024-08-19 | 2024-08-15 | 0.136 | 146,250 | +0 | 0.00% | 19,890 |
| 2024-08-16 | 2024-08-14 | 0.136 | 146,250 | +0 | 0.00% | 19,890 |
| 2024-08-15 | 2024-08-13 | 0.135 | 146,250 | +0 | 0.00% | 19,744 |
| 2024-08-14 | 2024-08-12 | 0.139 | 146,250 | +0 | 0.00% | 20,329 |
| 2024-08-13 | 2024-08-09 | 0.135 | 146,250 | +0 | 0.00% | 19,744 |
| 2024-08-12 | 2024-08-08 | 0.126 | 146,250 | +0 | 0.00% | 18,428 |
| 2024-08-09 | 2024-08-07 | 0.126 | 146,250 | +0 | 0.00% | 18,428 |
| 2024-08-08 | 2024-08-06 | 0.130 | 146,250 | +0 | 0.00% | 19,012 |
| 2024-08-07 | 2024-08-05 | 0.130 | 146,250 | +0 | 0.00% | 19,012 |
| 2024-08-06 | 2024-08-02 | 0.130 | 146,250 | +0 | 0.00% | 19,012 |
| 2024-08-05 | 2024-08-01 | 0.132 | 146,250 | +0 | 0.00% | 19,305 |
| 2024-08-02 | 2024-07-31 | 0.132 | 146,250 | +0 | 0.00% | 19,305 |
| 2024-08-01 | 2024-07-30 | 0.132 | 146,250 | +0 | 0.00% | 19,305 |
| 2024-07-31 | 2024-07-29 | 0.134 | 146,250 | +0 | 0.00% | 19,598 |
| 2024-07-30 | 2024-07-26 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-07-29 | 2024-07-25 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-07-26 | 2024-07-24 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-07-25 | 2024-07-23 | 0.130 | 146,250 | +0 | 0.00% | 19,012 |
| 2024-07-24 | 2024-07-22 | 0.115 | 146,250 | +0 | 0.00% | 16,819 |
| 2024-07-23 | 2024-07-19 | 0.115 | 146,250 | +0 | 0.00% | 16,819 |
| 2024-07-22 | 2024-07-18 | 0.115 | 146,250 | +0 | 0.00% | 16,819 |
| 2024-07-19 | 2024-07-17 | 0.115 | 146,250 | +0 | 0.00% | 16,819 |
| 2024-07-18 | 2024-07-16 | 0.105 | 146,250 | +0 | 0.00% | 15,356 |
| 2024-07-17 | 2024-07-15 | 0.105 | 146,250 | +0 | 0.00% | 15,356 |
| 2024-07-16 | 2024-07-12 | 0.105 | 146,250 | +0 | 0.00% | 15,356 |
| 2024-07-15 | 2024-07-11 | 0.110 | 146,250 | +0 | 0.00% | 16,088 |
| 2024-07-12 | 2024-07-10 | 0.124 | 146,250 | +0 | 0.00% | 18,135 |
| 2024-07-11 | 2024-07-09 | 0.120 | 146,250 | +0 | 0.00% | 17,550 |
| 2024-07-10 | 2024-07-08 | 0.118 | 146,250 | +0 | 0.00% | 17,258 |
| 2024-07-09 | 2024-07-05 | 0.118 | 146,250 | +0 | 0.00% | 17,258 |
| 2024-07-08 | 2024-07-04 | 0.120 | 146,250 | +0 | 0.00% | 17,550 |
| 2024-07-05 | 2024-07-03 | 0.109 | 146,250 | +0 | 0.00% | 15,941 |
| 2024-07-04 | 2024-07-02 | 0.120 | 146,250 | +0 | 0.00% | 17,550 |
| 2024-07-03 | 2024-06-28 | 0.120 | 146,250 | +0 | 0.00% | 17,550 |
| 2024-07-02 | 2024-06-27 | 0.120 | 146,250 | +0 | 0.00% | 17,550 |
| 2024-06-28 | 2024-06-26 | 0.120 | 146,250 | +0 | 0.00% | 17,550 |
| 2024-06-27 | 2024-06-25 | 0.120 | 146,250 | +0 | 0.00% | 17,550 |
| 2024-06-26 | 2024-06-24 | 0.112 | 146,250 | +0 | 0.00% | 16,380 |
| 2024-06-25 | 2024-06-21 | 0.112 | 146,250 | +0 | 0.00% | 16,380 |
| 2024-06-24 | 2024-06-20 | 0.112 | 146,250 | +0 | 0.00% | 16,380 |
| 2024-06-21 | 2024-06-19 | 0.112 | 146,250 | +0 | 0.00% | 16,380 |
| 2024-06-20 | 2024-06-18 | 0.112 | 146,250 | +0 | 0.00% | 16,380 |
| 2024-06-19 | 2024-06-17 | 0.112 | 146,250 | +0 | 0.00% | 16,380 |
| 2024-06-18 | 2024-06-14 | 0.112 | 146,250 | +0 | 0.00% | 16,380 |
| 2024-06-17 | 2024-06-13 | 0.112 | 146,250 | +0 | 0.00% | 16,380 |
| 2024-06-14 | 2024-06-12 | 0.108 | 146,250 | +0 | 0.00% | 15,795 |
| 2024-06-13 | 2024-06-11 | 0.108 | 146,250 | +0 | 0.00% | 15,795 |
| 2024-06-12 | 2024-06-07 | 0.118 | 146,250 | +0 | 0.00% | 17,258 |
| 2024-06-11 | 2024-06-06 | 0.118 | 146,250 | +0 | 0.00% | 17,258 |
| 2024-06-07 | 2024-06-05 | 0.118 | 146,250 | +0 | 0.00% | 17,258 |
| 2024-06-06 | 2024-06-04 | 0.118 | 146,250 | +0 | 0.00% | 17,258 |
| 2024-06-05 | 2024-06-03 | 0.118 | 146,250 | +0 | 0.00% | 17,258 |
| 2024-06-04 | 2024-05-31 | 0.118 | 146,250 | +0 | 0.00% | 17,258 |
| 2024-06-03 | 2024-05-30 | 0.125 | 146,250 | +0 | 0.00% | 18,281 |
| 2024-05-31 | 2024-05-29 | 0.116 | 146,250 | +0 | 0.00% | 16,965 |
| 2024-05-30 | 2024-05-28 | 0.120 | 146,250 | +0 | 0.00% | 17,550 |
| 2024-05-29 | 2024-05-27 | 0.118 | 146,250 | +0 | 0.00% | 17,258 |
| 2024-05-28 | 2024-05-24 | 0.118 | 146,250 | +0 | 0.00% | 17,258 |
| 2024-05-27 | 2024-05-23 | 0.113 | 146,250 | +0 | 0.00% | 16,526 |
| 2024-05-24 | 2024-05-22 | 0.115 | 146,250 | +0 | 0.00% | 16,819 |
| 2024-05-23 | 2024-05-21 | 0.117 | 146,250 | +0 | 0.00% | 17,111 |
| 2024-05-22 | 2024-05-20 | 0.118 | 146,250 | +0 | 0.00% | 17,258 |
| 2024-05-21 | 2024-05-17 | 0.112 | 146,250 | +0 | 0.00% | 16,380 |
| 2024-05-20 | 2024-05-16 | 0.118 | 146,250 | +0 | 0.00% | 17,258 |
| 2024-05-17 | 2024-05-14 | 0.119 | 146,250 | +0 | 0.00% | 17,404 |
| 2024-05-16 | 2024-05-13 | 0.120 | 146,250 | +0 | 0.00% | 17,550 |
| 2024-05-14 | 2024-05-10 | 0.120 | 146,250 | +0 | 0.00% | 17,550 |
| 2024-05-13 | 2024-05-09 | 0.119 | 146,250 | +0 | 0.00% | 17,404 |
| 2024-05-10 | 2024-05-08 | 0.122 | 146,250 | +0 | 0.00% | 17,842 |
| 2024-05-09 | 2024-05-07 | 0.122 | 146,250 | +0 | 0.00% | 17,842 |
| 2024-05-08 | 2024-05-06 | 0.125 | 146,250 | +0 | 0.00% | 18,281 |
| 2024-05-07 | 2024-05-03 | 0.125 | 146,250 | +0 | 0.00% | 18,281 |
| 2024-05-06 | 2024-05-02 | 0.126 | 146,250 | +0 | 0.00% | 18,428 |
| 2024-05-03 | 2024-04-30 | 0.127 | 146,250 | +0 | 0.00% | 18,574 |
| 2024-05-02 | 2024-04-29 | 0.122 | 146,250 | +0 | 0.00% | 17,842 |
| 2024-04-30 | 2024-04-26 | 0.126 | 146,250 | +0 | 0.00% | 18,428 |
| 2024-04-29 | 2024-04-25 | 0.127 | 146,250 | +0 | 0.00% | 18,574 |
| 2024-04-26 | 2024-04-24 | 0.129 | 146,250 | +0 | 0.00% | 18,866 |
| 2024-04-25 | 2024-04-23 | 0.133 | 146,250 | +0 | 0.00% | 19,451 |
| 2024-04-24 | 2024-04-22 | 0.133 | 146,250 | +0 | 0.00% | 19,451 |
| 2024-04-23 | 2024-04-19 | 0.145 | 146,250 | +0 | 0.00% | 21,206 |
| 2024-04-22 | 2024-04-18 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-04-19 | 2024-04-17 | 0.145 | 146,250 | +0 | 0.00% | 21,206 |
| 2024-04-18 | 2024-04-16 | 0.149 | 146,250 | +0 | 0.00% | 21,791 |
| 2024-04-17 | 2024-04-15 | 0.149 | 146,250 | +0 | 0.00% | 21,791 |
| 2024-04-16 | 2024-04-12 | 0.146 | 146,250 | +0 | 0.00% | 21,352 |
| 2024-04-15 | 2024-04-11 | 0.150 | 146,250 | +0 | 0.00% | 21,938 |
| 2024-04-12 | 2024-04-10 | 0.151 | 146,250 | +0 | 0.00% | 22,084 |
| 2024-04-11 | 2024-04-09 | 0.155 | 146,250 | +0 | 0.00% | 22,669 |
| 2024-04-10 | 2024-04-08 | 0.150 | 146,250 | +0 | 0.00% | 21,938 |
| 2024-04-09 | 2024-04-05 | 0.160 | 146,250 | +0 | 0.00% | 23,400 |
| 2024-04-08 | 2024-04-03 | 0.151 | 146,250 | +0 | 0.00% | 22,084 |
| 2024-04-05 | 2024-04-02 | 0.151 | 146,250 | +0 | 0.00% | 22,084 |
| 2024-04-03 | 2024-03-28 | 0.148 | 146,250 | +0 | 0.00% | 21,645 |
| 2024-04-02 | 2024-03-27 | 0.148 | 146,250 | +0 | 0.00% | 21,645 |
| 2024-03-28 | 2024-03-26 | 0.154 | 146,250 | +0 | 0.00% | 22,522 |
| 2024-03-27 | 2024-03-25 | 0.159 | 146,250 | +0 | 0.00% | 23,254 |
| 2024-03-26 | 2024-03-22 | 0.143 | 146,250 | +0 | 0.00% | 20,914 |
| 2024-03-25 | 2024-03-21 | 0.136 | 146,250 | +0 | 0.00% | 19,890 |
| 2024-03-22 | 2024-03-20 | 0.145 | 146,250 | +0 | 0.00% | 21,206 |
| 2024-03-21 | 2024-03-19 | 0.145 | 146,250 | +0 | 0.00% | 21,206 |
| 2024-03-20 | 2024-03-18 | 0.135 | 146,250 | +0 | 0.00% | 19,744 |
| 2024-03-19 | 2024-03-15 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-03-18 | 2024-03-14 | 0.133 | 146,250 | +0 | 0.00% | 19,451 |
| 2024-03-15 | 2024-03-13 | 0.128 | 146,250 | +0 | 0.00% | 18,720 |
| 2024-03-14 | 2024-03-12 | 0.129 | 146,250 | +0 | 0.00% | 18,866 |
| 2024-03-13 | 2024-03-11 | 0.132 | 146,250 | +0 | 0.00% | 19,305 |
| 2024-03-12 | 2024-03-08 | 0.135 | 146,250 | +0 | 0.00% | 19,744 |
| 2024-03-11 | 2024-03-07 | 0.129 | 146,250 | +0 | 0.00% | 18,866 |
| 2024-03-08 | 2024-03-06 | 0.138 | 146,250 | +0 | 0.00% | 20,182 |
| 2024-03-07 | 2024-03-05 | 0.154 | 146,250 | +0 | 0.00% | 22,522 |
| 2024-03-06 | 2024-03-04 | 0.153 | 146,250 | +0 | 0.00% | 22,376 |
| 2024-03-05 | 2024-03-01 | 0.145 | 146,250 | +0 | 0.00% | 21,206 |
| 2024-03-04 | 2024-02-29 | 0.144 | 146,250 | +0 | 0.00% | 21,060 |
| 2024-03-01 | 2024-02-28 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-02-29 | 2024-02-27 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-02-28 | 2024-02-26 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-02-27 | 2024-02-23 | 0.136 | 146,250 | +0 | 0.00% | 19,890 |
| 2024-02-26 | 2024-02-22 | 0.133 | 146,250 | +0 | 0.00% | 19,451 |
| 2024-02-23 | 2024-02-21 | 0.130 | 146,250 | +0 | 0.00% | 19,012 |
| 2024-02-22 | 2024-02-20 | 0.130 | 146,250 | +0 | 0.00% | 19,012 |
| 2024-02-21 | 2024-02-19 | 0.130 | 146,250 | +0 | 0.00% | 19,012 |
| 2024-02-20 | 2024-02-16 | 0.130 | 146,250 | +0 | 0.00% | 19,012 |
| 2024-02-19 | 2024-02-15 | 0.130 | 146,250 | +0 | 0.00% | 19,012 |
| 2024-02-16 | 2024-02-14 | 0.127 | 146,250 | +0 | 0.00% | 18,574 |
| 2024-02-15 | 2024-02-09 | 0.123 | 146,250 | +0 | 0.00% | 17,989 |
| 2024-02-14 | 2024-02-07 | 0.130 | 146,250 | +0 | 0.00% | 19,012 |
| 2024-02-08 | 2024-02-06 | 0.124 | 146,250 | +0 | 0.00% | 18,135 |
| 2024-02-07 | 2024-02-05 | 0.129 | 146,250 | +0 | 0.00% | 18,866 |
| 2024-02-06 | 2024-02-02 | 0.125 | 146,250 | +0 | 0.00% | 18,281 |
| 2024-02-05 | 2024-02-01 | 0.124 | 146,250 | +0 | 0.00% | 18,135 |
| 2024-02-02 | 2024-01-31 | 0.124 | 146,250 | +0 | 0.00% | 18,135 |
| 2024-02-01 | 2024-01-30 | 0.125 | 146,250 | +0 | 0.00% | 18,281 |
| 2024-01-31 | 2024-01-29 | 0.130 | 146,250 | +0 | 0.00% | 19,012 |
| 2024-01-30 | 2024-01-26 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-01-29 | 2024-01-25 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-01-26 | 2024-01-24 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-01-25 | 2024-01-23 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-01-24 | 2024-01-22 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-01-23 | 2024-01-19 | 0.146 | 146,250 | +0 | 0.00% | 21,352 |
| 2024-01-22 | 2024-01-18 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-01-19 | 2024-01-17 | 0.140 | 146,250 | +0 | 0.00% | 20,475 |
| 2024-01-18 | 2024-01-16 | 0.146 | 146,250 | +0 | 0.00% | 21,352 |
| 2024-01-17 | 2024-01-15 | 0.146 | 146,250 | +0 | 0.00% | 21,352 |
| 2024-01-16 | 2024-01-12 | 0.151 | 146,250 | +0 | 0.00% | 22,084 |
| 2024-01-15 | 2024-01-11 | 0.151 | 146,250 | +0 | 0.00% | 22,084 |
| 2024-01-12 | 2024-01-10 | 0.153 | 146,250 | +0 | 0.00% | 22,376 |
| 2024-01-11 | 2024-01-09 | 0.155 | 146,250 | +0 | 0.00% | 22,669 |
| 2024-01-10 | 2024-01-08 | 0.158 | 146,250 | +0 | 0.00% | 23,108 |
| 2024-01-09 | 2024-01-05 | 0.159 | 146,250 | +0 | 0.00% | 23,254 |
| 2024-01-08 | 2024-01-04 | 0.165 | 146,250 | +0 | 0.00% | 24,131 |
| 2024-01-05 | 2024-01-03 | 0.175 | 146,250 | +0 | 0.00% | 25,594 |
| 2024-01-04 | 2024-01-02 | 0.168 | 146,250 | +0 | 0.00% | 24,570 |
| 2024-01-03 | 2023-12-29 | 0.170 | 146,250 | +0 | 0.00% | 24,862 |
| 2024-01-02 | 2023-12-28 | 0.161 | 146,250 | +0 | 0.00% | 23,546 |
| 2023-12-29 | 2023-12-27 | 0.162 | 146,250 | +0 | 0.00% | 23,692 |
| 2023-12-28 | 2023-12-22 | 0.168 | 146,250 | +0 | 0.00% | 24,570 |
| 2023-12-27 | 2023-12-21 | 0.158 | 146,250 | +0 | 0.00% | 23,108 |
| 2023-12-22 | 2023-12-20 | 0.156 | 146,250 | +0 | 0.00% | 22,815 |
| 2023-12-21 | 2023-12-19 | 0.158 | 146,250 | +0 | 0.00% | 23,108 |
| 2023-12-20 | 2023-12-18 | 0.168 | 146,250 | +0 | 0.00% | 24,570 |
| 2023-12-19 | 2023-12-15 | 0.170 | 146,250 | +0 | 0.00% | 24,862 |
| 2023-12-18 | 2023-12-14 | 0.170 | 146,250 | +0 | 0.00% | 24,862 |
| 2023-12-15 | 2023-12-13 | 0.168 | 146,250 | +0 | 0.00% | 24,570 |
| 2023-12-14 | 2023-12-12 | 0.175 | 146,250 | +0 | 0.00% | 25,594 |
| 2023-12-13 | 2023-12-11 | 0.165 | 146,250 | +0 | 0.00% | 24,131 |
| 2023-12-12 | 2023-12-08 | 0.165 | 146,250 | +0 | 0.00% | 24,131 |
| 2023-12-11 | 2023-12-07 | 0.165 | 146,250 | +0 | 0.00% | 24,131 |
| 2023-12-08 | 2023-12-06 | 0.171 | 146,250 | +0 | 0.00% | 25,009 |
| 2023-12-07 | 2023-12-05 | 0.171 | 146,250 | +0 | 0.00% | 25,009 |
| 2023-12-06 | 2023-12-04 | 0.171 | 146,250 | +0 | 0.00% | 25,009 |
| 2023-12-05 | 2023-12-01 | 0.175 | 146,250 | +0 | 0.00% | 25,594 |
| 2023-12-04 | 2023-11-30 | 0.178 | 146,250 | +0 | 0.00% | 26,032 |
| 2023-12-01 | 2023-11-29 | 0.175 | 146,250 | +0 | 0.00% | 25,594 |
| 2023-11-30 | 2023-11-28 | 0.175 | 146,250 | +0 | 0.00% | 25,594 |
| 2023-11-29 | 2023-11-27 | 0.175 | 146,250 | +0 | 0.00% | 25,594 |
| 2023-11-28 | 2023-11-24 | 0.170 | 146,250 | +0 | 0.00% | 24,862 |
| 2023-11-27 | 2023-11-23 | 0.182 | 146,250 | +0 | 0.00% | 26,618 |
| 2023-11-24 | 2023-11-22 | 0.182 | 146,250 | +0 | 0.00% | 26,618 |
| 2023-11-23 | 2023-11-21 | 0.194 | 146,250 | +0 | 0.00% | 28,372 |
| 2023-11-22 | 2023-11-20 | 0.190 | 146,250 | +0 | 0.00% | 27,788 |
| 2023-11-21 | 2023-11-17 | 0.190 | 146,250 | +0 | 0.00% | 27,788 |
| 2023-11-20 | 2023-11-16 | 0.193 | 146,250 | +0 | 0.00% | 28,226 |
| 2023-11-17 | 2023-11-15 | 0.188 | 146,250 | +0 | 0.00% | 27,495 |
| 2023-11-16 | 2023-11-14 | 0.185 | 146,250 | +0 | 0.00% | 27,056 |
| 2023-11-15 | 2023-11-13 | 0.180 | 146,250 | +0 | 0.00% | 26,325 |
| 2023-11-14 | 2023-11-10 | 0.179 | 146,250 | +0 | 0.00% | 26,179 |
| 2023-11-13 | 2023-11-09 | 0.170 | 146,250 | +0 | 0.00% | 24,862 |
| 2023-11-10 | 2023-11-08 | 0.179 | 146,250 | +0 | 0.00% | 26,179 |
| 2023-11-09 | 2023-11-07 | 0.179 | 146,250 | +0 | 0.00% | 26,179 |
| 2023-11-08 | 2023-11-06 | 0.179 | 146,250 | +0 | 0.00% | 26,179 |
| 2023-11-07 | 2023-11-03 | 0.179 | 146,250 | +0 | 0.00% | 26,179 |
| 2023-11-06 | 2023-11-02 | 0.179 | 146,250 | +0 | 0.00% | 26,179 |
| 2023-11-03 | 2023-11-01 | 0.180 | 146,250 | +0 | 0.00% | 26,325 |
| 2023-11-02 | 2023-10-31 | 0.180 | 146,250 | +0 | 0.00% | 26,325 |
| 2023-11-01 | 2023-10-30 | 0.176 | 146,250 | +0 | 0.00% | 25,740 |
| 2023-10-31 | 2023-10-27 | 0.172 | 146,250 | +0 | 0.00% | 25,155 |
| 2023-10-30 | 2023-10-26 | 0.170 | 146,250 | +0 | 0.00% | 24,862 |
| 2023-10-27 | 2023-10-25 | 0.179 | 146,250 | +0 | 0.00% | 26,179 |
| 2023-10-26 | 2023-10-24 | 0.171 | 146,250 | +0 | 0.00% | 25,009 |
| 2023-10-25 | 2023-10-20 | 0.165 | 146,250 | +0 | 0.00% | 24,131 |
| 2023-10-24 | 2023-10-19 | 0.178 | 146,250 | +0 | 0.00% | 26,032 |
| 2023-10-20 | 2023-10-18 | 0.179 | 146,250 | +0 | 0.00% | 26,179 |
| 2023-10-19 | 2023-10-17 | 0.179 | 146,250 | +0 | 0.00% | 26,179 |
| 2023-10-18 | 2023-10-16 | 0.176 | 146,250 | +0 | 0.00% | 25,740 |
| 2023-10-17 | 2023-10-13 | 0.176 | 146,250 | +0 | 0.00% | 25,740 |
| 2023-10-16 | 2023-10-12 | 0.173 | 146,250 | +0 | 0.00% | 25,301 |
| 2023-10-13 | 2023-10-11 | 0.168 | 146,250 | +0 | 0.00% | 24,570 |
| 2023-10-12 | 2023-10-10 | 0.168 | 146,250 | +0 | 0.00% | 24,570 |
| 2023-10-11 | 2023-10-09 | 0.170 | 146,250 | +0 | 0.00% | 24,862 |
| 2023-10-10 | 2023-10-06 | 0.168 | 146,250 | +0 | 0.00% | 24,570 |
| 2023-10-09 | 2023-10-05 | 0.170 | 146,250 | +0 | 0.00% | 24,862 |
| 2023-10-06 | 2023-10-04 | 0.170 | 146,250 | +0 | 0.00% | 24,862 |
| 2023-10-05 | 2023-10-03 | 0.170 | 146,250 | +0 | 0.00% | 24,862 |
| 2023-10-04 | 2023-09-29 | 0.169 | 146,250 | +0 | 0.00% | 24,716 |
| 2023-10-03 | 2023-09-28 | 0.167 | 146,250 | +0 | 0.00% | 24,424 |
| 2023-09-29 | 2023-09-27 | 0.166 | 146,250 | +0 | 0.00% | 24,278 |
| 2023-09-28 | 2023-09-26 | 0.167 | 146,250 | +0 | 0.00% | 24,424 |
| 2023-09-27 | 2023-09-25 | 0.170 | 146,250 | +0 | 0.00% | 24,862 |
| 2023-09-26 | 2023-09-22 | 0.170 | 146,250 | +0 | 0.00% | 24,862 |
| 2023-09-25 | 2023-09-21 | 0.167 | 146,250 | +0 | 0.00% | 24,424 |
| 2023-09-22 | 2023-09-20 | 0.168 | 146,250 | +0 | 0.00% | 24,570 |
| 2023-09-21 | 2023-09-19 | 0.152 | 146,250 | +0 | 0.00% | 22,230 |
| 2023-09-20 | 2023-09-18 | 0.152 | 146,250 | +0 | 0.00% | 22,230 |
| 2023-09-19 | 2023-09-15 | 0.160 | 146,250 | +0 | 0.00% | 23,400 |
| 2023-09-18 | 2023-09-14 | 0.163 | 146,250 | +0 | 0.00% | 23,839 |
| 2023-09-15 | 2023-09-13 | 0.169 | 146,250 | +0 | 0.00% | 24,716 |
| 2023-09-14 | 2023-09-12 | 0.154 | 146,250 | +0 | 0.00% | 22,522 |
| 2023-09-13 | 2023-09-11 | 0.150 | 146,250 | +0 | 0.00% | 21,938 |
| 2023-09-12 | 2023-09-07 | 0.155 | 146,250 | +0 | 0.00% | 22,669 |
| 2023-09-11 | 2023-09-06 | 0.159 | 146,250 | +0 | 0.00% | 23,254 |
| 2023-09-07 | 2023-09-05 | 0.159 | 146,250 | +0 | 0.00% | 23,254 |
| 2023-09-06 | 2023-09-04 | 0.166 | 146,250 | +0 | 0.00% | 24,278 |
| 2023-09-05 | 2023-08-31 | 0.168 | 146,250 | +0 | 0.00% | 24,570 |
| 2023-09-04 | 2023-08-30 | 0.168 | 146,250 | +0 | 0.00% | 24,570 |
| 2023-08-31 | 2023-08-29 | 0.160 | 146,250 | +0 | 0.00% | 23,400 |
| 2023-08-30 | 2023-08-28 | 0.162 | 146,250 | +0 | 0.00% | 23,692 |
| 2023-08-29 | 2023-08-25 | 0.163 | 146,250 | +0 | 0.00% | 23,839 |
| 2023-08-28 | 2023-08-24 | 0.164 | 146,250 | +0 | 0.00% | 23,985 |
| 2023-08-25 | 2023-08-23 | 0.170 | 146,250 | +0 | 0.00% | 24,862 |
| 2023-08-24 | 2023-08-22 | 0.164 | 146,250 | +0 | 0.00% | 23,985 |
| 2023-08-23 | 2023-08-21 | 0.164 | 146,250 | +0 | 0.00% | 23,985 |
| 2023-08-22 | 2023-08-18 | 0.168 | 146,250 | +0 | 0.00% | 24,570 |
| 2023-08-21 | 2023-08-17 | 0.173 | 146,250 | +0 | 0.00% | 25,301 |
| 2023-08-18 | 2023-08-16 | 0.173 | 146,250 | +0 | 0.00% | 25,301 |
| 2023-08-17 | 2023-08-15 | 0.173 | 146,250 | +0 | 0.00% | 25,301 |
| 2023-08-16 | 2023-08-14 | 0.164 | 146,250 | +0 | 0.00% | 23,985 |
| 2023-08-15 | 2023-08-11 | 0.165 | 146,250 | +0 | 0.00% | 24,131 |
| 2023-08-14 | 2023-08-10 | 0.167 | 146,250 | +0 | 0.00% | 24,424 |
| 2023-08-11 | 2023-08-09 | 0.168 | 146,250 | +0 | 0.00% | 24,570 |
| 2023-08-10 | 2023-08-08 | 0.170 | 146,250 | +0 | 0.00% | 24,862 |
| 2023-08-09 | 2023-08-07 | 0.169 | 146,250 | +0 | 0.00% | 24,716 |
| 2023-08-08 | 2023-08-04 | 0.168 | 146,250 | +0 | 0.00% | 24,570 |
| 2023-08-07 | 2023-08-03 | 0.174 | 146,250 | +0 | 0.00% | 25,448 |
| 2023-08-04 | 2023-08-02 | 0.180 | 146,250 | +0 | 0.00% | 26,325 |
| 2023-08-03 | 2023-08-01 | 0.180 | 146,250 | +0 | 0.00% | 26,325 |
| 2023-08-02 | 2023-07-31 | 0.180 | 146,250 | +0 | 0.00% | 26,325 |
| 2023-08-01 | 2023-07-28 | 0.180 | 146,250 | +0 | 0.00% | 26,325 |
| 2023-07-31 | 2023-07-27 | 0.188 | 146,250 | +0 | 0.00% | 27,495 |
| 2023-07-28 | 2023-07-26 | 0.190 | 146,250 | +0 | 0.00% | 27,788 |
| 2023-07-27 | 2023-07-25 | 0.191 | 146,250 | +0 | 0.00% | 27,934 |
| 2023-07-26 | 2023-07-24 | 0.186 | 146,250 | +0 | 0.00% | 27,202 |
| 2023-07-25 | 2023-07-21 | 0.186 | 146,250 | +0 | 0.00% | 27,202 |
| 2023-07-24 | 2023-07-20 | 0.199 | 146,250 | +0 | 0.00% | 29,104 |
| 2023-07-21 | 2023-07-19 | 0.183 | 146,250 | +0 | 0.00% | 26,764 |
| 2023-07-20 | 2023-07-18 | 0.182 | 146,250 | +0 | 0.00% | 26,618 |
| 2023-07-19 | 2023-07-14 | 0.192 | 146,250 | +0 | 0.00% | 28,080 |
| 2023-07-18 | 2023-07-13 | 0.192 | 146,250 | +0 | 0.00% | 28,080 |
| 2023-07-14 | 2023-07-12 | 0.192 | 146,250 | +0 | 0.00% | 28,080 |
| 2023-07-13 | 2023-07-11 | 0.193 | 146,250 | +0 | 0.00% | 28,226 |
| 2023-07-12 | 2023-07-10 | 0.193 | 146,250 | +0 | 0.00% | 28,226 |
| 2023-07-11 | 2023-07-07 | 0.192 | 146,250 | +0 | 0.00% | 28,080 |
| 2023-07-10 | 2023-07-06 | 0.202 | 146,250 | +0 | 0.00% | 29,543 |
| 2023-07-07 | 2023-07-05 | 0.200 | 146,250 | +0 | 0.00% | 29,250 |
| 2023-07-06 | 2023-07-04 | 0.210 | 146,250 | +0 | 0.00% | 30,712 |
| 2023-07-05 | 2023-07-03 | 0.192 | 146,250 | +0 | 0.00% | 28,080 |
| 2023-07-04 | 2023-06-30 | 0.196 | 146,250 | +0 | 0.00% | 28,665 |
| 2023-07-03 | 2023-06-29 | 0.193 | 146,250 | +0 | 0.00% | 28,226 |
| 2023-06-30 | 2023-06-28 | 0.198 | 146,250 | +0 | 0.00% | 28,958 |
| 2023-06-29 | 2023-06-27 | 0.197 | 146,250 | +0 | 0.00% | 28,811 |
| 2023-06-28 | 2023-06-26 | 0.197 | 146,250 | +0 | 0.00% | 28,811 |
| 2023-06-27 | 2023-06-23 | 0.200 | 146,250 | +0 | 0.00% | 29,250 |
| 2023-06-26 | 2023-06-21 | 0.198 | 146,250 | +0 | 0.00% | 28,958 |
| 2023-06-23 | 2023-06-20 | 0.198 | 146,250 | +0 | 0.00% | 28,958 |
| 2023-06-21 | 2023-06-19 | 0.200 | 146,250 | +0 | 0.00% | 29,250 |
| 2023-06-20 | 2023-06-16 | 0.196 | 146,250 | +0 | 0.00% | 28,665 |
| 2023-06-19 | 2023-06-15 | 0.197 | 146,250 | +0 | 0.00% | 28,811 |
| 2023-06-16 | 2023-06-14 | 0.199 | 146,250 | +0 | 0.00% | 29,104 |
| 2023-06-15 | 2023-06-13 | 0.199 | 146,250 | +0 | 0.00% | 29,104 |
| 2023-06-14 | 2023-06-12 | 0.205 | 146,250 | +0 | 0.00% | 29,981 |
| 2023-06-13 | 2023-06-09 | 0.199 | 146,250 | +0 | 0.00% | 29,104 |
| 2023-06-12 | 2023-06-08 | 0.194 | 146,250 | +0 | 0.00% | 28,372 |
| 2023-06-09 | 2023-06-07 | 0.198 | 146,250 | +0 | 0.00% | 28,958 |
| 2023-06-08 | 2023-06-06 | 0.198 | 146,250 | +0 | 0.00% | 28,958 |
| 2023-06-07 | 2023-06-05 | 0.210 | 146,250 | +0 | 0.00% | 30,712 |
| 2023-06-06 | 2023-06-02 | 0.208 | 146,250 | +0 | 0.00% | 30,420 |
| 2023-06-05 | 2023-06-01 | 0.195 | 146,250 | +0 | 0.00% | 28,519 |
| 2023-06-02 | 2023-05-31 | 0.190 | 146,250 | +0 | 0.00% | 27,788 |
| 2023-06-01 | 2023-05-30 | 0.184 | 146,250 | +0 | 0.00% | 26,910 |
| 2023-05-31 | 2023-05-29 | 0.196 | 146,250 | +0 | 0.00% | 28,665 |
| 2023-05-30 | 2023-05-25 | 0.198 | 146,250 | +0 | 0.00% | 28,958 |
| 2023-05-29 | 2023-05-24 | 0.198 | 146,250 | +0 | 0.00% | 28,958 |
| 2023-05-25 | 2023-05-23 | 0.198 | 146,250 | +0 | 0.00% | 28,958 |
| 2023-05-24 | 2023-05-22 | 0.199 | 146,250 | +0 | 0.00% | 29,104 |
| 2023-05-23 | 2023-05-19 | 0.189 | 146,250 | +0 | 0.00% | 27,641 |
| 2023-05-22 | 2023-05-18 | 0.194 | 146,250 | +0 | 0.00% | 28,372 |
| 2023-05-19 | 2023-05-17 | 0.185 | 146,250 | +0 | 0.00% | 27,056 |
| 2023-05-18 | 2023-05-16 | 0.185 | 146,250 | +0 | 0.00% | 27,056 |
| 2023-05-17 | 2023-05-15 | 0.184 | 146,250 | +0 | 0.00% | 26,910 |
| 2023-05-16 | 2023-05-12 | 0.184 | 146,250 | +0 | 0.00% | 26,910 |
| 2023-05-15 | 2023-05-11 | 0.180 | 146,250 | +0 | 0.00% | 26,325 |
| 2023-05-12 | 2023-05-10 | 0.180 | 146,250 | +0 | 0.00% | 26,325 |
| 2023-05-11 | 2023-05-09 | 0.194 | 146,250 | +0 | 0.00% | 28,372 |
| 2023-05-10 | 2023-05-08 | 0.194 | 146,250 | +0 | 0.00% | 28,372 |
| 2023-05-09 | 2023-05-05 | 0.195 | 146,250 | +0 | 0.00% | 28,519 |
| 2023-05-08 | 2023-05-04 | 0.175 | 146,250 | -20,000 | 0.00% | 25,594 |
| 2023-04-20 | 2023-04-18 | 0.222 | 166,250 | +20,000 | 0.00% | 36,908 |
| 2021-05-26 | 2021-05-24 | 0.094 | 146,250 | +20,000 | 0.00% | 13,748 |
| 2021-02-08 | 2021-02-04 | 0.086 | 126,250 | -40,000 | 0.00% | 10,858 |
| 2021-01-21 | 2021-01-19 | 0.087 | 166,250 | +40,000 | 0.00% | 14,464 |
| 2021-01-06 | 2021-01-04 | 0.090 | 126,250 | +40,000 | 0.00% | 11,362 |
| 2020-11-03 | 2020-10-30 | 0.092 | 86,250 | +40,000 | 0.00% | 7,935 |
| 2020-10-29 | 2020-10-27 | 0.098 | 46,250 | +20,000 | 0.00% | 4,532 |
| 2018-01-19 | 2018-01-17 | 0.415 | 26,250 | -120,000 | 0.00% | 10,894 |
| 2018-01-18 | 2018-01-16 | 0.425 | 146,250 | -40,000 | 0.00% | 62,156 |
| 2018-01-17 | 2018-01-15 | 0.395 | 186,250 | +160,000 | 0.00% | 73,569 |
| 2016-09-07 | 2016-09-05 | 0.690 | 26,250 | -80,000 | 0.00% | 18,112 |
| 2016-09-06 | 2016-09-02 | 0.660 | 106,250 | +80,000 | 0.00% | 70,125 |
| 2016-09-05 | 2016-09-01 | 0.550 | 26,250 | -120,000 | 0.00% | 14,438 |
| 2016-09-02 | 2016-08-31 | 0.520 | 146,250 | +120,000 | 0.00% | 76,050 |
| 2016-06-23 | 2016-06-21 | 0.500 | 26,250 | -60,000 | 0.00% | 13,125 |
| 2016-06-13 | 2016-06-08 | 0.495 | 86,250 | +60,000 | 0.00% | 42,694 |
| 2016-05-18 | 2016-05-16 | 0.570 | 26,250 | -40,000 | 0.00% | 14,962 |
| 2016-05-04 | 2016-04-29 | 0.590 | 66,250 | +40,000 | 0.00% | 39,088 |
| 2016-04-19 | 2016-04-15 | 0.610 | 26,250 | -30,000 | 0.00% | 16,012 |
| 2015-09-09 | 2015-09-07 | 0.760 | 56,250 | -80,000 | 0.00% | 42,750 |
| 2015-09-08 | 2015-09-04 | 0.740 | 136,250 | +80,000 | 0.00% | 100,825 |
| 2015-09-07 | 2015-09-02 | 0.670 | 56,250 | -40,000 | 0.00% | 37,688 |
| 2015-08-12 | 2015-08-10 | 0.910 | 96,250 | +20,000 | 0.00% | 87,588 |
| 2015-07-30 | 2015-07-28 | 1.030 | 76,250 | -40,000 | 0.00% | 78,538 |
| 2015-07-22 | 2015-07-20 | 1.150 | 116,250 | +20,000 | 0.00% | 133,688 |
| 2015-07-17 | 2015-07-15 | 1.080 | 96,250 | -40,000 | 0.00% | 103,950 |
| 2015-07-16 | 2015-07-14 | 1.180 | 136,250 | +40,000 | 0.00% | 160,775 |
| 2015-06-26 | 2015-06-24 | 1.420 | 96,250 | -20,000 | 0.00% | 136,675 |
| 2015-06-25 | 2015-06-23 | 1.430 | 116,250 | -20,000 | 0.00% | 166,238 |
| 2015-06-23 | 2015-06-19 | 1.450 | 136,250 | -60,000 | 0.00% | 197,562 |
| 2015-06-22 | 2015-06-18 | 1.440 | 196,250 | +100,000 | 0.00% | 282,600 |
| 2015-06-18 | 2015-06-16 | 1.250 | 96,250 | -20,000 | 0.00% | 120,312 |
| 2015-06-17 | 2015-06-15 | 1.300 | 116,250 | -20,000 | 0.00% | 151,125 |
| 2015-06-05 | 2015-06-03 | 1.490 | 136,250 | +20,000 | 0.00% | 203,012 |
| 2015-06-04 | 2015-06-02 | 1.610 | 116,250 | -40,000 | 0.00% | 187,162 |
| 2015-06-03 | 2015-06-01 | 1.510 | 156,250 | +40,000 | 0.00% | 235,938 |
| 2015-05-29 | 2015-05-27 | 1.150 | 116,250 | -60,000 | 0.00% | 133,688 |
| 2015-05-28 | 2015-05-26 | 1.080 | 176,250 | +80,000 | 0.00% | 190,350 |
| 2015-05-07 | 2015-05-05 | 1.000 | 96,250 | -40,000 | 0.00% | 96,250 |
| 2015-05-06 | 2015-05-04 | 1.050 | 136,250 | +40,000 | 0.00% | 143,062 |
| 2015-04-20 | 2015-04-16 | 0.860 | 96,250 | -20,000 | 0.00% | 82,775 |
| 2015-03-26 | 2015-03-24 | 0.630 | 116,250 | -40,000 | 0.00% | 73,238 |
| 2015-03-25 | 2015-03-23 | 0.640 | 156,250 | -40,000 | 0.00% | 100,000 |
| 2015-03-24 | 2015-03-20 | 0.630 | 196,250 | +40,000 | 0.00% | 123,638 |
| 2015-03-23 | 2015-03-19 | 0.560 | 156,250 | -20,000 | 0.00% | 87,500 |
| 2015-03-19 | 2015-03-17 | 0.500 | 176,250 | +20,000 | 0.00% | 88,125 |
| 2015-03-09 | 2015-03-05 | 0.485 | 156,250 | +20,000 | 0.00% | 75,781 |
| 2015-02-27 | 2015-02-25 | 0.510 | 136,250 | -40,000 | 0.00% | 69,488 |
| 2015-02-26 | 2015-02-24 | 0.540 | 176,250 | +40,000 | 0.00% | 95,175 |
| 2015-01-29 | 2015-01-27 | 0.550 | 136,250 | +20,000 | 0.00% | 74,938 |
| 2014-10-29 | 2014-10-27 | 0.720 | 116,250 | -20,000 | 0.00% | 83,700 |
| 2014-10-27 | 2014-10-23 | 0.690 | 136,250 | -40,000 | 0.00% | 94,012 |
| 2014-10-24 | 2014-10-22 | 0.700 | 176,250 | +40,000 | 0.00% | 123,375 |
| 2014-10-08 | 2014-10-06 | 0.730 | 136,250 | -40,000 | 0.00% | 99,462 |
| 2014-10-07 | 2014-10-03 | 0.700 | 176,250 | +40,000 | 0.00% | 123,375 |
| 2014-09-15 | 2014-09-11 | 0.710 | 136,250 | +20,000 | 0.00% | 96,738 |
| 2014-08-15 | 2014-08-13 | 0.780 | 116,250 | -120,000 | 0.00% | 90,675 |
| 2014-08-14 | 2014-08-12 | 0.780 | 236,250 | +20,000 | 0.00% | 184,275 |
| 2014-08-12 | 2014-08-08 | 0.820 | 216,250 | -20,000 | 0.00% | 177,325 |
| 2014-08-11 | 2014-08-07 | 0.800 | 236,250 | -240,000 | 0.00% | 189,000 |
| 2014-08-08 | 2014-08-06 | 0.790 | 476,250 | -200,000 | 0.01% | 376,238 |
| 2014-08-04 | 2014-07-31 | 0.840 | 676,250 | -20,000 | 0.01% | 568,050 |
| 2014-08-01 | 2014-07-30 | 0.810 | 696,250 | +20,000 | 0.01% | 563,962 |
| 2014-07-31 | 2014-07-29 | 0.790 | 676,250 | -20,000 | 0.01% | 534,238 |
| 2014-07-30 | 2014-07-28 | 0.790 | 696,250 | +20,000 | 0.01% | 550,038 |
| 2014-07-28 | 2014-07-24 | 0.730 | 676,250 | -20,000 | 0.01% | 493,662 |
| 2014-07-25 | 2014-07-23 | 0.740 | 696,250 | -20,000 | 0.01% | 515,225 |
| 2014-07-22 | 2014-07-18 | 0.710 | 716,250 | -80,000 | 0.01% | 508,538 |
| 2014-07-21 | 2014-07-17 | 0.710 | 796,250 | +100,000 | 0.01% | 565,338 |
| 2014-07-17 | 2014-07-15 | 0.710 | 696,250 | +20,000 | 0.01% | 494,338 |
| 2014-07-16 | 2014-07-14 | 0.720 | 676,250 | -40,000 | 0.01% | 486,900 |
| 2014-07-15 | 2014-07-11 | 0.720 | 716,250 | -20,000 | 0.01% | 515,700 |
| 2014-07-14 | 2014-07-10 | 0.680 | 736,250 | +20,000 | 0.01% | 500,650 |
| 2014-07-11 | 2014-07-09 | 0.720 | 716,250 | -80,000 | 0.01% | 515,700 |
| 2014-07-10 | 2014-07-08 | 0.760 | 796,250 | +80,000 | 0.01% | 605,150 |
| 2014-07-09 | 2014-07-07 | 0.640 | 716,250 | +40,000 | 0.01% | 458,400 |
| 2014-07-07 | 2014-07-03 | 0.710 | 676,250 | -60,000 | 0.01% | 480,138 |
| 2014-07-03 | 2014-06-30 | 0.620 | 736,250 | +60,000 | 0.01% | 456,475 |
| 2014-07-02 | 2014-06-27 | 0.570 | 676,250 | -40,000 | 0.01% | 385,462 |
| 2014-06-30 | 2014-06-26 | 0.550 | 716,250 | +40,000 | 0.01% | 393,938 |
| 2014-06-25 | 2014-06-23 | 0.560 | 676,250 | +560,000 | 0.01% | 378,700 |
| 2014-06-24 | 2014-06-20 | 0.610 | 116,250 | +40,000 | 0.00% | 70,912 |
| 2014-06-20 | 2014-06-18 | 0.590 | 76,250 | -80,000 | 0.00% | 44,988 |
| 2014-06-19 | 2014-06-17 | 0.590 | 156,250 | -20,000 | 0.00% | 92,188 |
| 2014-06-18 | 2014-06-16 | 0.550 | 176,250 | +80,000 | 0.00% | 96,938 |
| 2014-06-17 | 2014-06-13 | 0.490 | 96,250 | +20,000 | 0.00% | 47,162 |
| 2014-06-12 | 2014-06-10 | 0.405 | 76,250 | -120,000 | 0.00% | 30,881 |
| 2014-06-11 | 2014-06-09 | 0.415 | 196,250 | +120,000 | 0.00% | 81,444 |
| 2014-06-10 | 2014-06-06 | 0.335 | 76,250 | -20,000 | 0.00% | 25,544 |
| 2014-06-05 | 2014-06-03 | 0.420 | 96,250 | -320,000 | 0.00% | 40,425 |
| 2014-06-04 | 2014-05-30 | 0.405 | 416,250 | +280,000 | 0.01% | 168,581 |
| 2014-06-03 | 2014-05-29 | 0.380 | 136,250 | -260,000 | 0.00% | 51,775 |
| 2014-05-30 | 2014-05-28 | 0.395 | 396,250 | +280,000 | 0.01% | 156,519 |
| 2014-05-29 | 2014-05-27 | 0.315 | 116,250 | -80,000 | 0.00% | 36,619 |
| 2014-05-28 | 2014-05-26 | 0.300 | 196,250 | +60,000 | 0.00% | 58,875 |
| 2014-05-27 | 2014-05-23 | 0.222 | 136,250 | -100,000 | 0.00% | 30,248 |
| 2014-05-26 | 2014-05-22 | 0.216 | 236,250 | +100,000 | 0.00% | 51,030 |
| 2014-05-22 | 2014-05-20 | 0.187 | 136,250 | -240,000 | 0.00% | 25,479 |
| 2014-05-21 | 2014-05-19 | 0.189 | 376,250 | +300,000 | 0.01% | 71,111 |
| 2014-04-25 | 2014-04-23 | 0.145 | 76,250 | -100,000 | 0.00% | 11,056 |
| 2014-04-22 | 2014-04-16 | 0.145 | 176,250 | +60,000 | 0.00% | 25,556 |
| 2014-04-16 | 2014-04-14 | 0.149 | 116,250 | -60,000 | 0.00% | 17,321 |
| 2014-04-01 | 2014-03-28 | 0.137 | 176,250 | -140,000 | 0.00% | 24,146 |
| 2014-03-28 | 2014-03-26 | 0.149 | 316,250 | +140,000 | 0.01% | 47,121 |
| 2014-03-14 | 2014-03-12 | 0.135 | 176,250 | +80,000 | 0.00% | 23,794 |
| 2014-02-26 | 2014-02-24 | 0.136 | 96,250 | +40,000 | 0.00% | 13,090 |
| 2014-01-07 | 2014-01-03 | 0.122 | 56,250 | -100,000 | 0.00% | 6,862 |
| 2014-01-03 | 2013-12-31 | 0.126 | 156,250 | +100,000 | 0.00% | 19,688 |
| 2013-12-27 | 2013-12-20 | 0.124 | 56,250 | -60,000 | 0.00% | 6,975 |
| 2013-12-02 | 2013-11-28 | 0.142 | 116,250 | +60,000 | 0.00% | 16,508 |
| 2013-11-28 | 2013-11-26 | 0.148 | 56,250 | -60,000 | 0.00% | 8,325 |
| 2013-11-12 | 2013-11-08 | 0.130 | 116,250 | -20,000 | 0.00% | 15,112 |
| 2013-11-01 | 2013-10-30 | 0.114 | 136,250 | +60,000 | 0.00% | 15,532 |
| 2013-09-09 | 2013-09-05 | 0.114 | 76,250 | +20,000 | 0.00% | 8,692 |
| 2010-02-02 | 2010-01-29 | 0.221 | 56,250 | -500,000 | 0.00% | 12,431 |
| 2010-01-19 | 2010-01-15 | 0.206 | 556,250 | +500,000 | 0.01% | 114,588 |
| 2010-01-08 | 2010-01-06 | 0.205 | 56,250 | +45,000 | 0.00% | 11,531 |
| 2009-12-23 | 2009-12-21 | 4.550 | 11,250 | -45,000 | 0.00% | 51,188 |
| 2009-12-22 | 2009-12-18 | 4.550 | 56,250 | +54,000 | 0.00% | 255,938 |
| 2009-12-01 | 2009-11-27 | 5.150 | 2,250 | -12,000 | 0.00% | 11,588 |
| 2007-09-27 | 2007-09-24 | 3.950 | 14,250 | -6,000 | 0.01% | 56,288 |
| 2007-09-14 | 2007-09-12 | 4.700 | 20,250 | +4,000 | 0.01% | 95,175 |
| 2007-08-23 | 2007-08-21 | 5.026 | 16,250 | +83 | 0.01% | 81,667 |
| 2007-08-21 | 2007-08-17 | 4.825 | 16,167 | +11,939 | 0.01% | 78,000 |
| 2007-08-09 | 2007-08-07 | 4.171 | 4,228 | -1,194 | 0.00% | 17,636 |
| 2007-08-01 | 2007-07-30 | 7.991 | 5,422 | +1,194 | 0.00% | 43,326 |
| 2007-07-31 | 2007-07-27 | 7.739 | 4,228 | +1,989 | 0.00% | 32,723 |
| 2007-06-26 | 2007-06-22 | 5.729 | 2,239 | 0.00% | 12,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy