History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 41,860,000 +0 0.71% 3,892,980
2025-10-13 2025-10-09 0.093 41,860,000 +0 0.71% 3,892,980
2025-10-10 2025-10-08 0.092 41,860,000 +0 0.71% 3,851,120
2025-10-09 2025-10-06 0.092 41,860,000 +0 0.71% 3,851,120
2025-10-08 2025-10-03 0.092 41,860,000 +0 0.71% 3,851,120
2025-10-06 2025-10-02 0.090 41,860,000 +0 0.71% 3,767,400
2025-10-03 2025-09-30 0.089 41,860,000 +0 0.71% 3,725,540
2025-10-02 2025-09-29 0.090 41,860,000 +0 0.71% 3,767,400
2025-09-30 2025-09-26 0.088 41,860,000 +0 0.71% 3,683,680
2025-09-29 2025-09-25 0.086 41,860,000 +0 0.71% 3,599,960
2025-09-26 2025-09-24 0.086 41,860,000 +0 0.71% 3,599,960
2025-09-25 2025-09-23 0.085 41,860,000 +0 0.71% 3,558,100
2025-09-24 2025-09-22 0.090 41,860,000 +0 0.71% 3,767,400
2025-09-23 2025-09-19 0.088 41,860,000 +0 0.71% 3,683,680
2025-09-22 2025-09-18 0.088 41,860,000 +0 0.71% 3,683,680
2025-09-19 2025-09-17 0.090 41,860,000 +0 0.71% 3,767,400
2025-09-18 2025-09-16 0.089 41,860,000 +0 0.71% 3,725,540
2025-09-17 2025-09-15 0.089 41,860,000 +0 0.71% 3,725,540
2025-09-16 2025-09-12 0.091 41,860,000 +0 0.71% 3,809,260
2025-09-15 2025-09-11 0.092 41,860,000 +0 0.71% 3,851,120
2025-09-12 2025-09-10 0.091 41,860,000 +0 0.71% 3,809,260
2025-09-11 2025-09-09 0.090 41,860,000 +0 0.71% 3,767,400
2025-09-10 2025-09-08 0.091 41,860,000 +0 0.71% 3,809,260
2025-09-09 2025-09-05 0.092 41,860,000 +0 0.71% 3,851,120
2025-09-08 2025-09-04 0.091 41,860,000 +0 0.71% 3,809,260
2025-09-05 2025-09-03 0.094 41,860,000 +0 0.71% 3,934,840
2025-09-04 2025-09-02 0.096 41,860,000 +0 0.71% 4,018,560
2025-09-03 2025-09-01 0.097 41,860,000 +0 0.71% 4,060,420
2025-09-02 2025-08-29 0.099 41,860,000 +0 0.71% 4,144,140
2025-09-01 2025-08-28 0.097 41,860,000 +0 0.71% 4,060,420
2025-08-29 2025-08-27 0.094 41,860,000 +0 0.71% 3,934,840
2025-08-28 2025-08-26 0.095 41,860,000 +0 0.71% 3,976,700
2025-08-27 2025-08-25 0.092 41,860,000 +0 0.71% 3,851,120
2025-08-26 2025-08-22 0.100 41,860,000 +0 0.71% 4,186,000
2025-08-25 2025-08-21 0.096 41,860,000 +0 0.71% 4,018,560
2025-08-22 2025-08-20 0.099 41,860,000 +0 0.71% 4,144,140
2025-08-21 2025-08-19 0.099 41,860,000 +0 0.71% 4,144,140
2025-08-20 2025-08-18 0.098 41,860,000 +0 0.71% 4,102,280
2025-08-19 2025-08-15 0.099 41,860,000 +0 0.71% 4,144,140
2025-08-18 2025-08-14 0.099 41,860,000 +0 0.71% 4,144,140
2025-08-15 2025-08-13 0.100 41,860,000 +0 0.71% 4,186,000
2025-08-14 2025-08-12 0.100 41,860,000 +0 0.71% 4,186,000
2025-08-13 2025-08-11 0.099 41,860,000 +0 0.71% 4,144,140
2025-08-12 2025-08-08 0.103 41,860,000 +0 0.71% 4,311,580
2025-08-11 2025-08-07 0.105 41,860,000 -100,000 0.71% 4,395,300
2025-07-30 2025-07-28 0.106 41,960,000 -20,000 0.71% 4,447,760
2025-07-08 2025-07-04 0.100 41,980,000 -180,000 0.71% 4,198,000
2025-07-07 2025-07-03 0.106 42,160,000 -20,000 0.71% 4,468,960
2025-06-13 2025-06-11 0.100 42,180,000 -160,000 0.71% 4,218,000
2025-02-03 2025-01-24 0.070 42,340,000 +20,000 0.71% 2,963,800
2024-12-19 2024-12-17 0.093 42,320,000 -500,000 0.71% 3,935,760
2024-12-16 2024-12-12 0.100 42,820,000 -1,060,000 0.72% 4,282,000
2024-12-09 2024-12-05 0.100 43,880,000 -440,000 0.74% 4,388,000
2024-12-06 2024-12-04 0.102 44,320,000 -200,000 0.75% 4,520,640
2024-12-05 2024-12-03 0.100 44,520,000 -480,000 0.75% 4,452,000
2024-11-25 2024-11-21 0.099 45,000,000 -200,000 0.76% 4,455,000
2024-04-15 2024-04-11 0.150 45,200,000 -40,000 0.76% 6,780,000
2023-11-22 2023-11-20 0.190 45,240,000 +45,000 0.76% 8,595,600
2023-08-17 2023-08-15 0.173 45,195,000 -20,000 0.76% 7,818,735
2023-08-03 2023-08-01 0.180 45,215,000 +20,000 0.76% 8,138,700
2023-07-06 2023-07-04 0.210 45,195,000 -80,000 0.76% 9,490,950
2023-07-05 2023-07-03 0.192 45,275,000 -600,000 0.76% 8,692,800
2023-07-03 2023-06-29 0.193 45,875,000 -300,000 0.77% 8,853,875
2023-06-15 2023-06-13 0.199 46,175,000 -100,000 0.78% 9,188,825
2023-06-13 2023-06-09 0.199 46,275,000 -120,000 0.78% 9,208,725
2023-05-15 2023-05-11 0.180 46,395,000 -100,000 0.78% 8,351,100
2023-04-25 2023-04-21 0.237 46,495,000 -100,000 0.78% 11,019,315
2023-04-20 2023-04-18 0.222 46,595,000 -200,000 0.79% 10,344,090
2023-04-19 2023-04-17 0.197 46,795,000 -200,000 0.79% 9,218,615
2023-04-17 2023-04-13 0.205 46,995,000 -260,000 0.79% 9,633,975
2023-04-14 2023-04-12 0.182 47,255,000 -60,000 0.80% 8,600,410
2023-04-13 2023-04-11 0.182 47,315,000 -20,000 0.80% 8,611,330
2023-04-12 2023-04-06 0.194 47,335,000 +100,000 0.80% 9,182,990
2023-04-04 2023-03-31 0.230 47,235,000 -320,000 0.80% 10,864,050
2023-03-29 2023-03-27 0.245 47,555,000 +60,000 0.80% 11,650,975
2023-03-24 2023-03-22 0.270 47,495,000 +100,000 0.80% 12,823,650
2023-03-23 2023-03-21 0.270 47,395,000 +500,000 0.80% 12,796,650
2023-03-16 2023-03-14 0.250 46,895,000 +360,000 0.79% 11,723,750
2023-03-15 2023-03-13 0.270 46,535,000 +760,000 0.79% 12,564,450
2023-03-14 2023-03-10 0.295 45,775,000 +140,000 0.77% 13,503,625
2023-03-13 2023-03-09 0.305 45,635,000 +40,000 0.77% 13,918,675
2023-03-10 2023-03-08 0.300 45,595,000 +40,000 0.77% 13,678,500
2023-03-09 2023-03-07 0.300 45,555,000 +100,000 0.77% 13,666,500
2023-03-08 2023-03-06 0.300 45,455,000 +400,000 0.77% 13,636,500
2023-03-07 2023-03-03 0.270 45,055,000 +1,240,000 0.76% 12,164,850
2023-02-02 2023-01-31 0.114 43,815,000 -100,000 0.74% 4,994,910
2022-09-27 2022-09-23 0.094 43,915,000 -9,000 0.74% 4,128,010
2022-03-28 2022-03-24 0.091 43,924,000 -380,000 0.74% 3,997,084
2021-05-21 2021-05-18 0.096 44,304,000 +180,000 0.75% 4,253,184
2021-03-19 2021-03-17 0.095 44,124,000 -280,000 0.74% 4,191,780
2021-02-26 2021-02-24 0.100 44,404,000 +40,000 0.75% 4,440,400
2021-02-23 2021-02-19 0.100 44,364,000 +100,000 0.75% 4,436,400
2020-11-12 2020-11-10 0.104 44,264,000 +20,000 0.75% 4,603,456
2020-11-11 2020-11-09 0.105 44,244,000 -460,000 0.75% 4,645,620
2020-11-09 2020-11-05 0.105 44,704,000 +460,000 0.75% 4,693,920
2020-11-05 2020-11-03 0.093 44,244,000 +140,000 0.75% 4,114,692
2020-11-04 2020-11-02 0.091 44,104,000 +120,000 0.74% 4,013,464
2020-10-07 2020-10-05 0.104 43,984,000 -140,000 0.74% 4,574,336
2020-09-30 2020-09-28 0.104 44,124,000 -260,000 0.74% 4,588,896
2020-09-11 2020-09-09 0.106 44,384,000 +140,000 0.75% 4,704,704
2020-09-03 2020-09-01 0.095 44,244,000 -100,000 0.75% 4,203,180
2020-08-31 2020-08-27 0.107 44,344,000 +100,000 0.75% 4,744,808
2020-07-17 2020-07-15 0.095 44,244,000 -160,000 0.75% 4,203,180
2020-07-16 2020-07-14 0.100 44,404,000 -20,000 0.75% 4,440,400
2020-07-14 2020-07-10 0.098 44,424,000 -240,000 0.75% 4,353,552
2020-07-10 2020-07-08 0.090 44,664,000 -360,000 0.75% 4,019,760
2020-07-09 2020-07-07 0.094 45,024,000 -1,220,000 0.76% 4,232,256
2020-06-26 2020-06-23 0.084 46,244,000 +1,920,000 0.78% 3,884,496
2020-06-23 2020-06-19 0.092 44,324,000 +80,000 0.75% 4,077,808
2020-02-17 2020-02-13 0.149 44,244,000 -40,000 0.75% 6,592,356
2019-10-09 2019-10-04 0.190 44,284,000 +13,500 0.75% 8,413,960
2019-09-19 2019-09-17 0.186 44,270,500 -100,000 0.75% 8,234,313
2019-09-18 2019-09-16 0.190 44,370,500 +100,000 0.75% 8,430,395
2019-06-03 2019-05-30 0.209 44,270,500 +20,000 0.75% 9,252,534
2019-05-07 2019-05-03 0.250 44,250,500 +100,000 0.75% 11,062,625
2019-03-29 2019-03-27 0.280 44,150,500 -100,000 0.75% 12,362,140
2019-03-26 2019-03-22 0.255 44,250,500 +100,000 0.75% 11,283,878
2019-03-04 2019-02-28 0.310 44,150,500 -160,000 0.75% 13,686,655
2019-02-28 2019-02-26 0.305 44,310,500 -60,000 0.75% 13,514,702
2019-02-25 2019-02-21 0.300 44,370,500 +200,000 0.75% 13,311,150
2019-02-22 2019-02-20 0.300 44,170,500 -100,000 0.75% 13,251,150
2019-01-11 2019-01-09 0.250 44,270,500 -60,000 0.75% 11,067,625
2018-10-04 2018-10-02 0.247 44,330,500 -100,000 0.75% 10,949,634
2018-09-07 2018-09-05 0.280 44,430,500 -20,000 0.75% 12,440,540
2018-09-04 2018-08-31 0.285 44,450,500 -120,000 0.75% 12,668,392
2018-09-03 2018-08-30 0.255 44,570,500 +20,000 0.75% 11,365,478
2018-07-30 2018-07-26 0.219 44,550,500 +40,000 0.75% 9,756,560
2018-06-25 2018-06-21 0.250 44,510,500 -300,000 0.75% 11,127,625
2018-05-29 2018-05-25 0.315 44,810,500 +300,000 0.76% 14,115,308
2018-05-28 2018-05-24 0.280 44,510,500 -300,000 0.75% 12,462,940
2018-05-25 2018-05-23 0.275 44,810,500 -600,000 0.76% 12,322,888
2018-05-23 2018-05-18 0.280 45,410,500 -100,000 0.77% 12,714,940
2018-05-18 2018-05-16 0.275 45,510,500 +20,000 0.77% 12,515,388
2018-05-17 2018-05-15 0.280 45,490,500 +180,000 0.77% 12,737,340
2018-05-16 2018-05-14 0.280 45,310,500 -100,000 0.76% 12,686,940
2018-05-14 2018-05-10 0.275 45,410,500 +80,000 0.77% 12,487,888
2018-05-09 2018-05-07 0.260 45,330,500 +40,000 0.77% 11,785,930
2018-05-08 2018-05-04 0.275 45,290,500 +140,000 0.76% 12,454,888
2018-05-07 2018-05-03 0.275 45,150,500 +360,000 0.76% 12,416,388
2018-05-04 2018-05-02 0.280 44,790,500 +180,000 0.76% 12,541,340
2018-05-03 2018-04-30 0.270 44,610,500 +100,000 0.75% 12,044,835
2018-04-23 2018-04-19 0.290 44,510,500 +80,000 0.75% 12,908,045
2018-04-12 2018-04-10 0.305 44,430,500 +100,000 0.75% 13,551,302
2018-04-10 2018-04-06 0.300 44,330,500 +300,000 0.75% 13,299,150
2018-03-06 2018-03-02 0.345 44,030,500 +40,000 0.74% 15,190,522
2018-03-01 2018-02-27 0.380 43,990,500 +280,000 0.74% 16,716,390
2018-02-28 2018-02-26 0.390 43,710,500 +100,000 0.74% 17,047,095
2018-02-06 2018-02-02 0.425 43,610,500 -600,000 0.74% 18,534,462
2018-01-15 2018-01-11 0.365 44,210,500 -880,000 0.75% 16,136,832
2018-01-12 2018-01-10 0.385 45,090,500 -1,120,000 0.76% 17,359,842
2018-01-09 2018-01-05 0.435 46,210,500 -40,000 0.78% 20,101,568
2017-11-28 2017-11-24 0.315 46,250,500 +160,000 0.78% 14,568,908
2017-11-23 2017-11-21 0.305 46,090,500 -120,000 0.78% 14,057,602
2017-11-22 2017-11-20 0.320 46,210,500 -40,000 0.78% 14,787,360
2017-11-14 2017-11-10 0.335 46,250,500 +160,000 0.78% 15,493,918
2017-10-18 2017-10-16 0.375 46,090,500 +100,000 0.78% 17,283,938
2017-10-12 2017-10-10 0.395 45,990,500 +100,000 0.78% 18,166,248
2017-09-20 2017-09-18 0.370 45,890,500 -120,000 0.77% 16,979,485
2017-09-15 2017-09-13 0.385 46,010,500 -20,000 0.78% 17,714,042
2017-09-14 2017-09-12 0.410 46,030,500 +140,000 0.78% 18,872,505
2017-06-26 2017-06-22 0.380 45,890,500 +640,000 0.77% 17,438,390
2017-06-20 2017-06-16 0.390 45,250,500 -1,700,000 0.76% 17,647,695
2017-06-16 2017-06-14 0.380 46,950,500 +500,000 0.79% 17,841,190
2017-06-06 2017-06-02 0.405 46,450,500 +200,000 0.78% 18,812,452
2017-06-05 2017-06-01 0.415 46,250,500 +420,000 0.78% 19,193,958
2017-06-02 2017-05-31 0.415 45,830,500 +580,000 0.77% 19,019,658
2017-03-20 2017-03-16 0.490 45,250,500 -220,000 0.76% 22,172,745
2017-03-16 2017-03-14 0.485 45,470,500 +20,000 0.77% 22,053,192
2017-03-15 2017-03-13 0.455 45,450,500 +200,000 0.77% 20,679,978
2017-03-02 2017-02-28 0.475 45,250,500 -200,000 0.76% 21,493,988
2017-02-27 2017-02-23 0.490 45,450,500 +200,000 0.77% 22,270,745
2017-02-24 2017-02-22 0.490 45,250,500 -100,000 0.76% 22,172,745
2017-02-23 2017-02-21 0.430 45,350,500 -40,000 0.77% 19,500,715
2017-02-22 2017-02-20 0.440 45,390,500 -40,000 0.77% 19,971,820
2017-02-21 2017-02-17 0.445 45,430,500 -40,000 0.77% 20,216,572
2017-02-17 2017-02-15 0.460 45,470,500 +20,000 0.77% 20,916,430
2017-01-09 2017-01-05 0.485 45,450,500 +100,000 0.77% 22,043,492
2017-01-04 2016-12-30 0.520 45,350,500 +60,000 0.77% 23,582,260
2016-11-07 2016-11-03 0.590 45,290,500 -40,000 0.76% 26,721,395
2016-11-03 2016-11-01 0.590 45,330,500 -240,000 0.77% 26,744,995
2016-11-01 2016-10-28 0.580 45,570,500 -60,000 0.77% 26,430,890
2016-10-31 2016-10-27 0.590 45,630,500 -20,000 0.77% 26,921,995
2016-10-28 2016-10-26 0.600 45,650,500 -20,000 0.77% 27,390,300
2016-10-27 2016-10-25 0.610 45,670,500 +80,000 0.77% 27,859,005
2016-10-25 2016-10-20 0.600 45,590,500 -80,000 0.77% 27,354,300
2016-10-20 2016-10-18 0.600 45,670,500 +40,000 0.77% 27,402,300
2016-10-07 2016-10-05 0.600 45,630,500 -15,000 0.77% 27,378,300
2016-09-08 2016-09-06 0.670 45,645,500 +60,000 0.77% 30,582,485
2016-09-06 2016-09-02 0.660 45,585,500 -20,000 0.77% 30,086,430
2016-08-17 2016-08-15 0.460 45,605,500 -20,000 0.77% 20,978,530
2016-08-16 2016-08-12 0.435 45,625,500 -20,000 0.77% 19,847,092
2016-08-15 2016-08-11 0.440 45,645,500 +40,000 0.77% 20,084,020
2016-08-01 2016-07-28 0.430 45,605,500 -40,000 0.77% 19,610,365
2016-07-05 2016-06-30 0.520 45,645,500 +40,000 0.77% 23,735,660
2016-06-20 2016-06-16 0.485 45,605,500 +200,000 0.77% 22,118,668
2016-06-17 2016-06-15 0.500 45,405,500 +360,000 0.77% 22,702,750
2016-06-16 2016-06-14 0.500 45,045,500 +200,000 0.76% 22,522,750
2016-06-15 2016-06-13 0.485 44,845,500 +400,000 0.76% 21,750,068
2016-06-13 2016-06-08 0.495 44,445,500 -20,000 0.75% 22,000,522
2016-06-02 2016-05-31 0.540 44,465,500 -40,000 0.75% 24,011,370
2016-05-30 2016-05-26 0.540 44,505,500 -20,000 0.75% 24,032,970
2016-05-19 2016-05-17 0.560 44,525,500 -540,000 0.75% 24,934,280
2016-05-18 2016-05-16 0.570 45,065,500 -280,000 0.76% 25,687,335
2016-05-16 2016-05-12 0.580 45,345,500 -160,000 0.77% 26,300,390
2016-05-13 2016-05-11 0.590 45,505,500 -40,000 0.77% 26,848,245
2016-05-10 2016-05-06 0.610 45,545,500 +160,000 0.77% 27,782,755
2016-04-28 2016-04-26 0.600 45,385,500 +60,000 0.77% 27,231,300
2016-04-27 2016-04-25 0.600 45,325,500 +180,000 0.77% 27,195,300
2016-04-22 2016-04-20 0.600 45,145,500 -20,000 0.76% 27,087,300
2016-04-07 2016-04-05 0.630 45,165,500 +300,000 0.76% 28,454,265
2016-03-22 2016-03-18 0.630 44,865,500 +20,000 0.76% 28,265,265
2016-01-29 2016-01-27 0.640 44,845,500 -60,000 0.76% 28,701,120
2016-01-28 2016-01-26 0.650 44,905,500 -40,000 0.76% 29,188,575
2016-01-25 2016-01-21 0.670 44,945,500 -20,000 0.76% 30,113,485
2015-12-29 2015-12-24 0.820 44,965,500 -20,000 0.76% 36,871,710
2015-12-28 2015-12-22 0.810 44,985,500 -80,000 0.76% 36,438,255
2015-12-23 2015-12-21 0.800 45,065,500 -20,000 0.76% 36,052,400
2015-12-22 2015-12-18 0.780 45,085,500 -20,000 0.76% 35,166,690
2015-12-21 2015-12-17 0.780 45,105,500 -120,000 0.76% 35,182,290
2015-12-18 2015-12-16 0.800 45,225,500 -60,000 0.76% 36,180,400
2015-12-15 2015-12-11 0.820 45,285,500 +200,000 0.76% 37,134,110
2015-12-08 2015-12-04 0.900 45,085,500 +100,000 0.76% 40,576,950
2015-12-03 2015-12-01 0.890 44,985,500 +200,000 0.76% 40,037,095
2015-12-02 2015-11-30 0.900 44,785,500 -1,020,000 0.76% 40,306,950
2015-12-01 2015-11-27 0.860 45,805,500 -100,000 0.77% 39,392,730
2015-11-30 2015-11-26 0.780 45,905,500 -80,000 0.77% 35,806,290
2015-11-27 2015-11-25 0.800 45,985,500 +340,000 0.78% 36,788,400
2015-11-26 2015-11-24 0.770 45,645,500 -80,000 0.77% 35,147,035
2015-11-24 2015-11-20 0.790 45,725,500 +120,000 0.77% 36,123,145
2015-11-20 2015-11-18 0.820 45,605,500 +40,000 0.77% 37,396,510
2015-11-03 2015-10-30 0.830 45,565,500 +200,000 0.77% 37,819,365
2015-10-30 2015-10-28 0.860 45,365,500 -20,000 0.77% 39,014,330
2015-10-29 2015-10-27 0.880 45,385,500 -80,000 0.77% 39,939,240
2015-10-27 2015-10-23 0.900 45,465,500 -20,000 0.77% 40,918,950
2015-10-26 2015-10-22 0.880 45,485,500 -40,000 0.77% 40,027,240
2015-10-20 2015-10-16 0.870 45,525,500 -20,000 0.77% 39,607,185
2015-10-16 2015-10-14 0.890 45,545,500 +140,000 0.77% 40,535,495
2015-10-09 2015-10-07 0.880 45,405,500 -20,000 0.77% 39,956,840
2015-10-08 2015-10-06 0.880 45,425,500 +20,000 0.77% 39,974,440
2015-09-30 2015-09-25 0.900 45,405,500 -40,000 0.77% 40,864,950
2015-09-29 2015-09-24 0.870 45,445,500 +40,000 0.77% 39,537,585
2015-09-22 2015-09-18 0.990 45,405,500 -20,000 0.77% 44,951,445
2015-09-17 2015-09-15 0.920 45,425,500 -260,000 0.77% 41,791,460
2015-09-15 2015-09-11 0.910 45,685,500 -60,000 0.77% 41,573,805
2015-09-14 2015-09-10 0.890 45,745,500 +260,000 0.77% 40,713,495
2015-09-10 2015-09-08 0.810 45,485,500 -40,000 0.77% 36,843,255
2015-09-09 2015-09-07 0.760 45,525,500 -20,000 0.77% 34,599,380
2015-09-08 2015-09-04 0.740 45,545,500 +20,000 0.77% 33,703,670
2015-09-01 2015-08-28 0.710 45,525,500 -80,000 0.77% 32,323,105
2015-08-31 2015-08-27 0.650 45,605,500 -740,000 0.77% 29,643,575
2015-08-28 2015-08-26 0.630 46,345,500 -900,000 0.78% 29,197,665
2015-08-27 2015-08-25 0.650 47,245,500 +140,000 0.80% 30,709,575
2015-08-26 2015-08-24 0.740 47,105,500 +320,000 0.80% 34,858,070
2015-08-25 2015-08-21 0.870 46,785,500 +700,000 0.79% 40,703,385
2015-08-24 2015-08-20 0.850 46,085,500 +60,000 0.78% 39,172,675
2015-08-14 2015-08-12 0.890 46,025,500 -40,000 0.78% 40,962,695
2015-08-13 2015-08-11 0.870 46,065,500 -40,000 0.78% 40,076,985
2015-08-12 2015-08-10 0.910 46,105,500 +40,000 0.78% 41,956,005
2015-08-10 2015-08-06 0.910 46,065,500 +160,000 0.78% 41,919,605
2015-08-06 2015-08-04 0.900 45,905,500 +40,000 0.78% 41,314,950
2015-08-04 2015-07-31 0.980 45,865,500 -100,000 0.77% 44,948,190
2015-08-03 2015-07-30 1.000 45,965,500 +140,000 0.78% 45,965,500
2015-07-31 2015-07-29 1.030 45,825,500 +320,000 0.77% 47,200,265
2015-07-30 2015-07-28 1.030 45,505,500 +720,000 0.77% 46,870,665
2015-07-29 2015-07-27 0.990 44,785,500 -420,000 0.76% 44,337,645
2015-07-28 2015-07-24 1.070 45,205,500 +120,000 0.76% 48,369,885
2015-07-24 2015-07-22 1.100 45,085,500 +40,000 0.80% 49,594,050
2015-07-23 2015-07-21 1.140 45,045,500 -300,000 0.80% 51,351,870
2015-07-22 2015-07-20 1.150 45,345,500 -500,000 0.80% 52,147,325
2015-07-21 2015-07-17 1.140 45,845,500 +1,240,000 0.81% 52,263,870
2015-07-17 2015-07-15 1.080 44,605,500 +200,000 0.79% 48,173,940
2015-07-16 2015-07-14 1.180 44,405,500 -500,000 0.79% 52,398,490
2015-07-14 2015-07-10 1.100 44,905,500 -60,000 0.80% 49,396,050
2015-07-13 2015-07-09 0.810 44,965,500 +180,000 0.80% 36,422,055
2015-07-10 2015-07-08 0.550 44,785,500 +80,000 0.79% 24,632,025
2015-07-09 2015-07-07 0.740 44,705,500 -13,500 0.79% 33,082,070
2015-07-08 2015-07-06 0.940 44,719,000 +3,420,000 0.79% 42,035,860
2015-07-07 2015-07-03 1.230 41,299,000 -340,000 0.73% 50,797,770
2015-07-06 2015-07-02 1.370 41,639,000 -460,000 0.74% 57,045,430
2015-07-02 2015-06-29 1.330 42,099,000 -2,020,000 0.75% 55,991,670
2015-06-30 2015-06-26 1.390 44,119,000 -20,000 0.78% 61,325,410
2015-06-26 2015-06-24 1.420 44,139,000 +20,000 0.78% 62,677,380
2015-06-25 2015-06-23 1.430 44,119,000 +20,000 0.78% 63,090,170
2015-06-23 2015-06-19 1.450 44,099,000 -38,000 0.78% 63,943,550
2015-06-22 2015-06-18 1.440 44,137,000 +310,000 0.78% 63,557,280
2015-06-19 2015-06-17 1.260 43,827,000 +78,000 0.78% 55,222,020
2015-06-18 2015-06-16 1.250 43,749,000 -60,000 0.78% 54,686,250
2015-06-17 2015-06-15 1.300 43,809,000 +1,165,000 0.78% 56,951,700
2015-06-16 2015-06-12 1.400 42,644,000 +1,048,000 0.76% 59,701,600
2015-06-12 2015-06-10 1.420 41,596,000 +652,000 0.74% 59,066,320
2015-06-11 2015-06-09 1.430 40,944,000 -680,000 0.73% 58,549,920
2015-06-10 2015-06-08 1.470 41,624,000 +230,000 0.74% 61,187,280
2015-06-09 2015-06-05 1.460 41,394,000 +280,000 0.73% 60,435,240
2015-06-08 2015-06-04 1.500 41,114,000 -520,000 0.73% 61,671,000
2015-06-05 2015-06-03 1.490 41,634,000 -135,000 0.74% 62,034,660
2015-06-04 2015-06-02 1.610 41,769,000 +920,000 0.74% 67,248,090
2015-06-03 2015-06-01 1.510 40,849,000 -760,000 0.72% 61,681,990
2015-06-02 2015-05-29 1.300 41,609,000 -200,000 0.74% 54,091,700
2015-06-01 2015-05-28 1.180 41,809,000 -280,000 0.74% 49,334,620
2015-05-29 2015-05-27 1.150 42,089,000 -440,000 0.75% 48,402,350
2015-05-28 2015-05-26 1.080 42,529,000 +800,000 0.75% 45,931,320
2015-05-27 2015-05-22 0.900 41,729,000 +840,000 0.74% 37,556,100
2015-05-26 2015-05-21 0.900 40,889,000 +940,000 0.73% 36,800,100
2015-05-22 2015-05-20 0.900 39,949,000 -3,700,000 0.71% 35,954,100
2015-05-21 2015-05-19 0.930 43,649,000 -660,000 0.77% 40,593,570
2015-05-20 2015-05-18 0.920 44,309,000 -100,000 0.79% 40,764,280
2015-05-18 2015-05-14 0.970 44,409,000 +600,000 0.79% 43,076,730
2015-05-15 2015-05-13 0.980 43,809,000 +1,240,000 0.78% 42,932,820
2015-05-14 2015-05-12 0.980 42,569,000 +60,000 0.76% 41,717,620
2015-05-13 2015-05-11 0.970 42,509,000 -1,560,000 0.75% 41,233,730
2015-05-12 2015-05-08 0.980 44,069,000 +100,000 0.78% 43,187,620
2015-05-11 2015-05-07 1.000 43,969,000 -440,000 0.78% 43,969,000
2015-05-08 2015-05-06 1.000 44,409,000 -40,000 0.79% 44,409,000
2015-05-07 2015-05-05 1.000 44,449,000 +500,000 0.79% 44,449,000
2015-05-06 2015-05-04 1.050 43,949,000 -1,560,000 0.78% 46,146,450
2015-05-05 2015-04-30 0.940 45,509,000 +1,900,000 0.81% 42,778,460
2015-05-04 2015-04-29 0.910 43,609,000 +60,000 0.77% 39,684,190
2015-04-30 2015-04-28 0.900 43,549,000 +40,000 0.77% 39,194,100
2015-04-29 2015-04-27 0.900 43,509,000 -20,000 0.77% 39,158,100
2015-04-24 2015-04-22 0.910 43,529,000 +40,000 0.77% 39,611,390
2015-04-23 2015-04-21 0.910 43,489,000 +1,460,000 0.77% 39,574,990
2015-04-22 2015-04-20 0.860 42,029,000 -240,000 0.75% 36,144,940
2015-04-21 2015-04-17 0.890 42,269,000 -620,000 0.75% 37,619,410
2015-04-20 2015-04-16 0.860 42,889,000 -70,000 0.76% 36,884,540
2015-04-17 2015-04-15 0.790 42,959,000 -800,000 0.76% 33,937,610
2015-04-16 2015-04-14 0.800 43,759,000 +2,400,000 0.78% 35,007,200
2015-04-15 2015-04-13 0.800 41,359,000 +460,000 0.73% 33,087,200
2015-04-14 2015-04-10 0.760 40,899,000 +100,000 0.73% 31,083,240
2015-04-13 2015-04-09 0.750 40,799,000 +60,000 0.72% 30,599,250
2015-04-10 2015-04-08 0.770 40,739,000 +300,000 0.72% 31,369,030
2015-04-09 2015-04-02 0.720 40,439,000 +3,640,000 0.72% 29,116,080
2015-04-08 2015-04-01 0.660 36,799,000 +120,000 0.65% 24,287,340
2015-04-01 2015-03-30 0.650 36,679,000 +560,000 0.65% 23,841,350
2015-03-31 2015-03-27 0.650 36,119,000 -220,000 0.64% 23,477,350
2015-03-30 2015-03-26 0.660 36,339,000 +160,000 0.65% 23,983,740
2015-03-27 2015-03-25 0.640 36,179,000 +360,000 0.64% 23,154,560
2015-03-26 2015-03-24 0.630 35,819,000 +360,000 0.64% 22,565,970
2015-03-25 2015-03-23 0.640 35,459,000 -60,000 0.63% 22,693,760
2015-03-24 2015-03-20 0.630 35,519,000 -520,000 0.63% 22,376,970
2015-03-23 2015-03-19 0.560 36,039,000 +560,000 0.64% 20,181,840
2015-03-20 2015-03-18 0.500 35,479,000 +820,000 0.63% 17,739,500
2015-03-19 2015-03-17 0.500 34,659,000 +1,120,000 0.62% 17,329,500
2015-03-12 2015-03-10 0.495 33,539,000 -440,000 0.60% 16,601,805
2015-03-09 2015-03-05 0.485 33,979,000 +200,000 0.60% 16,479,815
2015-03-05 2015-03-03 0.520 33,779,000 +100,000 0.60% 17,565,080
2015-03-04 2015-03-02 0.520 33,679,000 +600,000 0.60% 17,513,080
2015-03-02 2015-02-26 0.510 33,079,000 +1,000,000 0.59% 16,870,290
2015-02-27 2015-02-25 0.510 32,079,000 +200,000 0.57% 16,360,290
2015-02-26 2015-02-24 0.540 31,879,000 -180,000 0.57% 17,214,660
2015-02-25 2015-02-23 0.490 32,059,000 +1,000,000 0.57% 15,708,910
2015-02-24 2015-02-18 0.500 31,059,000 +2,240,000 0.55% 15,529,500
2015-02-23 2015-02-16 0.500 28,819,000 +500,000 0.51% 14,409,500
2015-02-13 2015-02-11 0.495 28,319,000 -80,000 0.50% 14,017,905
2015-02-11 2015-02-09 0.510 28,399,000 -100,000 0.50% 14,483,490
2015-02-10 2015-02-06 0.520 28,499,000 -20,000 0.51% 14,819,480
2015-02-09 2015-02-05 0.530 28,519,000 -40,000 0.51% 15,115,070
2015-02-06 2015-02-04 0.530 28,559,000 -1,160,000 0.51% 15,136,270
2015-02-05 2015-02-03 0.540 29,719,000 -20,000 0.53% 16,048,260
2015-02-04 2015-02-02 0.540 29,739,000 +140,000 0.53% 16,059,060
2015-02-03 2015-01-30 0.540 29,599,000 +880,000 0.53% 15,983,460
2015-02-02 2015-01-29 0.540 28,719,000 +440,000 0.51% 15,508,260
2015-01-30 2015-01-28 0.540 28,279,000 +100,000 0.50% 15,270,660
2015-01-29 2015-01-27 0.550 28,179,000 -180,000 0.50% 15,498,450
2015-01-27 2015-01-23 0.580 28,359,000 -160,000 0.50% 16,448,220
2015-01-26 2015-01-22 0.550 28,519,000 -180,000 0.51% 15,685,450
2015-01-23 2015-01-21 0.540 28,699,000 -220,000 0.51% 15,497,460
2015-01-22 2015-01-20 0.530 28,919,000 +460,000 0.51% 15,327,070
2015-01-21 2015-01-19 0.560 28,459,000 -60,000 0.51% 15,937,040
2015-01-19 2015-01-15 0.560 28,519,000 +100,000 0.51% 15,970,640
2015-01-15 2015-01-13 0.570 28,419,000 -700,000 0.50% 16,198,830
2015-01-13 2015-01-09 0.550 29,119,000 +60,000 0.52% 16,015,450
2015-01-12 2015-01-08 0.540 29,059,000 +200,000 0.52% 15,691,860
2015-01-09 2015-01-07 0.560 28,859,000 +1,000,000 0.51% 16,161,040
2015-01-08 2015-01-06 0.570 27,859,000 -200,000 0.49% 15,879,630
2015-01-06 2015-01-02 0.580 28,059,000 +20,000 0.50% 16,274,220
2015-01-02 2014-12-29 0.580 28,039,000 -320,000 0.50% 16,262,620
2014-12-30 2014-12-24 0.600 28,359,000 +800,000 0.50% 17,015,400
2014-12-29 2014-12-22 0.600 27,559,000 +600,000 0.49% 16,535,400
2014-12-23 2014-12-19 0.610 26,959,000 +120,000 0.48% 16,444,990
2014-12-22 2014-12-18 0.630 26,839,000 +1,000,000 0.48% 16,908,570
2014-12-19 2014-12-17 0.630 25,839,000 +500,000 0.46% 16,278,570
2014-12-17 2014-12-15 0.670 25,339,000 -240,000 0.45% 16,977,130
2014-12-15 2014-12-11 0.630 25,579,000 +80,000 0.45% 16,114,770
2014-12-12 2014-12-10 0.680 25,499,000 -600,000 0.45% 17,339,320
2014-12-11 2014-12-09 0.610 26,099,000 +80,000 0.46% 15,920,390
2014-12-09 2014-12-05 0.610 26,019,000 +120,000 0.46% 15,871,590
2014-12-03 2014-12-01 0.670 25,899,000 -140,000 0.46% 17,352,330
2014-12-02 2014-11-28 0.690 26,039,000 +340,000 0.46% 17,966,910
2014-12-01 2014-11-27 0.670 25,699,000 -300,000 0.46% 17,218,330
2014-11-28 2014-11-26 0.690 25,999,000 +360,000 0.46% 17,939,310
2014-11-26 2014-11-24 0.710 25,639,000 -140,000 0.46% 18,203,690
2014-11-25 2014-11-21 0.680 25,779,000 +40,000 0.46% 17,529,720
2014-11-21 2014-11-19 0.700 25,739,000 +280,000 0.46% 18,017,300
2014-11-18 2014-11-14 0.680 25,459,000 -980,000 0.45% 17,312,120
2014-11-17 2014-11-13 0.690 26,439,000 +200,000 0.47% 18,242,910
2014-11-11 2014-11-07 0.730 26,239,000 +40,000 0.47% 19,154,470
2014-11-07 2014-11-05 0.700 26,199,000 -400,000 0.47% 18,339,300
2014-11-06 2014-11-04 0.680 26,599,000 +400,000 0.47% 18,087,320
2014-11-05 2014-11-03 0.660 26,199,000 -200,000 0.47% 17,291,340
2014-11-03 2014-10-30 0.690 26,399,000 -100,000 0.47% 18,215,310
2014-10-31 2014-10-29 0.710 26,499,000 -60,000 0.47% 18,814,290
2014-10-30 2014-10-28 0.730 26,559,000 -60,000 0.47% 19,388,070
2014-10-29 2014-10-27 0.720 26,619,000 +340,000 0.47% 19,165,680
2014-10-28 2014-10-24 0.710 26,279,000 -20,000 0.47% 18,658,090
2014-10-24 2014-10-22 0.700 26,299,000 +160,000 0.47% 18,409,300
2014-10-22 2014-10-20 0.660 26,139,000 -80,000 0.46% 17,251,740
2014-10-21 2014-10-17 0.680 26,219,000 -40,000 0.47% 17,828,920
2014-10-16 2014-10-14 0.700 26,259,000 -100,000 0.47% 18,381,300
2014-10-14 2014-10-10 0.710 26,359,000 -220,000 0.47% 18,714,890
2014-10-09 2014-10-07 0.720 26,579,000 +100,000 0.47% 19,136,880
2014-10-08 2014-10-06 0.730 26,479,000 +500,000 0.47% 19,329,670
2014-10-07 2014-10-03 0.700 25,979,000 -920,000 0.46% 18,185,300
2014-10-03 2014-09-29 0.610 26,899,000 -1,140,000 0.48% 16,408,390
2014-09-30 2014-09-26 0.640 28,039,000 +140,000 0.50% 17,944,960
2014-09-29 2014-09-25 0.670 27,899,000 +200,000 0.50% 18,692,330
2014-09-26 2014-09-24 0.680 27,699,000 -320,000 0.49% 18,835,320
2014-09-23 2014-09-19 0.670 28,019,000 +180,000 0.50% 18,772,730
2014-09-22 2014-09-18 0.680 27,839,000 +100,000 0.49% 18,930,520
2014-09-19 2014-09-17 0.700 27,739,000 +2,400,000 0.49% 19,417,300
2014-09-16 2014-09-12 0.700 25,339,000 +240,000 0.45% 17,737,300
2014-09-15 2014-09-11 0.710 25,099,000 +800,000 0.45% 17,820,290
2014-09-12 2014-09-10 0.720 24,299,000 +1,760,000 0.43% 17,495,280
2014-09-10 2014-09-05 0.690 22,539,000 +140,000 0.40% 15,551,910
2014-09-03 2014-09-01 0.730 22,399,000 +100,000 0.40% 16,351,270
2014-09-02 2014-08-29 0.690 22,299,000 +240,000 0.40% 15,386,310
2014-09-01 2014-08-28 0.710 22,059,000 +100,000 0.39% 15,661,890
2014-08-29 2014-08-27 0.730 21,959,000 -60,000 0.39% 16,030,070
2014-08-26 2014-08-22 0.750 22,019,000 -60,000 0.39% 16,514,250
2014-08-25 2014-08-21 0.740 22,079,000 +100,000 0.39% 16,338,460
2014-08-22 2014-08-20 0.750 21,979,000 +100,000 0.39% 16,484,250
2014-08-20 2014-08-18 0.730 21,879,000 +1,040,000 0.39% 15,971,670
2014-08-19 2014-08-15 0.730 20,839,000 -3,300,000 0.37% 15,212,470
2014-08-18 2014-08-14 0.720 24,139,000 +360,000 0.43% 17,380,080
2014-08-15 2014-08-13 0.780 23,779,000 +60,000 0.42% 18,547,620
2014-08-14 2014-08-12 0.780 23,719,000 -60,000 0.42% 18,500,820
2014-08-12 2014-08-08 0.820 23,779,000 -7,500 0.42% 19,498,780
2014-08-11 2014-08-07 0.800 23,786,500 -1,660,000 0.42% 19,029,200
2014-08-08 2014-08-06 0.790 25,446,500 +115,000 0.45% 20,102,735
2014-08-07 2014-08-05 0.810 25,331,500 -460,000 0.45% 20,518,515
2014-08-06 2014-08-04 0.830 25,791,500 -520,000 0.46% 21,406,945
2014-08-05 2014-08-01 0.850 26,311,500 +120,000 0.47% 22,364,775
2014-08-04 2014-07-31 0.840 26,191,500 +40,000 0.46% 22,000,860
2014-08-01 2014-07-30 0.810 26,151,500 -1,340,000 0.46% 21,182,715
2014-07-31 2014-07-29 0.790 27,491,500 +400,000 0.49% 21,718,285
2014-07-30 2014-07-28 0.790 27,091,500 +720,000 0.48% 21,402,285
2014-07-29 2014-07-25 0.730 26,371,500 +40,000 0.47% 19,251,195
2014-07-28 2014-07-24 0.730 26,331,500 +2,040,000 0.47% 19,221,995
2014-07-25 2014-07-23 0.740 24,291,500 +1,300,000 0.43% 17,975,710
2014-07-24 2014-07-22 0.720 22,991,500 +760,000 0.41% 16,553,880
2014-07-23 2014-07-21 0.710 22,231,500 -40,000 0.39% 15,784,365
2014-07-22 2014-07-18 0.710 22,271,500 +1,040,000 0.40% 15,812,765
2014-07-21 2014-07-17 0.710 21,231,500 -1,200,000 0.38% 15,074,365
2014-07-18 2014-07-16 0.720 22,431,500 +320,000 0.40% 16,150,680
2014-07-17 2014-07-15 0.710 22,111,500 +1,140,000 0.39% 15,699,165
2014-07-16 2014-07-14 0.720 20,971,500 +1,280,000 0.37% 15,099,480
2014-07-15 2014-07-11 0.720 19,691,500 -380,000 0.35% 14,177,880
2014-07-14 2014-07-10 0.680 20,071,500 +1,940,000 0.36% 13,648,620
2014-07-11 2014-07-09 0.720 18,131,500 +900,000 0.32% 13,054,680
2014-07-10 2014-07-08 0.760 17,231,500 +2,680,000 0.31% 13,095,940
2014-07-09 2014-07-07 0.640 14,551,500 -3,500,000 0.26% 9,312,960
2014-07-08 2014-07-04 0.680 18,051,500 -1,160,000 0.32% 12,275,020
2014-07-07 2014-07-03 0.710 19,211,500 -120,000 0.34% 13,640,165
2014-07-04 2014-07-02 0.680 19,331,500 +1,200,000 0.34% 13,145,420
2014-07-03 2014-06-30 0.620 18,131,500 -40,000 0.32% 11,241,530
2014-06-30 2014-06-26 0.550 18,171,500 +2,340,000 0.32% 9,994,325
2014-06-27 2014-06-25 0.530 15,831,500 +120,000 0.28% 8,390,695
2014-06-26 2014-06-24 0.520 15,711,500 +700,000 0.28% 8,169,980
2014-06-25 2014-06-23 0.560 15,011,500 -360,000 0.27% 8,406,440
2014-06-24 2014-06-20 0.610 15,371,500 +100,000 0.27% 9,376,615
2014-06-23 2014-06-19 0.580 15,271,500 -380,000 0.27% 8,857,470
2014-06-20 2014-06-18 0.590 15,651,500 +620,000 0.28% 9,234,385
2014-06-19 2014-06-17 0.590 15,031,500 -660,000 0.27% 8,868,585
2014-06-18 2014-06-16 0.550 15,691,500 -220,000 0.28% 8,630,325
2014-06-17 2014-06-13 0.490 15,911,500 +520,000 0.28% 7,796,635
2014-06-16 2014-06-12 0.425 15,391,500 +580,000 0.27% 6,541,388
2014-06-13 2014-06-11 0.405 14,811,500 +400,000 0.26% 5,998,658
2014-06-12 2014-06-10 0.405 14,411,500 +840,000 0.26% 5,836,658
2014-06-11 2014-06-09 0.415 13,571,500 -1,300,000 0.24% 5,632,172
2014-06-10 2014-06-06 0.335 14,871,500 +951,250 0.26% 4,981,952
2014-06-09 2014-06-05 0.370 13,920,250 +500,000 0.25% 5,150,492
2014-06-06 2014-06-04 0.390 13,420,250 +380,000 0.24% 5,233,898
2014-06-05 2014-06-03 0.420 13,040,250 +1,300,000 0.23% 5,476,905
2014-06-04 2014-05-30 0.405 11,740,250 +4,420,000 0.21% 4,754,801
2014-06-03 2014-05-29 0.380 7,320,250 +460,000 0.13% 2,781,695
2014-05-30 2014-05-28 0.395 6,860,250 -1,290,000 0.12% 2,709,799
2014-05-29 2014-05-27 0.315 8,150,250 +408,750 0.14% 2,567,329
2014-05-28 2014-05-26 0.300 7,741,500 -1,600,000 0.14% 2,322,450
2014-05-27 2014-05-23 0.222 9,341,500 +620,000 0.17% 2,073,813
2014-05-26 2014-05-22 0.216 8,721,500 +300,000 0.15% 1,883,844
2014-05-23 2014-05-21 0.197 8,421,500 -980,000 0.15% 1,659,036
2014-05-22 2014-05-20 0.187 9,401,500 +840,000 0.17% 1,758,080
2014-05-21 2014-05-19 0.189 8,561,500 -590,000 0.15% 1,618,124
2014-05-20 2014-05-16 0.170 9,151,500 -20,000 0.16% 1,555,755
2014-05-16 2014-05-14 0.158 9,171,500 +400,000 0.16% 1,449,097
2014-05-15 2014-05-13 0.157 8,771,500 +240,000 0.16% 1,377,126
2014-05-14 2014-05-12 0.152 8,531,500 -380,000 0.15% 1,296,788
2014-05-13 2014-05-09 0.150 8,911,500 -100,000 0.16% 1,336,725
2014-05-05 2014-04-30 0.143 9,011,500 -1,120,000 0.16% 1,288,644
2014-05-02 2014-04-29 0.140 10,131,500 -200,000 0.18% 1,418,410
2014-04-30 2014-04-28 0.135 10,331,500 -180,000 0.18% 1,394,752
2014-04-16 2014-04-14 0.149 10,511,500 +1,480,000 0.19% 1,566,214
2014-04-14 2014-04-10 0.139 9,031,500 -20,000 0.16% 1,255,378
2014-04-04 2014-04-02 0.130 9,051,500 +320,000 0.16% 1,176,695
2014-04-01 2014-03-28 0.137 8,731,500 +540,000 0.16% 1,196,216
2014-03-31 2014-03-27 0.136 8,191,500 -760,000 0.15% 1,114,044
2014-03-28 2014-03-26 0.149 8,951,500 +1,020,000 0.16% 1,333,774
2014-03-26 2014-03-24 0.123 7,931,500 -200,000 0.14% 975,574
2014-03-18 2014-03-14 0.125 8,131,500 +200,000 0.14% 1,016,438
2014-03-14 2014-03-12 0.135 7,931,500 +300,000 0.14% 1,070,752
2014-03-04 2014-02-28 0.138 7,631,500 -320,000 0.14% 1,053,147
2014-03-03 2014-02-27 0.131 7,951,500 +300,000 0.14% 1,041,646
2014-02-28 2014-02-26 0.133 7,651,500 +60,000 0.14% 1,017,650
2014-02-27 2014-02-25 0.133 7,591,500 +20,000 0.13% 1,009,670
2014-02-26 2014-02-24 0.136 7,571,500 +40,000 0.13% 1,029,724
2014-02-25 2014-02-21 0.137 7,531,500 -20,000 0.13% 1,031,816
2014-02-21 2014-02-19 0.131 7,551,500 +200,000 0.13% 989,246
2014-02-17 2014-02-13 0.130 7,351,500 -20,000 0.13% 955,695
2014-02-11 2014-02-07 0.128 7,371,500 -200,000 0.13% 943,552
2014-02-07 2014-02-05 0.135 7,571,500 -280,000 0.13% 1,022,153
2014-02-06 2014-02-04 0.125 7,851,500 -120,000 0.14% 981,438
2014-01-29 2014-01-27 0.123 7,971,500 +280,000 0.14% 980,494
2014-01-28 2014-01-24 0.120 7,691,500 +240,000 0.14% 922,980
2014-01-27 2014-01-23 0.125 7,451,500 +860,000 0.13% 931,438
2014-01-24 2014-01-22 0.131 6,591,500 -980,000 0.12% 863,486
2014-01-21 2014-01-17 0.124 7,571,500 -300,000 0.13% 938,866
2014-01-17 2014-01-15 0.126 7,871,500 -120,000 0.14% 991,809
2014-01-15 2014-01-13 0.125 7,991,500 +280,000 0.14% 998,938
2014-01-13 2014-01-09 0.121 7,711,500 +400,000 0.14% 933,092
2014-01-07 2014-01-03 0.122 7,311,500 +300,000 0.13% 892,003
2014-01-06 2014-01-02 0.124 7,011,500 +300,000 0.12% 869,426
2014-01-03 2013-12-31 0.126 6,711,500 +120,000 0.12% 845,649
2013-12-30 2013-12-24 0.128 6,591,500 -20,000 0.12% 843,712
2013-12-27 2013-12-20 0.124 6,611,500 -80,000 0.12% 819,826
2013-12-18 2013-12-16 0.126 6,691,500 -200,000 0.12% 843,129
2013-12-16 2013-12-12 0.124 6,891,500 -40,000 0.12% 854,546
2013-12-13 2013-12-11 0.123 6,931,500 +20,000 0.12% 852,574
2013-12-12 2013-12-10 0.129 6,911,500 +200,000 0.12% 891,584
2013-12-11 2013-12-09 0.128 6,711,500 +20,000 0.12% 859,072
2013-12-06 2013-12-04 0.142 6,691,500 -300,000 0.12% 950,193
2013-12-02 2013-11-28 0.142 6,991,500 +100,000 0.12% 992,793
2013-11-28 2013-11-26 0.148 6,891,500 +100,000 0.12% 1,019,942
2013-11-27 2013-11-25 0.151 6,791,500 -20,000 0.12% 1,025,516
2013-11-22 2013-11-20 0.142 6,811,500 +120,000 0.12% 967,233
2013-11-20 2013-11-18 0.148 6,691,500 -160,000 0.12% 990,342
2013-11-15 2013-11-13 0.141 6,851,500 +360,000 0.12% 966,061
2013-11-14 2013-11-12 0.147 6,491,500 -420,000 0.12% 954,250
2013-11-13 2013-11-11 0.143 6,911,500 -820,000 0.12% 988,344
2013-11-12 2013-11-08 0.130 7,731,500 -200,000 0.14% 1,005,095
2013-11-08 2013-11-06 0.117 7,931,500 +60,000 0.14% 927,986
2013-11-06 2013-11-04 0.122 7,871,500 -100,000 0.14% 960,323
2013-11-05 2013-11-01 0.115 7,971,500 +100,000 0.14% 916,722
2013-10-30 2013-10-28 0.116 7,871,500 -100,000 0.14% 913,094
2013-10-28 2013-10-24 0.113 7,971,500 -100,000 0.14% 900,780
2013-10-25 2013-10-23 0.115 8,071,500 -200,000 0.14% 928,222
2013-10-22 2013-10-18 0.114 8,271,500 +1,000,000 0.15% 942,951
2013-10-21 2013-10-17 0.124 7,271,500 -100,000 0.13% 901,666
2013-10-11 2013-10-09 0.117 7,371,500 +700,000 0.13% 862,466
2013-10-10 2013-10-08 0.122 6,671,500 -200,000 0.12% 813,923
2013-10-07 2013-10-03 0.112 6,871,500 +400,000 0.12% 769,608
2013-10-04 2013-10-02 0.116 6,471,500 -280,000 0.11% 750,694
2013-09-27 2013-09-25 0.114 6,751,500 +280,000 0.12% 769,671
2013-08-02 2013-07-31 0.117 6,471,500 +100,000 0.11% 757,166
2013-07-30 2013-07-26 0.118 6,371,500 +100,000 0.11% 751,837
2013-07-25 2013-07-23 0.116 6,271,500 +100,000 0.11% 727,494
2013-07-18 2013-07-16 0.122 6,171,500 -60,000 0.11% 752,923
2013-06-10 2013-06-06 0.123 6,231,500 +80,000 0.11% 766,474
2013-05-21 2013-05-16 0.122 6,151,500 +340,000 0.11% 750,483
2013-05-07 2013-05-03 0.128 5,811,500 -220,000 0.10% 743,872
2013-05-03 2013-04-30 0.134 6,031,500 -20,000 0.11% 808,221
2013-04-17 2013-04-15 0.150 6,051,500 -180,000 0.11% 907,725
2013-04-11 2013-04-09 0.123 6,231,500 -80,000 0.11% 766,474
2013-04-09 2013-04-05 0.124 6,311,500 -20,000 0.11% 782,626
2013-04-08 2013-04-03 0.125 6,331,500 -20,000 0.11% 791,438
2013-03-11 2013-03-07 0.130 6,351,500 -200,000 0.11% 825,695
2013-02-19 2013-02-15 0.138 6,551,500 +400,000 0.12% 904,107
2013-01-24 2013-01-22 0.138 6,151,500 +300,000 0.11% 848,907
2013-01-18 2013-01-16 0.134 5,851,500 +300,000 0.10% 784,101
2013-01-14 2013-01-10 0.134 5,551,500 -100,000 0.10% 743,901
2012-12-28 2012-12-24 0.125 5,651,500 -760,000 0.10% 706,438
2012-12-27 2012-12-20 0.124 6,411,500 -1,200,000 0.11% 795,026
2012-12-07 2012-12-05 0.123 7,611,500 +60,000 0.14% 936,214
2012-12-06 2012-12-04 0.130 7,551,500 -10,000 0.13% 981,695
2012-12-04 2012-11-30 0.128 7,561,500 -40,000 0.13% 967,872
2012-11-29 2012-11-27 0.138 7,601,500 -200,000 0.13% 1,049,007
2012-11-27 2012-11-23 0.134 7,801,500 +400,000 0.14% 1,045,401
2012-11-22 2012-11-20 0.138 7,401,500 +480,000 0.13% 1,021,407
2012-11-20 2012-11-16 0.141 6,921,500 -820,000 0.12% 975,931
2012-11-16 2012-11-14 0.139 7,741,500 -20,000 0.14% 1,076,068
2012-11-14 2012-11-12 0.136 7,761,500 +500,000 0.14% 1,055,564
2012-11-08 2012-11-06 0.158 7,261,500 -580,000 0.13% 1,147,317
2012-10-29 2012-10-25 0.131 7,841,500 +280,000 0.14% 1,027,236
2012-10-24 2012-10-19 0.136 7,561,500 -180,000 0.13% 1,028,364
2012-10-19 2012-10-17 0.138 7,741,500 -20,000 0.14% 1,068,327
2012-10-18 2012-10-16 0.138 7,761,500 -200,000 0.14% 1,071,087
2012-10-17 2012-10-15 0.138 7,961,500 +300,000 0.14% 1,098,687
2012-10-15 2012-10-11 0.144 7,661,500 +100,000 0.14% 1,103,256
2012-10-11 2012-10-09 0.140 7,561,500 -260,000 0.13% 1,058,610
2012-10-10 2012-10-08 0.136 7,821,500 +60,000 0.14% 1,063,724
2012-10-08 2012-10-04 0.139 7,761,500 -160,000 0.14% 1,078,848
2012-10-05 2012-10-03 0.141 7,921,500 -60,000 0.14% 1,116,932
2012-09-28 2012-09-26 0.129 7,981,500 +80,000 0.14% 1,029,614
2012-09-24 2012-09-20 0.130 7,901,500 -200,000 0.14% 1,027,195
2012-09-21 2012-09-19 0.126 8,101,500 +200,000 0.14% 1,020,789
2012-09-12 2012-09-10 0.129 7,901,500 -100,000 0.14% 1,019,294
2012-09-11 2012-09-07 0.130 8,001,500 -60,000 0.14% 1,040,195
2012-09-10 2012-09-06 0.125 8,061,500 +40,000 0.14% 1,007,688
2012-09-07 2012-09-05 0.125 8,021,500 -180,000 0.14% 1,002,688
2012-09-05 2012-09-03 0.128 8,201,500 -300,000 0.15% 1,049,792
2012-09-03 2012-08-30 0.131 8,501,500 +280,000 0.15% 1,113,696
2012-08-31 2012-08-29 0.132 8,221,500 -400,000 0.15% 1,085,238
2012-08-30 2012-08-28 0.131 8,621,500 +500,000 0.15% 1,129,416
2012-08-29 2012-08-27 0.134 8,121,500 +1,460,000 0.14% 1,088,281
2012-08-28 2012-08-24 0.128 6,661,500 -200,000 0.12% 852,672
2012-08-24 2012-08-22 0.122 6,861,500 -200,000 0.12% 837,103
2012-08-23 2012-08-21 0.120 7,061,500 -460,000 0.13% 847,380
2012-08-20 2012-08-16 0.106 7,521,500 +260,000 0.13% 797,279
2012-08-17 2012-08-15 0.108 7,261,500 -280,000 0.13% 784,242
2012-07-24 2012-07-20 0.103 7,541,500 -200,000 0.13% 776,774
2012-05-18 2012-05-16 0.100 7,741,500 -240,000 0.14% 774,150
2012-05-07 2012-05-03 0.108 7,981,500 +240,000 0.14% 862,002
2012-03-28 2012-03-26 0.123 7,741,500 -100,000 0.14% 952,204
2012-03-23 2012-03-21 0.125 7,841,500 -360,000 0.14% 980,188
2012-03-21 2012-03-19 0.123 8,201,500 +200,000 0.15% 1,008,784
2012-03-20 2012-03-16 0.125 8,001,500 -20,000 0.14% 1,000,188
2012-03-19 2012-03-15 0.125 8,021,500 -20,000 0.14% 1,002,688
2012-03-16 2012-03-14 0.122 8,041,500 +260,000 0.14% 981,063
2012-03-15 2012-03-13 0.125 7,781,500 -140,000 0.14% 972,688
2012-03-13 2012-03-09 0.123 7,921,500 +80,000 0.14% 974,344
2012-03-02 2012-02-29 0.120 7,841,500 +100,000 0.14% 940,980
2012-03-01 2012-02-28 0.122 7,741,500 +200,000 0.14% 944,463
2012-02-29 2012-02-27 0.124 7,541,500 +500,000 0.13% 935,146
2012-02-27 2012-02-23 0.124 7,041,500 -340,000 0.13% 873,146
2012-02-22 2012-02-20 0.123 7,381,500 +200,000 0.13% 907,924
2012-02-20 2012-02-16 0.125 7,181,500 +360,000 0.13% 897,688
2012-02-17 2012-02-15 0.127 6,821,500 +80,000 0.12% 866,330
2012-01-11 2012-01-09 0.101 6,741,500 -33,000,000 0.12% 680,892
2012-01-10 2012-01-06 0.104 39,741,500 -280,000 0.71% 4,133,116
2012-01-09 2012-01-05 0.095 40,021,500 +860,000 0.71% 3,802,042
2011-12-20 2011-12-16 0.125 39,161,500 +300,000 0.70% 4,895,188
2011-12-08 2011-12-06 0.135 38,861,500 -940,000 0.69% 5,246,302
2011-12-07 2011-12-05 0.136 39,801,500 -60,000 0.71% 5,413,004
2011-12-05 2011-12-01 0.132 39,861,500 +1,000,000 0.71% 5,261,718
2011-11-30 2011-11-28 0.125 38,861,500 +33,000,000 0.69% 4,857,688
2011-11-11 2011-11-09 0.133 5,861,500 -1,000,000 0.10% 779,580
2011-11-10 2011-11-08 0.131 6,861,500 -1,000,000 0.12% 898,856
2011-11-09 2011-11-07 0.135 7,861,500 -1,100,000 0.14% 1,061,302
2011-11-08 2011-11-04 0.133 8,961,500 -740,000 0.16% 1,191,880
2011-11-07 2011-11-03 0.135 9,701,500 -1,080,000 0.17% 1,309,702
2011-11-04 2011-11-02 0.134 10,781,500 -920,000 0.19% 1,444,721
2011-11-03 2011-11-01 0.137 11,701,500 -800,000 0.21% 1,603,106
2011-11-02 2011-10-31 0.135 12,501,500 -700,000 0.22% 1,687,702
2011-11-01 2011-10-28 0.138 13,201,500 -1,000,000 0.23% 1,821,807
2011-10-31 2011-10-27 0.140 14,201,500 -1,090,000 0.25% 1,988,210
2011-10-28 2011-10-26 0.138 15,291,500 -900,000 0.27% 2,110,227
2011-10-27 2011-10-25 0.136 16,191,500 -1,100,000 0.29% 2,202,044
2011-10-26 2011-10-24 0.140 17,291,500 -1,000,000 0.31% 2,420,810
2011-10-25 2011-10-21 0.140 18,291,500 -1,000,000 0.32% 2,560,810
2011-10-24 2011-10-20 0.140 19,291,500 -1,000,000 0.34% 2,700,810
2011-10-21 2011-10-19 0.137 20,291,500 -1,000,000 0.36% 2,779,936
2011-10-20 2011-10-18 0.136 21,291,500 -1,000,000 0.38% 2,895,644
2011-10-19 2011-10-17 0.146 22,291,500 -1,000,000 0.40% 3,254,559
2011-10-18 2011-10-14 0.143 23,291,500 -1,000,000 0.41% 3,330,684
2011-10-17 2011-10-13 0.144 24,291,500 -1,000,000 0.43% 3,497,976
2011-10-14 2011-10-12 0.143 25,291,500 -1,000,000 0.45% 3,616,684
2011-10-13 2011-10-11 0.140 26,291,500 -1,000,000 0.47% 3,680,810
2011-10-12 2011-10-10 0.141 27,291,500 -1,000,000 0.48% 3,848,101
2011-10-11 2011-10-07 0.143 28,291,500 -1,000,000 0.50% 4,045,684
2011-10-10 2011-10-06 0.145 29,291,500 -1,000,000 0.52% 4,247,268
2011-10-07 2011-10-04 0.133 30,291,500 -1,000,000 0.54% 4,028,770
2011-10-06 2011-10-03 0.134 31,291,500 -1,200,000 0.56% 4,193,061
2011-10-04 2011-09-30 0.140 32,491,500 -800,000 0.58% 4,548,810
2011-10-03 2011-09-28 0.141 33,291,500 -1,000,000 0.59% 4,694,102
2011-09-30 2011-09-27 0.149 34,291,500 -1,000,000 0.61% 5,109,434
2011-09-28 2011-09-26 0.145 35,291,500 -1,000,000 0.63% 5,117,268
2011-09-27 2011-09-23 0.145 36,291,500 -1,000,000 0.64% 5,262,268
2011-09-26 2011-09-22 0.153 37,291,500 -1,000,000 0.66% 5,705,600
2011-09-23 2011-09-21 0.156 38,291,500 -1,000,000 0.68% 5,973,474
2011-09-22 2011-09-20 0.162 39,291,500 -1,000,000 0.70% 6,365,223
2011-09-21 2011-09-19 0.160 40,291,500 -1,000,000 0.72% 6,446,640
2011-09-20 2011-09-16 0.163 41,291,500 -1,700,000 0.73% 6,730,514
2011-09-19 2011-09-15 0.165 42,991,500 -1,220,000 0.76% 7,093,598
2011-09-16 2011-09-14 0.165 44,211,500 -1,020,000 0.78% 7,294,898
2011-09-15 2011-09-12 0.165 45,231,500 -1,560,000 0.80% 7,463,198
2011-09-14 2011-09-09 0.175 46,791,500 -500,000 0.83% 8,188,512
2011-09-12 2011-09-08 0.177 47,291,500 -500,000 0.84% 8,370,596
2011-09-09 2011-09-07 0.179 47,791,500 -500,000 0.85% 8,554,678
2011-09-08 2011-09-06 0.164 48,291,500 -500,000 0.86% 7,919,806
2011-09-07 2011-09-05 0.152 48,791,500 -500,000 0.87% 7,416,308
2011-09-06 2011-09-02 0.155 49,291,500 -1,000,000 0.88% 7,640,182
2011-09-05 2011-09-01 0.153 50,291,500 -80,000 0.89% 7,694,600
2011-09-02 2011-08-31 0.160 50,371,500 -1,580,000 0.89% 8,059,440
2011-09-01 2011-08-30 0.166 51,951,500 -3,000,000 0.92% 8,623,949
2011-08-31 2011-08-29 0.143 54,951,500 -680,000 0.98% 7,858,064
2011-08-29 2011-08-25 0.147 55,631,500 -500,000 0.99% 8,177,830
2011-08-26 2011-08-24 0.148 56,131,500 -1,020,000 1.00% 8,307,462
2011-08-25 2011-08-23 0.151 57,151,500 -2,100,000 1.01% 8,629,876
2011-08-24 2011-08-22 0.147 59,251,500 -1,840,000 1.05% 8,709,970
2011-08-23 2011-08-19 0.156 61,091,500 -500,000 1.08% 9,530,274
2011-08-22 2011-08-18 0.160 61,591,500 -1,280,000 1.09% 9,854,640
2011-08-19 2011-08-17 0.165 62,871,500 -1,100,000 1.12% 10,373,798
2011-08-16 2011-08-12 0.168 63,971,500 -2,160,000 1.14% 10,747,212
2011-08-05 2011-08-03 0.179 66,131,500 -100,000 1.17% 11,837,538
2011-08-02 2011-07-29 0.178 66,231,500 -20,000 1.18% 11,789,207
2011-08-01 2011-07-28 0.180 66,251,500 +20,000 1.18% 11,925,270
2011-07-22 2011-07-20 0.175 66,231,500 -100,000 1.18% 11,590,512
2011-07-14 2011-07-12 0.180 66,331,500 -500,000 1.18% 11,939,670
2011-07-11 2011-07-07 0.180 66,831,500 +42,000,000 1.19% 12,029,670
2011-07-05 2011-06-30 0.183 24,831,500 -100,000 0.44% 4,544,164
2011-06-29 2011-06-27 0.169 24,931,500 -100,000 0.44% 4,213,424
2011-06-22 2011-06-20 0.164 25,031,500 +100,000 0.44% 4,105,166
2011-06-15 2011-06-13 0.172 24,931,500 -300,000 0.44% 4,288,218
2011-06-07 2011-06-02 0.183 25,231,500 -65,000 0.45% 4,617,364
2011-06-01 2011-05-30 0.185 25,296,500 +100,000 0.45% 4,679,852
2011-05-18 2011-05-16 0.187 25,196,500 -200,000 0.45% 4,711,746
2011-05-17 2011-05-13 0.196 25,396,500 +1,000,000 0.45% 4,977,714
2011-05-16 2011-05-12 0.200 24,396,500 -1,400,000 0.43% 4,879,300
2011-05-13 2011-05-11 0.200 25,796,500 +3,800,000 0.46% 5,159,300
2011-05-11 2011-05-06 0.206 21,996,500 +3,000,000 0.39% 4,531,279
2011-05-09 2011-05-05 0.208 18,996,500 +1,340,000 0.34% 3,951,272
2011-05-06 2011-05-04 0.203 17,656,500 +1,720,000 0.31% 3,584,270
2011-05-05 2011-05-03 0.193 15,936,500 +200,000 0.28% 3,075,744
2011-05-04 2011-04-29 0.194 15,736,500 +3,000,000 0.28% 3,052,881
2011-05-03 2011-04-28 0.190 12,736,500 +300,000 0.23% 2,419,935
2011-04-29 2011-04-27 0.195 12,436,500 +800,000 0.22% 2,425,118
2011-04-28 2011-04-26 0.197 11,636,500 +1,560,000 0.21% 2,292,390
2011-04-26 2011-04-20 0.181 10,076,500 +500,000 0.18% 1,823,846
2011-04-21 2011-04-19 0.176 9,576,500 +340,000 0.17% 1,685,464
2011-04-20 2011-04-18 0.174 9,236,500 +500,000 0.16% 1,607,151
2011-04-14 2011-04-12 0.185 8,736,500 +400,000 0.16% 1,616,252
2011-04-13 2011-04-11 0.188 8,336,500 +580,000 0.15% 1,567,262
2011-04-12 2011-04-08 0.190 7,756,500 +400,000 0.14% 1,473,735
2011-04-11 2011-04-07 0.189 7,356,500 -100,000 0.13% 1,390,378
2011-04-08 2011-04-06 0.184 7,456,500 +1,400,000 0.13% 1,371,996
2011-04-06 2011-04-01 0.169 6,056,500 +300,000 0.11% 1,023,549
2011-04-04 2011-03-31 0.175 5,756,500 +600,000 0.10% 1,007,387
2011-04-01 2011-03-30 0.160 5,156,500 +200,000 0.09% 825,040
2011-03-30 2011-03-28 0.153 4,956,500 +100,000 0.09% 758,344
2011-03-29 2011-03-25 0.151 4,856,500 +100,000 0.09% 733,332
2011-03-15 2011-03-11 0.149 4,756,500 +40,000 0.08% 708,718
2011-03-08 2011-03-04 0.152 4,716,500 -140,000 0.08% 716,908
2011-02-23 2011-02-21 0.154 4,856,500 -380,000 0.09% 747,901
2011-02-16 2011-02-14 0.158 5,236,500 -20,000 0.09% 827,367
2011-01-31 2011-01-27 0.169 5,256,500 -180,000 0.09% 888,349
2011-01-28 2011-01-26 0.171 5,436,500 +380,000 0.10% 929,642
2011-01-25 2011-01-21 0.166 5,056,500 -140,000 0.09% 839,379
2011-01-20 2011-01-18 0.166 5,196,500 -280,000 0.09% 862,619
2011-01-19 2011-01-17 0.168 5,476,500 -80,000 0.10% 920,052
2011-01-17 2011-01-13 0.168 5,556,500 -500,000 0.10% 933,492
2011-01-10 2011-01-06 0.171 6,056,500 -380,000 0.11% 1,035,662
2011-01-07 2011-01-05 0.174 6,436,500 -600,000 0.11% 1,119,951
2011-01-04 2010-12-31 0.169 7,036,500 -200,000 0.12% 1,189,168
2010-12-29 2010-12-24 0.174 7,236,500 -300,000 0.13% 1,259,151
2010-12-22 2010-12-20 0.180 7,536,500 -380,000 0.13% 1,356,570
2010-12-15 2010-12-13 0.178 7,916,500 -300,000 0.14% 1,409,137
2010-12-10 2010-12-08 0.181 8,216,500 +300,000 0.15% 1,487,186
2010-12-09 2010-12-07 0.179 7,916,500 +380,000 0.14% 1,417,054
2010-12-07 2010-12-03 0.180 7,536,500 -100,000 0.13% 1,356,570
2010-12-02 2010-11-30 0.167 7,636,500 -20,000 0.14% 1,275,296
2010-12-01 2010-11-29 0.169 7,656,500 -200,000 0.14% 1,293,948
2010-11-30 2010-11-26 0.167 7,856,500 +20,000 0.14% 1,312,036
2010-11-25 2010-11-23 0.164 7,836,500 -400,000 0.14% 1,285,186
2010-11-19 2010-11-17 0.168 8,236,500 -400,000 0.15% 1,383,732
2010-11-18 2010-11-16 0.169 8,636,500 -400,000 0.15% 1,459,568
2010-11-17 2010-11-15 0.168 9,036,500 -400,000 0.16% 1,518,132
2010-11-16 2010-11-12 0.169 9,436,500 -500,000 0.17% 1,594,768
2010-11-15 2010-11-11 0.169 9,936,500 -640,000 0.18% 1,679,268
2010-10-12 2010-10-08 0.166 10,576,500 -200,000 0.19% 1,755,699
2010-10-04 2010-09-29 0.174 10,776,500 -220,000 0.19% 1,875,111
2010-09-24 2010-09-21 0.172 10,996,500 +520,000 0.20% 1,891,398
2010-09-22 2010-09-20 0.174 10,476,500 -400,000 0.19% 1,822,911
2010-09-21 2010-09-17 0.176 10,876,500 +200,000 0.19% 1,914,264
2010-09-20 2010-09-16 0.177 10,676,500 -160,000 0.19% 1,889,740
2010-09-17 2010-09-15 0.181 10,836,500 +560,000 0.19% 1,961,406
2010-09-16 2010-09-14 0.177 10,276,500 -300,000 0.18% 1,818,940
2010-09-13 2010-09-09 0.171 10,576,500 -20,000 0.19% 1,808,582
2010-09-01 2010-08-30 0.163 10,596,500 +20,000 0.19% 1,727,230
2010-08-26 2010-08-24 0.166 10,576,500 -140,000 0.19% 1,755,699
2010-08-25 2010-08-23 0.170 10,716,500 -160,000 0.19% 1,821,805
2010-08-23 2010-08-19 0.180 10,876,500 +600,000 0.19% 1,957,770
2010-08-18 2010-08-16 0.171 10,276,500 +200,000 0.18% 1,757,282
2010-07-30 2010-07-28 0.176 10,076,500 +200,000 0.18% 1,773,464
2010-07-27 2010-07-23 0.184 9,876,500 -120,000 0.18% 1,817,276
2010-07-23 2010-07-21 0.187 9,996,500 -80,000 0.18% 1,869,346
2010-07-22 2010-07-20 0.192 10,076,500 -160,000 0.18% 1,934,688
2010-07-21 2010-07-19 0.191 10,236,500 -80,000 0.18% 1,955,172
2010-07-19 2010-07-15 0.195 10,316,500 +40,000 0.18% 2,011,718
2010-07-16 2010-07-14 0.199 10,276,500 -160,000 0.18% 2,045,024
2010-07-15 2010-07-13 0.190 10,436,500 -400,000 0.19% 1,982,935
2010-07-14 2010-07-12 0.188 10,836,500 +200,000 0.19% 2,037,262
2010-07-13 2010-07-09 0.193 10,636,500 +140,000 0.19% 2,052,844
2010-07-12 2010-07-08 0.195 10,496,500 +160,000 0.19% 2,046,818
2010-07-09 2010-07-07 0.194 10,336,500 +400,000 0.18% 2,005,281
2010-07-08 2010-07-06 0.187 9,936,500 +420,000 0.18% 1,858,126
2010-07-07 2010-07-05 0.180 9,516,500 +200,000 0.17% 1,712,970
2010-07-06 2010-07-02 0.173 9,316,500 +60,000 0.17% 1,611,754
2010-07-05 2010-06-30 0.187 9,256,500 +560,000 0.16% 1,730,966
2010-06-29 2010-06-25 0.195 8,696,500 -200,000 0.15% 1,695,818
2010-06-28 2010-06-24 0.195 8,896,500 +60,000 0.16% 1,734,818
2010-06-25 2010-06-23 0.197 8,836,500 +300,000 0.16% 1,740,790
2010-06-24 2010-06-22 0.200 8,536,500 -60,000 0.15% 1,707,300
2010-06-23 2010-06-21 0.199 8,596,500 -280,000 0.15% 1,710,704
2010-06-18 2010-06-15 0.200 8,876,500 +280,000 0.16% 1,775,300
2010-06-17 2010-06-14 0.199 8,596,500 -420,000 0.15% 1,710,704
2010-06-15 2010-06-11 0.193 9,016,500 +200,000 0.16% 1,740,184
2010-06-14 2010-06-10 0.191 8,816,500 +100,000 0.16% 1,683,952
2010-06-11 2010-06-09 0.194 8,716,500 -200,000 0.15% 1,691,001
2010-06-10 2010-06-08 0.194 8,916,500 +280,000 0.16% 1,729,801
2010-06-09 2010-06-07 0.188 8,636,500 +220,000 0.15% 1,623,662
2010-06-08 2010-06-04 0.194 8,416,500 -360,000 0.15% 1,632,801
2010-06-07 2010-06-03 0.178 8,776,500 +80,000 0.16% 1,562,217
2010-06-04 2010-06-02 0.173 8,696,500 -20,000 0.15% 1,504,494
2010-06-03 2010-06-01 0.172 8,716,500 -280,000 0.15% 1,499,238
2010-06-02 2010-05-31 0.174 8,996,500 +80,000 0.16% 1,565,391
2010-05-26 2010-05-24 0.154 8,916,500 -200,000 0.16% 1,373,141
2010-05-25 2010-05-20 0.150 9,116,500 -840,000 0.16% 1,367,475
2010-05-24 2010-05-19 0.164 9,956,500 +200,000 0.18% 1,632,866
2010-05-20 2010-05-18 0.173 9,756,500 +660,000 0.17% 1,687,874
2010-05-19 2010-05-17 0.181 9,096,500 +440,000 0.16% 1,646,466
2010-05-18 2010-05-14 0.186 8,656,500 -740,000 0.15% 1,610,109
2010-05-17 2010-05-13 0.182 9,396,500 +40,000 0.17% 1,710,163
2010-05-14 2010-05-12 0.177 9,356,500 -300,000 0.17% 1,656,100
2010-05-13 2010-05-11 0.174 9,656,500 -160,000 0.17% 1,680,231
2010-05-12 2010-05-10 0.174 9,816,500 +520,000 0.17% 1,708,071
2010-05-11 2010-05-07 0.172 9,296,500 -120,000 0.17% 1,598,998
2010-05-10 2010-05-06 0.167 9,416,500 +660,000 0.17% 1,572,556
2010-05-07 2010-05-05 0.187 8,756,500 +660,000 0.18% 1,637,466
2010-05-06 2010-05-04 0.198 8,096,500 +800,000 0.16% 1,603,107
2010-05-05 2010-05-03 0.208 7,296,500 -160,000 0.15% 1,517,672
2010-04-29 2010-04-27 0.238 7,456,500 -1,860,000 0.15% 1,774,647
2010-04-28 2010-04-26 0.260 9,316,500 +4,040,000 0.19% 2,422,290
2010-04-26 2010-04-22 0.230 5,276,500 -340,000 0.11% 1,213,595
2010-04-19 2010-04-15 0.229 5,616,500 -640,000 0.11% 1,286,178
2010-04-16 2010-04-14 0.236 6,256,500 +260,000 0.13% 1,476,534
2010-04-15 2010-04-13 0.233 5,996,500 +900,000 0.12% 1,397,184
2010-04-12 2010-04-08 0.220 5,096,500 +400,000 0.10% 1,121,230
2010-04-09 2010-04-07 0.220 4,696,500 +500,000 0.10% 1,033,230
2010-03-26 2010-03-24 0.217 4,196,500 +60,000 0.09% 910,640
2010-03-16 2010-03-12 0.225 4,136,500 +200,000 0.08% 930,712
2010-03-12 2010-03-10 0.233 3,936,500 +140,000 0.08% 917,204
2010-02-25 2010-02-23 0.225 3,796,500 -40,000 0.08% 854,212
2010-02-17 2010-02-11 0.231 3,836,500 -200,000 0.08% 886,232
2010-02-12 2010-02-10 0.236 4,036,500 +20,000 0.08% 952,614
2010-02-11 2010-02-09 0.236 4,016,500 -1,120,000 0.08% 947,894
2010-02-10 2010-02-08 0.225 5,136,500 -960,000 0.10% 1,155,712
2010-02-09 2010-02-05 0.228 6,096,500 -3,200,000 0.12% 1,390,002
2010-02-08 2010-02-04 0.241 9,296,500 +540,000 0.19% 2,240,456
2010-02-05 2010-02-03 0.244 8,756,500 +4,840,000 0.18% 2,136,586
2010-02-04 2010-02-02 0.226 3,916,500 +100,000 0.08% 885,129
2010-02-03 2010-02-01 0.226 3,816,500 -100,000 0.08% 862,529
2010-02-02 2010-01-29 0.221 3,916,500 +200,000 0.08% 865,546
2010-02-01 2010-01-28 0.227 3,716,500 -60,000 0.08% 843,646
2010-01-29 2010-01-27 0.226 3,776,500 -140,000 0.08% 853,489
2010-01-28 2010-01-26 0.238 3,916,500 +200,000 0.08% 932,127
2010-01-27 2010-01-25 0.233 3,716,500 +300,000 0.08% 865,944
2010-01-26 2010-01-22 0.229 3,416,500 -1,330,000 0.07% 782,378
2010-01-25 2010-01-21 0.220 4,746,500 -210,000 0.10% 1,044,230
2010-01-22 2010-01-20 0.226 4,956,500 -50,000 0.10% 1,120,169
2010-01-20 2010-01-18 0.205 5,006,500 +40,000 0.10% 1,026,332
2010-01-18 2010-01-14 0.205 4,966,500 -20,000 0.10% 1,018,132
2010-01-14 2010-01-12 0.220 4,986,500 -400,000 0.10% 1,097,030
2010-01-13 2010-01-11 0.201 5,386,500 -380,000 0.11% 1,082,686
2010-01-12 2010-01-08 0.200 5,766,500 -20,000 0.12% 1,153,300
2010-01-08 2010-01-06 0.205 5,786,500 +4,777,200 0.12% 1,186,232
2009-12-23 2009-12-21 4.550 1,009,300 -4,037,200 0.02% 4,592,315
2009-12-22 2009-12-18 4.550 5,046,500 +4,844,640 0.10% 22,961,575
2009-12-18 2009-12-16 4.600 201,860 -30,000 0.10% 928,556
2009-12-17 2009-12-15 4.700 231,860 +16,000 0.12% 1,089,742
2009-12-15 2009-12-11 4.750 215,860 +4,000 0.11% 1,025,335
2009-12-14 2009-12-10 4.950 211,860 -23,200 0.11% 1,048,707
2009-12-11 2009-12-09 5.100 235,060 -10,000 0.12% 1,198,806
2009-12-09 2009-12-07 5.400 245,060 +4,000 0.12% 1,323,324
2009-12-08 2009-12-04 5.400 241,060 +16,000 0.12% 1,301,724
2009-12-07 2009-12-03 5.650 225,060 +8,000 0.11% 1,271,589
2009-12-04 2009-12-02 5.600 217,060 -2,400 0.11% 1,215,536
2009-12-03 2009-12-01 5.750 219,460 +6,400 0.11% 1,261,895
2009-12-02 2009-11-30 5.350 213,060 +20,000 0.11% 1,139,871
2009-12-01 2009-11-27 5.150 193,060 -81,200 0.10% 994,259
2009-11-30 2009-11-26 5.500 274,260 -25,200 0.14% 1,508,430
2009-11-26 2009-11-24 5.100 299,460 +24,000 0.15% 1,527,246
2009-11-25 2009-11-23 5.000 275,460 -12,000 0.14% 1,377,300
2009-11-24 2009-11-20 4.450 287,460 +8,800 0.15% 1,279,197
2009-11-23 2009-11-19 4.750 278,660 -4,000 0.14% 1,323,635
2009-11-20 2009-11-18 3.950 282,660 -2,000 0.14% 1,116,507
2009-11-19 2009-11-17 3.900 284,660 -77,200 0.14% 1,110,174
2009-11-18 2009-11-16 3.600 361,860 +18,400 0.18% 1,302,696
2009-11-17 2009-11-13 3.300 343,460 -62,000 0.17% 1,133,418
2009-11-16 2009-11-12 2.800 405,460 -6,000 0.21% 1,135,288
2009-11-13 2009-11-11 2.800 411,460 -9,600 0.21% 1,152,088
2009-11-11 2009-11-09 2.800 421,060 -37,600 0.21% 1,178,968
2009-11-10 2009-11-06 2.900 458,660 +135,600 0.23% 1,330,114
2009-11-09 2009-11-05 2.750 323,060 +2,000 0.16% 888,415
2009-10-28 2009-10-23 2.500 321,060 -31,600 0.16% 802,650
2009-10-23 2009-10-21 2.475 352,660 -20,000 0.18% 872,834
2009-10-20 2009-10-16 2.350 372,660 -28,400 0.19% 875,751
2009-10-14 2009-10-12 2.175 401,060 +10,400 0.20% 872,306
2009-09-28 2009-09-24 2.350 390,660 +10,000 0.20% 918,051
2009-09-22 2009-09-18 2.425 380,660 +19,600 0.19% 923,101
2009-09-21 2009-09-17 2.500 361,060 -30,000 0.18% 902,650
2009-09-18 2009-09-16 2.600 391,060 +10,000 0.20% 1,016,756
2009-09-14 2009-09-10 2.500 381,060 -40,000 0.19% 952,650
2009-09-11 2009-09-09 2.350 421,060 +12,000 0.21% 989,491
2009-09-10 2009-09-08 2.475 409,060 +28,000 0.21% 1,012,424
2009-09-07 2009-09-03 2.350 381,060 +20,000 0.19% 895,491
2009-09-03 2009-09-01 2.500 361,060 -13,200 0.18% 902,650
2009-09-01 2009-08-28 2.500 374,260 +8,000 0.19% 935,650
2009-08-31 2009-08-27 2.750 366,260 +7,200 0.19% 1,007,215
2009-08-28 2009-08-26 2.700 359,060 +30,000 0.18% 969,462
2009-08-27 2009-08-25 2.600 329,060 +20,000 0.17% 855,556
2009-08-26 2009-08-24 2.600 309,060 +31,200 0.16% 803,556
2009-08-20 2009-08-18 2.950 277,860 +23,200 0.14% 819,687
2009-08-19 2009-08-17 3.350 254,660 -12,000 0.13% 853,111
2009-08-17 2009-08-13 3.350 266,660 -1,600 0.14% 893,311
2009-08-12 2009-08-10 3.300 268,260 +12,000 0.14% 885,258
2009-08-10 2009-08-06 3.700 256,260 +38,600 0.13% 948,162
2009-08-07 2009-08-05 3.600 217,660 -172 0.11% 783,576
2009-08-06 2009-08-04 3.750 217,832 -36,000 0.11% 816,870
2009-08-05 2009-08-03 3.850 253,832 -32,800 0.13% 977,253
2009-08-03 2009-07-30 3.150 286,632 +13,200 0.15% 902,891
2009-07-31 2009-07-29 3.150 273,432 -90,000 0.14% 861,311
2009-07-30 2009-07-28 2.800 363,432 +118,800 0.19% 1,017,610
2009-07-29 2009-07-27 2.700 244,632 +20,000 0.12% 660,506
2009-07-28 2009-07-24 2.600 224,632 +10,000 0.11% 584,043
2009-06-29 2009-06-25 2.550 214,632 -2,000 0.11% 547,312
2009-06-24 2009-06-22 2.450 216,632 -18,000 0.11% 530,748
2009-06-18 2009-06-16 2.150 234,632 -2,000 0.12% 504,459
2009-06-02 2009-05-29 2.000 236,632 -20,000 0.12% 473,264
2009-02-03 2009-01-30 1.100 256,632 -4,000 0.13% 282,295
2009-02-02 2009-01-29 1.100 260,632 -9,600 0.13% 286,695
2009-01-30 2009-01-23 1.100 270,232 -6,400 0.14% 297,255
2009-01-22 2009-01-20 1.100 276,632 -10,000 0.14% 304,295
2009-01-16 2009-01-14 1.100 286,632 -20,000 0.15% 315,295
2009-01-08 2009-01-06 1.025 306,632 -8,800 0.16% 314,298
2008-12-17 2008-12-15 0.890 315,432 -40,000 0.16% 280,734
2008-11-11 2008-11-07 0.805 355,432 -4,000 0.18% 286,123
2008-11-10 2008-11-06 0.875 359,432 -7,200 0.18% 314,503
2008-10-14 2008-10-10 1.500 366,632 -9,600 0.19% 549,948
2008-10-13 2008-10-09 1.500 376,232 -400 0.19% 564,348
2008-09-24 2008-09-22 1.500 376,632 -104,000 0.19% 564,948
2008-09-23 2008-09-19 1.600 480,632 -96,000 0.24% 769,011
2008-09-22 2008-09-18 1.600 576,632 -80,000 0.29% 922,611
2008-09-19 2008-09-17 1.675 656,632 -10,000 0.33% 1,099,859
2008-09-16 2008-09-11 1.825 666,632 -10,000 0.34% 1,216,603
2008-09-09 2008-09-05 1.950 676,632 +9,600 0.34% 1,319,432
2008-07-25 2008-07-23 2.350 667,032 -18,000 0.34% 1,567,525
2008-07-21 2008-07-17 2.250 685,032 -30,000 0.35% 1,541,322
2008-07-18 2008-07-16 2.175 715,032 +10,000 0.36% 1,555,195
2008-07-11 2008-07-09 2.300 705,032 +20,000 0.36% 1,621,574
2008-06-13 2008-06-11 2.250 685,032 -4,000 0.35% 1,541,322
2008-05-29 2008-05-27 2.425 689,032 -18,000 0.35% 1,670,903
2008-05-27 2008-05-23 2.400 707,032 -24,400 0.36% 1,696,877
2008-05-26 2008-05-22 2.475 731,432 +6,000 0.37% 1,810,294
2008-05-23 2008-05-21 2.550 725,432 -5,200 0.37% 1,849,852
2008-05-22 2008-05-20 2.450 730,632 +27,200 0.37% 1,790,048
2008-05-21 2008-05-19 2.425 703,432 -4,000 0.36% 1,705,823
2008-05-20 2008-05-16 2.225 707,432 -3,600 0.36% 1,574,036
2008-05-19 2008-05-15 2.050 711,032 -7,600 0.36% 1,457,616
2008-05-15 2008-05-13 2.050 718,632 -4,400 0.37% 1,473,196
2008-05-14 2008-05-09 2.025 723,032 +12,000 0.37% 1,464,140
2008-05-08 2008-05-06 2.025 711,032 -24,400 0.36% 1,439,840
2008-05-07 2008-05-05 2.000 735,432 +1,600 0.37% 1,470,864
2008-05-06 2008-05-02 2.100 733,832 +23,200 0.37% 1,541,047
2008-05-05 2008-04-30 2.100 710,632 -4,000 0.36% 1,492,327
2008-05-02 2008-04-29 2.100 714,632 -19,600 0.36% 1,500,727
2008-04-29 2008-04-25 2.150 734,232 -16,000 0.37% 1,578,599
2008-04-28 2008-04-24 2.050 750,232 -30,000 0.38% 1,537,976
2008-04-22 2008-04-18 2.050 780,232 -4,000 0.40% 1,599,476
2008-04-16 2008-04-14 2.025 784,232 +10,000 0.40% 1,588,070
2008-04-15 2008-04-11 2.100 774,232 -10,000 0.39% 1,625,887
2008-04-14 2008-04-10 2.050 784,232 -800 0.40% 1,607,676
2008-04-10 2008-04-08 2.050 785,032 +14,000 0.40% 1,609,316
2008-04-09 2008-04-07 2.100 771,032 +2,800 0.39% 1,619,167
2008-04-08 2008-04-03 2.125 768,232 -4,000 0.39% 1,632,493
2008-04-07 2008-04-02 2.125 772,232 -10,000 0.39% 1,640,993
2008-04-03 2008-04-01 2.100 782,232 -2,000 0.40% 1,642,687
2008-04-02 2008-03-31 2.050 784,232 +19,600 0.40% 1,607,676
2008-03-28 2008-03-26 2.125 764,632 -4,000 0.39% 1,624,843
2008-03-27 2008-03-25 2.200 768,632 -2,400 0.39% 1,690,990
2008-03-26 2008-03-20 2.100 771,032 -4,000 0.39% 1,619,167
2008-03-25 2008-03-19 2.000 775,032 +258,000 0.39% 1,550,064
2008-03-20 2008-03-18 1.950 517,032 -6,000 0.26% 1,008,212
2008-03-19 2008-03-17 1.950 523,032 +6,000 0.27% 1,019,912
2008-03-17 2008-03-13 2.000 517,032 +6,800 0.26% 1,034,064
2008-03-14 2008-03-12 2.300 510,232 -8,000 0.26% 1,173,534
2008-03-12 2008-03-10 2.300 518,232 +8,000 0.26% 1,191,934
2008-03-11 2008-03-07 2.325 510,232 +30,000 0.26% 1,186,289
2008-03-10 2008-03-06 2.325 480,232 +26,000 0.24% 1,116,539
2008-03-07 2008-03-05 2.350 454,232 +34,000 0.23% 1,067,445
2008-03-03 2008-02-28 2.400 420,232 +5,600 0.21% 1,008,557
2008-02-29 2008-02-27 2.450 414,632 -4,400 0.21% 1,015,848
2008-02-28 2008-02-26 2.375 419,032 +1,600 0.21% 995,201
2008-02-27 2008-02-25 2.375 417,432 -6,400 0.21% 991,401
2008-02-26 2008-02-22 2.300 423,832 -7,200 0.22% 974,814
2008-02-25 2008-02-21 2.375 431,032 +1,600 0.22% 1,023,701
2008-02-22 2008-02-20 2.450 429,432 +800 0.22% 1,052,108
2008-02-21 2008-02-19 2.475 428,632 -7,600 0.22% 1,060,864
2008-02-20 2008-02-18 2.125 436,232 -2,000 0.22% 926,993
2008-02-18 2008-02-14 2.225 438,232 -2,000 0.22% 975,066
2008-02-15 2008-02-13 2.200 440,232 -25,200 0.22% 968,510
2008-02-14 2008-02-12 2.075 465,432 -4,000 0.24% 965,771
2008-02-13 2008-02-11 2.025 469,432 -28,000 0.24% 950,600
2008-02-12 2008-02-06 2.200 497,432 -94,000 0.25% 1,094,350
2008-02-11 2008-02-04 2.200 591,432 -32,000 0.30% 1,301,150
2008-02-05 2008-02-01 2.350 623,432 -7,600 0.32% 1,465,065
2008-02-04 2008-01-31 2.275 631,032 -16,000 0.32% 1,435,598
2008-01-31 2008-01-29 2.350 647,032 -2,000 0.33% 1,520,525
2008-01-30 2008-01-28 2.475 649,032 +3,200 0.33% 1,606,354
2008-01-29 2008-01-25 2.550 645,832 +37,200 0.33% 1,646,872
2008-01-16 2008-01-14 3.250 608,632 +10,800 0.31% 1,978,054
2008-01-15 2008-01-11 3.350 597,832 +164,800 0.30% 2,002,737
2008-01-14 2008-01-10 3.050 433,032 -3,200 0.22% 1,320,748
2008-01-10 2008-01-08 2.500 436,232 -5,600 0.22% 1,090,580
2008-01-07 2008-01-03 2.450 441,832 -20,000 0.22% 1,082,488
2008-01-03 2007-12-31 2.350 461,832 -35,600 0.24% 1,085,305
2007-12-28 2007-12-24 2.150 497,432 +35,600 0.25% 1,069,479
2007-12-17 2007-12-13 2.350 461,832 +20,000 0.24% 1,085,305
2007-12-14 2007-12-12 2.375 441,832 -400 0.22% 1,049,351
2007-12-13 2007-12-11 2.425 442,232 -60,000 0.23% 1,072,413
2007-12-10 2007-12-06 2.375 502,232 +19,200 0.26% 1,192,801
2007-12-07 2007-12-05 2.375 483,032 +20,800 0.25% 1,147,201
2007-12-06 2007-12-04 2.375 462,232 +20,000 0.24% 1,097,801
2007-11-27 2007-11-23 2.350 442,232 -8,000 0.23% 1,039,245
2007-11-23 2007-11-21 2.450 450,232 -22,000 0.23% 1,103,068
2007-11-22 2007-11-20 2.600 472,232 -20,000 0.24% 1,227,803
2007-11-21 2007-11-19 2.650 492,232 -6,000 0.25% 1,304,415
2007-11-16 2007-11-14 2.950 498,232 -21,600 0.25% 1,469,784
2007-11-15 2007-11-13 2.900 519,832 +20,000 0.26% 1,507,513
2007-11-14 2007-11-12 2.900 499,832 -15,600 0.25% 1,449,513
2007-11-13 2007-11-09 3.000 515,432 -2,000 0.26% 1,546,296
2007-11-12 2007-11-08 3.000 517,432 +5,600 0.26% 1,552,296
2007-11-08 2007-11-06 3.250 511,832 +24,400 0.26% 1,663,454
2007-11-07 2007-11-05 3.200 487,432 -8,000 0.25% 1,559,782
2007-11-06 2007-11-02 3.450 495,432 -4,000 0.25% 1,709,240
2007-11-05 2007-11-01 3.300 499,432 +46,000 0.25% 1,648,126
2007-11-02 2007-10-31 3.700 453,432 -85,600 0.23% 1,677,698
2007-11-01 2007-10-30 3.750 539,032 +78,400 0.27% 2,021,370
2007-10-31 2007-10-29 3.000 460,632 +14,000 0.23% 1,381,896
2007-10-30 2007-10-26 2.850 446,632 -12,000 0.23% 1,272,901
2007-10-29 2007-10-25 3.100 458,632 -56,400 0.23% 1,421,759
2007-10-26 2007-10-24 2.700 515,032 +20,000 0.26% 1,390,586
2007-10-25 2007-10-23 2.800 495,032 +14,000 0.25% 1,386,090
2007-10-24 2007-10-22 2.750 481,032 +10,000 0.24% 1,322,838
2007-10-23 2007-10-18 2.950 471,032 -4,000 0.24% 1,389,544
2007-10-18 2007-10-16 2.900 475,032 -12,000 0.24% 1,377,593
2007-10-17 2007-10-15 3.150 487,032 -11,600 0.25% 1,534,151
2007-10-15 2007-10-11 3.500 498,632 -9,200 0.25% 1,745,212
2007-10-11 2007-10-09 3.400 507,832 +2,000 0.26% 1,726,629
2007-10-10 2007-10-08 3.600 505,832 -2,000 0.26% 1,820,995
2007-10-09 2007-10-05 3.550 507,832 +28,800 0.26% 1,802,804
2007-10-08 2007-10-04 3.100 479,032 -8,400 0.24% 1,484,999
2007-10-05 2007-10-03 3.100 487,432 -16,000 0.25% 1,511,039
2007-10-04 2007-10-02 3.450 503,432 +5,200 0.26% 1,736,840
2007-10-03 2007-09-28 3.800 498,232 -23,600 0.25% 1,893,282
2007-10-02 2007-09-27 3.850 521,832 +6,800 0.27% 2,009,053
2007-09-28 2007-09-25 4.050 515,032 +3,600 0.26% 2,085,880
2007-09-27 2007-09-24 3.950 511,432 -14,400 0.26% 2,020,156
2007-09-25 2007-09-21 4.250 525,832 -52,000 0.27% 2,234,786
2007-09-24 2007-09-20 4.300 577,832 -60,000 0.29% 2,484,678
2007-09-21 2007-09-19 4.250 637,832 -4,000 0.32% 2,710,786
2007-09-20 2007-09-18 4.350 641,832 -34,000 0.33% 2,791,969
2007-09-19 2007-09-17 4.450 675,832 -4,000 0.34% 3,007,452
2007-09-18 2007-09-14 4.400 679,832 +20,000 0.35% 2,991,261
2007-09-17 2007-09-13 4.550 659,832 +73,600 0.34% 3,002,236
2007-09-14 2007-09-12 4.700 586,232 +9,200 0.30% 2,755,290
2007-09-13 2007-09-11 4.700 577,032 -36,000 0.29% 2,712,050
2007-09-12 2007-09-10 4.800 613,032 +2,000 0.31% 2,942,554
2007-09-11 2007-09-07 4.500 611,032 -7,200 0.31% 2,749,644
2007-09-10 2007-09-06 4.650 618,232 +6,000 0.31% 2,874,779
2007-09-07 2007-09-05 4.600 612,232 -3,600 0.31% 2,816,267
2007-09-06 2007-09-04 4.600 615,832 -1,600 0.31% 2,832,827
2007-09-05 2007-09-03 4.800 617,432 -2,400 0.31% 2,963,674
2007-09-04 2007-08-31 5.000 619,832 -2,000 0.32% 3,099,160
2007-09-03 2007-08-30 5.050 621,832 -10,000 0.32% 3,140,252
2007-08-31 2007-08-29 5.050 631,832 +10,000 0.32% 3,190,752
2007-08-30 2007-08-28 5.150 621,832 +12,000 0.32% 3,202,435
2007-08-29 2007-08-27 5.500 609,832 +6,000 0.31% 3,354,076
2007-08-28 2007-08-24 5.300 603,832 -41,600 0.31% 3,200,310
2007-08-27 2007-08-23 4.900 645,432 +30,400 0.33% 3,162,617
2007-08-24 2007-08-22 4.925 615,032 -14,000 0.31% 3,029,111
2007-08-23 2007-08-21 5.026 629,032 +26 0.32% 3,161,289
2007-08-22 2007-08-20 5.176 629,006 +10,347 0.32% 3,255,993
2007-08-20 2007-08-16 5.277 618,659 +29,847 0.32% 3,264,616
2007-08-17 2007-08-15 5.729 588,812 +8,357 0.30% 3,373,440
2007-08-16 2007-08-14 5.176 580,455 -11,143 0.30% 3,004,673
2007-08-15 2007-08-13 4.975 591,598 +3,184 0.30% 2,943,428
2007-08-14 2007-08-10 4.825 588,414 -36,215 0.30% 2,838,871
2007-08-13 2007-08-09 5.126 624,629 -110,632 0.32% 3,201,944
2007-08-10 2007-08-08 4.523 735,261 -69,643 0.38% 3,325,642
2007-08-09 2007-08-07 4.171 804,904 +78,796 0.41% 3,357,482
2007-08-08 2007-08-06 5.026 726,108 -7,164 0.37% 3,649,158
2007-08-07 2007-08-03 6.533 733,272 +16,715 0.38% 4,790,710
2007-08-06 2007-08-02 6.584 716,557 -77,602 0.37% 4,717,517
2007-08-03 2007-08-01 7.237 794,159 -175,898 0.41% 5,747,268
2007-08-02 2007-07-31 8.091 970,057 +4,377 0.50% 7,849,005
2007-08-01 2007-07-30 7.991 965,680 +78,796 0.49% 7,716,526
2007-07-31 2007-07-27 7.739 886,884 -70,837 0.45% 6,864,027
2007-07-30 2007-07-26 8.544 957,721 -74,020 0.49% 8,182,375
2007-07-27 2007-07-25 8.393 1,031,741 +34,224 0.53% 8,659,217
2007-07-26 2007-07-24 8.594 997,517 -77,602 0.51% 8,572,508
2007-07-25 2007-07-23 7.136 1,075,119 +47,756 0.55% 7,672,490
2007-07-24 2007-07-20 7.136 1,027,363 +63,044 0.53% 7,331,684
2007-07-23 2007-07-19 6.483 964,319 +103,868 0.49% 6,251,754
2007-07-20 2007-07-18 6.986 860,451 -207,337 0.44% 6,010,802
2007-07-19 2007-07-17 5.327 1,067,788 -535,852 0.55% 5,688,298
2007-07-18 2007-07-16 5.227 1,603,640 +703,592 0.82% 8,381,692
2007-07-17 2007-07-13 4.875 900,048 -3,980 0.46% 4,387,619
2007-07-16 2007-07-12 5.026 904,028 -5,571 0.46% 4,543,320
2007-07-13 2007-07-11 4.875 909,599 +3,979 0.47% 4,434,179
2007-07-12 2007-07-10 4.825 905,620 +15,521 0.46% 4,369,268
2007-07-11 2007-07-09 4.774 890,099 +28,653 0.46% 4,249,652
2007-07-10 2007-07-06 4.372 861,446 -27,857 0.44% 3,766,507
2007-07-09 2007-07-05 4.473 889,303 -63,674 0.46% 3,977,693
2007-07-06 2007-07-04 4.523 952,977 -8,755 0.49% 4,310,388
2007-07-05 2007-07-03 4.523 961,732 +44,969 0.49% 4,349,988
2007-07-04 2007-06-29 4.372 916,763 +70,439 0.47% 4,008,370
2007-07-03 2007-06-28 4.674 846,324 -5,571 0.43% 3,955,588
2007-06-29 2007-06-27 5.076 851,895 +67,653 0.48% 4,324,132
2007-06-28 2007-06-26 5.076 784,242 -19,500 0.44% 3,980,732
2007-06-27 2007-06-25 5.528 803,742 +23,877 0.45% 4,443,251
2007-06-26 2007-06-22 5.729 779,865 0.44% 4,468,027

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top