History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 2,043,500 | +0 | 0.03% | 190,046 |
| 2025-10-13 | 2025-10-09 | 0.093 | 2,043,500 | +0 | 0.03% | 190,046 |
| 2025-10-10 | 2025-10-08 | 0.092 | 2,043,500 | +0 | 0.03% | 188,002 |
| 2025-10-09 | 2025-10-06 | 0.092 | 2,043,500 | +0 | 0.03% | 188,002 |
| 2025-10-08 | 2025-10-03 | 0.092 | 2,043,500 | +0 | 0.03% | 188,002 |
| 2025-10-06 | 2025-10-02 | 0.090 | 2,043,500 | +0 | 0.03% | 183,915 |
| 2025-10-03 | 2025-09-30 | 0.089 | 2,043,500 | +0 | 0.03% | 181,872 |
| 2025-10-02 | 2025-09-29 | 0.090 | 2,043,500 | +0 | 0.03% | 183,915 |
| 2025-09-30 | 2025-09-26 | 0.088 | 2,043,500 | +0 | 0.03% | 179,828 |
| 2025-09-29 | 2025-09-25 | 0.086 | 2,043,500 | +0 | 0.03% | 175,741 |
| 2025-09-26 | 2025-09-24 | 0.086 | 2,043,500 | +0 | 0.03% | 175,741 |
| 2025-09-25 | 2025-09-23 | 0.085 | 2,043,500 | +0 | 0.03% | 173,698 |
| 2025-09-24 | 2025-09-22 | 0.090 | 2,043,500 | +0 | 0.03% | 183,915 |
| 2025-09-23 | 2025-09-19 | 0.088 | 2,043,500 | +0 | 0.03% | 179,828 |
| 2025-09-22 | 2025-09-18 | 0.088 | 2,043,500 | +0 | 0.03% | 179,828 |
| 2025-09-19 | 2025-09-17 | 0.090 | 2,043,500 | +0 | 0.03% | 183,915 |
| 2025-09-18 | 2025-09-16 | 0.089 | 2,043,500 | +0 | 0.03% | 181,872 |
| 2025-09-17 | 2025-09-15 | 0.089 | 2,043,500 | +0 | 0.03% | 181,872 |
| 2025-09-16 | 2025-09-12 | 0.091 | 2,043,500 | +0 | 0.03% | 185,958 |
| 2025-09-15 | 2025-09-11 | 0.092 | 2,043,500 | +0 | 0.03% | 188,002 |
| 2025-09-12 | 2025-09-10 | 0.091 | 2,043,500 | +0 | 0.03% | 185,958 |
| 2025-09-11 | 2025-09-09 | 0.090 | 2,043,500 | +0 | 0.03% | 183,915 |
| 2025-09-10 | 2025-09-08 | 0.091 | 2,043,500 | +0 | 0.03% | 185,958 |
| 2025-09-09 | 2025-09-05 | 0.092 | 2,043,500 | +0 | 0.03% | 188,002 |
| 2025-09-08 | 2025-09-04 | 0.091 | 2,043,500 | +0 | 0.03% | 185,958 |
| 2025-09-05 | 2025-09-03 | 0.094 | 2,043,500 | +0 | 0.03% | 192,089 |
| 2025-09-04 | 2025-09-02 | 0.096 | 2,043,500 | +0 | 0.03% | 196,176 |
| 2025-09-03 | 2025-09-01 | 0.097 | 2,043,500 | +0 | 0.03% | 198,220 |
| 2025-09-02 | 2025-08-29 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-09-01 | 2025-08-28 | 0.097 | 2,043,500 | +0 | 0.03% | 198,220 |
| 2025-08-29 | 2025-08-27 | 0.094 | 2,043,500 | +0 | 0.03% | 192,089 |
| 2025-08-28 | 2025-08-26 | 0.095 | 2,043,500 | +0 | 0.03% | 194,132 |
| 2025-08-27 | 2025-08-25 | 0.092 | 2,043,500 | +0 | 0.03% | 188,002 |
| 2025-08-26 | 2025-08-22 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2025-08-25 | 2025-08-21 | 0.096 | 2,043,500 | +0 | 0.03% | 196,176 |
| 2025-08-22 | 2025-08-20 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-08-21 | 2025-08-19 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-08-20 | 2025-08-18 | 0.098 | 2,043,500 | +0 | 0.03% | 200,263 |
| 2025-08-19 | 2025-08-15 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-08-18 | 2025-08-14 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-08-15 | 2025-08-13 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2025-08-14 | 2025-08-12 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2025-08-13 | 2025-08-11 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-08-12 | 2025-08-08 | 0.103 | 2,043,500 | +0 | 0.03% | 210,480 |
| 2025-08-11 | 2025-08-07 | 0.105 | 2,043,500 | +0 | 0.03% | 214,568 |
| 2025-08-08 | 2025-08-06 | 0.095 | 2,043,500 | +0 | 0.03% | 194,132 |
| 2025-08-07 | 2025-08-05 | 0.096 | 2,043,500 | +0 | 0.03% | 196,176 |
| 2025-08-06 | 2025-08-04 | 0.096 | 2,043,500 | +0 | 0.03% | 196,176 |
| 2025-08-05 | 2025-08-01 | 0.096 | 2,043,500 | +0 | 0.03% | 196,176 |
| 2025-08-04 | 2025-07-31 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-08-01 | 2025-07-30 | 0.104 | 2,043,500 | +0 | 0.03% | 212,524 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2025-07-30 | 2025-07-28 | 0.106 | 2,043,500 | +0 | 0.03% | 216,611 |
| 2025-07-29 | 2025-07-25 | 0.095 | 2,043,500 | +0 | 0.03% | 194,132 |
| 2025-07-28 | 2025-07-24 | 0.097 | 2,043,500 | +0 | 0.03% | 198,220 |
| 2025-07-25 | 2025-07-23 | 0.098 | 2,043,500 | +0 | 0.03% | 200,263 |
| 2025-07-24 | 2025-07-22 | 0.104 | 2,043,500 | +0 | 0.03% | 212,524 |
| 2025-07-23 | 2025-07-21 | 0.104 | 2,043,500 | +0 | 0.03% | 212,524 |
| 2025-07-22 | 2025-07-18 | 0.092 | 2,043,500 | +0 | 0.03% | 188,002 |
| 2025-07-21 | 2025-07-17 | 0.095 | 2,043,500 | +0 | 0.03% | 194,132 |
| 2025-07-18 | 2025-07-16 | 0.095 | 2,043,500 | +0 | 0.03% | 194,132 |
| 2025-07-17 | 2025-07-15 | 0.095 | 2,043,500 | +0 | 0.03% | 194,132 |
| 2025-07-16 | 2025-07-14 | 0.095 | 2,043,500 | +0 | 0.03% | 194,132 |
| 2025-07-15 | 2025-07-11 | 0.098 | 2,043,500 | +0 | 0.03% | 200,263 |
| 2025-07-14 | 2025-07-10 | 0.098 | 2,043,500 | +0 | 0.03% | 200,263 |
| 2025-07-11 | 2025-07-09 | 0.094 | 2,043,500 | +0 | 0.03% | 192,089 |
| 2025-07-10 | 2025-07-08 | 0.095 | 2,043,500 | +0 | 0.03% | 194,132 |
| 2025-07-09 | 2025-07-07 | 0.097 | 2,043,500 | +0 | 0.03% | 198,220 |
| 2025-07-08 | 2025-07-04 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2025-07-07 | 2025-07-03 | 0.106 | 2,043,500 | +0 | 0.03% | 216,611 |
| 2025-07-04 | 2025-07-02 | 0.102 | 2,043,500 | +0 | 0.03% | 208,437 |
| 2025-07-03 | 2025-06-30 | 0.103 | 2,043,500 | +0 | 0.03% | 210,480 |
| 2025-07-02 | 2025-06-27 | 0.103 | 2,043,500 | +0 | 0.03% | 210,480 |
| 2025-06-30 | 2025-06-26 | 0.104 | 2,043,500 | +0 | 0.03% | 212,524 |
| 2025-06-27 | 2025-06-25 | 0.094 | 2,043,500 | +0 | 0.03% | 192,089 |
| 2025-06-26 | 2025-06-24 | 0.094 | 2,043,500 | +0 | 0.03% | 192,089 |
| 2025-06-25 | 2025-06-23 | 0.094 | 2,043,500 | +0 | 0.03% | 192,089 |
| 2025-06-24 | 2025-06-20 | 0.093 | 2,043,500 | +0 | 0.03% | 190,046 |
| 2025-06-23 | 2025-06-19 | 0.090 | 2,043,500 | +0 | 0.03% | 183,915 |
| 2025-06-20 | 2025-06-18 | 0.098 | 2,043,500 | +0 | 0.03% | 200,263 |
| 2025-06-19 | 2025-06-17 | 0.098 | 2,043,500 | +0 | 0.03% | 200,263 |
| 2025-06-18 | 2025-06-16 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-06-17 | 2025-06-13 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-06-16 | 2025-06-12 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-06-13 | 2025-06-11 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2025-06-12 | 2025-06-10 | 0.103 | 2,043,500 | +0 | 0.03% | 210,480 |
| 2025-06-11 | 2025-06-09 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2025-06-10 | 2025-06-06 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2025-06-09 | 2025-06-05 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2025-06-06 | 2025-06-04 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-06-05 | 2025-06-03 | 0.095 | 2,043,500 | +0 | 0.03% | 194,132 |
| 2025-06-04 | 2025-06-02 | 0.102 | 2,043,500 | +0 | 0.03% | 208,437 |
| 2025-06-03 | 2025-05-30 | 0.102 | 2,043,500 | +0 | 0.03% | 208,437 |
| 2025-06-02 | 2025-05-29 | 0.097 | 2,043,500 | +0 | 0.03% | 198,220 |
| 2025-05-30 | 2025-05-28 | 0.094 | 2,043,500 | +0 | 0.03% | 192,089 |
| 2025-05-29 | 2025-05-27 | 0.098 | 2,043,500 | +0 | 0.03% | 200,263 |
| 2025-05-28 | 2025-05-26 | 0.095 | 2,043,500 | +0 | 0.03% | 194,132 |
| 2025-05-27 | 2025-05-23 | 0.095 | 2,043,500 | +0 | 0.03% | 194,132 |
| 2025-05-26 | 2025-05-22 | 0.095 | 2,043,500 | +0 | 0.03% | 194,132 |
| 2025-05-23 | 2025-05-21 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-05-22 | 2025-05-20 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-05-21 | 2025-05-19 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-05-20 | 2025-05-16 | 0.101 | 2,043,500 | +0 | 0.03% | 206,394 |
| 2025-05-19 | 2025-05-15 | 0.101 | 2,043,500 | +0 | 0.03% | 206,394 |
| 2025-05-16 | 2025-05-14 | 0.102 | 2,043,500 | +0 | 0.03% | 208,437 |
| 2025-05-15 | 2025-05-13 | 0.103 | 2,043,500 | +0 | 0.03% | 210,480 |
| 2025-05-14 | 2025-05-12 | 0.104 | 2,043,500 | +0 | 0.03% | 212,524 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2025-05-12 | 2025-05-08 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2025-05-09 | 2025-05-07 | 0.096 | 2,043,500 | +0 | 0.03% | 196,176 |
| 2025-05-08 | 2025-05-06 | 0.096 | 2,043,500 | +0 | 0.03% | 196,176 |
| 2025-05-07 | 2025-05-02 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-05-06 | 2025-04-30 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2025-05-02 | 2025-04-29 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2025-04-30 | 2025-04-28 | 0.095 | 2,043,500 | +0 | 0.03% | 194,132 |
| 2025-04-29 | 2025-04-25 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-04-28 | 2025-04-24 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-04-25 | 2025-04-23 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-04-24 | 2025-04-22 | 0.098 | 2,043,500 | +0 | 0.03% | 200,263 |
| 2025-04-23 | 2025-04-17 | 0.085 | 2,043,500 | +0 | 0.03% | 173,698 |
| 2025-04-22 | 2025-04-16 | 0.092 | 2,043,500 | +0 | 0.03% | 188,002 |
| 2025-04-17 | 2025-04-15 | 0.094 | 2,043,500 | +0 | 0.03% | 192,089 |
| 2025-04-16 | 2025-04-14 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2025-04-15 | 2025-04-11 | 0.093 | 2,043,500 | +0 | 0.03% | 190,046 |
| 2025-04-14 | 2025-04-10 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-04-11 | 2025-04-09 | 0.093 | 2,043,500 | +0 | 0.03% | 190,046 |
| 2025-04-10 | 2025-04-08 | 0.090 | 2,043,500 | +0 | 0.03% | 183,915 |
| 2025-04-09 | 2025-04-07 | 0.095 | 2,043,500 | +0 | 0.03% | 194,132 |
| 2025-04-08 | 2025-04-03 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2025-04-07 | 2025-04-02 | 0.082 | 2,043,500 | +0 | 0.03% | 167,567 |
| 2025-04-03 | 2025-04-01 | 0.083 | 2,043,500 | +0 | 0.03% | 169,610 |
| 2025-04-02 | 2025-03-31 | 0.083 | 2,043,500 | +0 | 0.03% | 169,610 |
| 2025-04-01 | 2025-03-28 | 0.085 | 2,043,500 | +0 | 0.03% | 173,698 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,043,500 | +0 | 0.03% | 183,915 |
| 2025-03-28 | 2025-03-26 | 0.096 | 2,043,500 | +0 | 0.03% | 196,176 |
| 2025-03-27 | 2025-03-25 | 0.089 | 2,043,500 | +0 | 0.03% | 181,872 |
| 2025-03-26 | 2025-03-24 | 0.089 | 2,043,500 | +0 | 0.03% | 181,872 |
| 2025-03-25 | 2025-03-21 | 0.090 | 2,043,500 | +0 | 0.03% | 183,915 |
| 2025-03-24 | 2025-03-20 | 0.096 | 2,043,500 | +0 | 0.03% | 196,176 |
| 2025-03-21 | 2025-03-19 | 0.096 | 2,043,500 | +0 | 0.03% | 196,176 |
| 2025-03-20 | 2025-03-18 | 0.096 | 2,043,500 | +0 | 0.03% | 196,176 |
| 2025-03-19 | 2025-03-17 | 0.096 | 2,043,500 | +0 | 0.03% | 196,176 |
| 2025-03-18 | 2025-03-14 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-03-17 | 2025-03-13 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2025-03-14 | 2025-03-12 | 0.090 | 2,043,500 | +0 | 0.03% | 183,915 |
| 2025-03-13 | 2025-03-11 | 0.098 | 2,043,500 | +0 | 0.03% | 200,263 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,043,500 | +0 | 0.03% | 200,263 |
| 2025-03-11 | 2025-03-07 | 0.098 | 2,043,500 | +0 | 0.03% | 200,263 |
| 2025-03-10 | 2025-03-06 | 0.098 | 2,043,500 | +0 | 0.03% | 200,263 |
| 2025-03-07 | 2025-03-05 | 0.109 | 2,043,500 | +0 | 0.03% | 222,742 |
| 2025-03-06 | 2025-03-04 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-03-05 | 2025-03-03 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-03-04 | 2025-02-28 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-03-03 | 2025-02-27 | 0.089 | 2,043,500 | +0 | 0.03% | 181,872 |
| 2025-02-28 | 2025-02-26 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-02-27 | 2025-02-25 | 0.109 | 2,043,500 | +0 | 0.03% | 222,742 |
| 2025-02-26 | 2025-02-24 | 0.096 | 2,043,500 | +0 | 0.03% | 196,176 |
| 2025-02-25 | 2025-02-21 | 0.082 | 2,043,500 | +0 | 0.03% | 167,567 |
| 2025-02-24 | 2025-02-20 | 0.089 | 2,043,500 | +0 | 0.03% | 181,872 |
| 2025-02-21 | 2025-02-19 | 0.085 | 2,043,500 | +0 | 0.03% | 173,698 |
| 2025-02-20 | 2025-02-18 | 0.085 | 2,043,500 | +0 | 0.03% | 173,698 |
| 2025-02-19 | 2025-02-17 | 0.088 | 2,043,500 | +0 | 0.03% | 179,828 |
| 2025-02-18 | 2025-02-14 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2025-02-17 | 2025-02-13 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2025-02-14 | 2025-02-12 | 0.094 | 2,043,500 | +0 | 0.03% | 192,089 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,043,500 | +0 | 0.03% | 183,915 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,043,500 | +0 | 0.03% | 183,915 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,043,500 | +0 | 0.03% | 183,915 |
| 2025-02-10 | 2025-02-06 | 0.090 | 2,043,500 | +0 | 0.03% | 183,915 |
| 2025-02-07 | 2025-02-05 | 0.090 | 2,043,500 | +0 | 0.03% | 183,915 |
| 2025-02-06 | 2025-02-04 | 0.090 | 2,043,500 | +0 | 0.03% | 183,915 |
| 2025-02-05 | 2025-02-03 | 0.083 | 2,043,500 | +0 | 0.03% | 169,610 |
| 2025-02-04 | 2025-01-28 | 0.073 | 2,043,500 | +0 | 0.03% | 149,176 |
| 2025-02-03 | 2025-01-24 | 0.070 | 2,043,500 | +0 | 0.03% | 143,045 |
| 2025-01-27 | 2025-01-23 | 0.088 | 2,043,500 | +0 | 0.03% | 179,828 |
| 2025-01-24 | 2025-01-22 | 0.084 | 2,043,500 | +0 | 0.03% | 171,654 |
| 2025-01-23 | 2025-01-21 | 0.084 | 2,043,500 | +0 | 0.03% | 171,654 |
| 2025-01-22 | 2025-01-20 | 0.085 | 2,043,500 | +0 | 0.03% | 173,698 |
| 2025-01-21 | 2025-01-17 | 0.085 | 2,043,500 | +0 | 0.03% | 173,698 |
| 2025-01-20 | 2025-01-16 | 0.085 | 2,043,500 | +0 | 0.03% | 173,698 |
| 2025-01-17 | 2025-01-15 | 0.085 | 2,043,500 | +0 | 0.03% | 173,698 |
| 2025-01-16 | 2025-01-14 | 0.092 | 2,043,500 | +0 | 0.03% | 188,002 |
| 2025-01-15 | 2025-01-13 | 0.091 | 2,043,500 | +0 | 0.03% | 185,958 |
| 2025-01-14 | 2025-01-10 | 0.093 | 2,043,500 | +0 | 0.03% | 190,046 |
| 2025-01-13 | 2025-01-09 | 0.095 | 2,043,500 | +0 | 0.03% | 194,132 |
| 2025-01-10 | 2025-01-08 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2025-01-09 | 2025-01-07 | 0.092 | 2,043,500 | +0 | 0.03% | 188,002 |
| 2025-01-08 | 2025-01-06 | 0.090 | 2,043,500 | +0 | 0.03% | 183,915 |
| 2025-01-07 | 2025-01-03 | 0.087 | 2,043,500 | +0 | 0.03% | 177,784 |
| 2025-01-06 | 2025-01-02 | 0.095 | 2,043,500 | +0 | 0.03% | 194,132 |
| 2025-01-03 | 2024-12-31 | 0.095 | 2,043,500 | +0 | 0.03% | 194,132 |
| 2025-01-02 | 2024-12-27 | 0.097 | 2,043,500 | +0 | 0.03% | 198,220 |
| 2024-12-30 | 2024-12-24 | 0.098 | 2,043,500 | +0 | 0.03% | 200,263 |
| 2024-12-27 | 2024-12-20 | 0.093 | 2,043,500 | +0 | 0.03% | 190,046 |
| 2024-12-23 | 2024-12-19 | 0.093 | 2,043,500 | +0 | 0.03% | 190,046 |
| 2024-12-20 | 2024-12-18 | 0.097 | 2,043,500 | +0 | 0.03% | 198,220 |
| 2024-12-19 | 2024-12-17 | 0.093 | 2,043,500 | +0 | 0.03% | 190,046 |
| 2024-12-18 | 2024-12-16 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2024-12-17 | 2024-12-13 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2024-12-16 | 2024-12-12 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2024-12-13 | 2024-12-11 | 0.101 | 2,043,500 | +0 | 0.03% | 206,394 |
| 2024-12-12 | 2024-12-10 | 0.107 | 2,043,500 | +0 | 0.03% | 218,654 |
| 2024-12-11 | 2024-12-09 | 0.109 | 2,043,500 | +0 | 0.03% | 222,742 |
| 2024-12-10 | 2024-12-06 | 0.101 | 2,043,500 | +0 | 0.03% | 206,394 |
| 2024-12-09 | 2024-12-05 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2024-12-06 | 2024-12-04 | 0.102 | 2,043,500 | +0 | 0.03% | 208,437 |
| 2024-12-05 | 2024-12-03 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2024-12-04 | 2024-12-02 | 0.110 | 2,043,500 | +0 | 0.03% | 224,785 |
| 2024-12-03 | 2024-11-29 | 0.116 | 2,043,500 | +0 | 0.03% | 237,046 |
| 2024-12-02 | 2024-11-28 | 0.110 | 2,043,500 | +0 | 0.03% | 224,785 |
| 2024-11-29 | 2024-11-27 | 0.096 | 2,043,500 | +0 | 0.03% | 196,176 |
| 2024-11-28 | 2024-11-26 | 0.097 | 2,043,500 | +0 | 0.03% | 198,220 |
| 2024-11-27 | 2024-11-25 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2024-11-26 | 2024-11-22 | 0.102 | 2,043,500 | +0 | 0.03% | 208,437 |
| 2024-11-25 | 2024-11-21 | 0.099 | 2,043,500 | +0 | 0.03% | 202,306 |
| 2024-11-22 | 2024-11-20 | 0.111 | 2,043,500 | +0 | 0.03% | 226,828 |
| 2024-11-21 | 2024-11-19 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2024-11-20 | 2024-11-18 | 0.098 | 2,043,500 | +0 | 0.03% | 200,263 |
| 2024-11-19 | 2024-11-15 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2024-11-18 | 2024-11-14 | 0.104 | 2,043,500 | +0 | 0.03% | 212,524 |
| 2024-11-15 | 2024-11-13 | 0.107 | 2,043,500 | +0 | 0.03% | 218,654 |
| 2024-11-14 | 2024-11-12 | 0.107 | 2,043,500 | +0 | 0.03% | 218,654 |
| 2024-11-13 | 2024-11-11 | 0.109 | 2,043,500 | +0 | 0.03% | 222,742 |
| 2024-11-12 | 2024-11-08 | 0.100 | 2,043,500 | +0 | 0.03% | 204,350 |
| 2024-11-11 | 2024-11-07 | 0.106 | 2,043,500 | +0 | 0.03% | 216,611 |
| 2024-11-08 | 2024-11-06 | 0.107 | 2,043,500 | +0 | 0.03% | 218,654 |
| 2024-11-07 | 2024-11-05 | 0.107 | 2,043,500 | +0 | 0.03% | 218,654 |
| 2024-11-06 | 2024-11-04 | 0.110 | 2,043,500 | +0 | 0.03% | 224,785 |
| 2024-11-05 | 2024-11-01 | 0.110 | 2,043,500 | +0 | 0.03% | 224,785 |
| 2024-11-04 | 2024-10-31 | 0.112 | 2,043,500 | +0 | 0.03% | 228,872 |
| 2024-11-01 | 2024-10-30 | 0.114 | 2,043,500 | +0 | 0.03% | 232,959 |
| 2024-10-31 | 2024-10-29 | 0.114 | 2,043,500 | +0 | 0.03% | 232,959 |
| 2024-10-30 | 2024-10-28 | 0.116 | 2,043,500 | +0 | 0.03% | 237,046 |
| 2024-10-29 | 2024-10-25 | 0.116 | 2,043,500 | +0 | 0.03% | 237,046 |
| 2024-10-28 | 2024-10-24 | 0.116 | 2,043,500 | +0 | 0.03% | 237,046 |
| 2024-10-25 | 2024-10-23 | 0.122 | 2,043,500 | +0 | 0.03% | 249,307 |
| 2024-10-24 | 2024-10-22 | 0.129 | 2,043,500 | +0 | 0.03% | 263,612 |
| 2024-10-23 | 2024-10-21 | 0.129 | 2,043,500 | +0 | 0.03% | 263,612 |
| 2024-10-22 | 2024-10-18 | 0.129 | 2,043,500 | +0 | 0.03% | 263,612 |
| 2024-10-21 | 2024-10-17 | 0.129 | 2,043,500 | +0 | 0.03% | 263,612 |
| 2024-10-18 | 2024-10-16 | 0.125 | 2,043,500 | +0 | 0.03% | 255,438 |
| 2024-10-17 | 2024-10-15 | 0.126 | 2,043,500 | +0 | 0.03% | 257,481 |
| 2024-10-16 | 2024-10-14 | 0.129 | 2,043,500 | +0 | 0.03% | 263,612 |
| 2024-10-15 | 2024-10-10 | 0.120 | 2,043,500 | +0 | 0.03% | 245,220 |
| 2024-10-14 | 2024-10-09 | 0.120 | 2,043,500 | +0 | 0.03% | 245,220 |
| 2024-10-10 | 2024-10-08 | 0.120 | 2,043,500 | +0 | 0.03% | 245,220 |
| 2024-10-09 | 2024-10-07 | 0.123 | 2,043,500 | +0 | 0.03% | 251,350 |
| 2024-10-08 | 2024-10-04 | 0.127 | 2,043,500 | +0 | 0.03% | 259,524 |
| 2024-10-07 | 2024-10-03 | 0.127 | 2,043,500 | +0 | 0.03% | 259,524 |
| 2024-10-04 | 2024-10-02 | 0.134 | 2,043,500 | +0 | 0.03% | 273,829 |
| 2024-10-03 | 2024-09-30 | 0.139 | 2,043,500 | +0 | 0.03% | 284,046 |
| 2024-10-02 | 2024-09-27 | 0.143 | 2,043,500 | +0 | 0.03% | 292,220 |
| 2024-09-30 | 2024-09-26 | 0.144 | 2,043,500 | +0 | 0.03% | 294,264 |
| 2024-09-27 | 2024-09-25 | 0.130 | 2,043,500 | +0 | 0.03% | 265,655 |
| 2024-09-26 | 2024-09-24 | 0.142 | 2,043,500 | +0 | 0.03% | 290,177 |
| 2024-09-25 | 2024-09-23 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-09-24 | 2024-09-20 | 0.138 | 2,043,500 | +0 | 0.03% | 282,003 |
| 2024-09-23 | 2024-09-19 | 0.139 | 2,043,500 | +0 | 0.03% | 284,046 |
| 2024-09-20 | 2024-09-17 | 0.139 | 2,043,500 | +0 | 0.03% | 284,046 |
| 2024-09-19 | 2024-09-16 | 0.139 | 2,043,500 | +0 | 0.03% | 284,046 |
| 2024-09-17 | 2024-09-13 | 0.139 | 2,043,500 | +0 | 0.03% | 284,046 |
| 2024-09-16 | 2024-09-12 | 0.139 | 2,043,500 | +0 | 0.03% | 284,046 |
| 2024-09-13 | 2024-09-11 | 0.139 | 2,043,500 | +0 | 0.03% | 284,046 |
| 2024-09-12 | 2024-09-10 | 0.145 | 2,043,500 | +0 | 0.03% | 296,308 |
| 2024-09-11 | 2024-09-09 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-09-10 | 2024-09-05 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-09-09 | 2024-09-04 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-09-05 | 2024-09-03 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-09-04 | 2024-09-02 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-09-03 | 2024-08-30 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-09-02 | 2024-08-29 | 0.145 | 2,043,500 | +0 | 0.03% | 296,308 |
| 2024-08-30 | 2024-08-28 | 0.149 | 2,043,500 | +0 | 0.03% | 304,482 |
| 2024-08-29 | 2024-08-27 | 0.150 | 2,043,500 | +0 | 0.03% | 306,525 |
| 2024-08-28 | 2024-08-26 | 0.150 | 2,043,500 | +0 | 0.03% | 306,525 |
| 2024-08-27 | 2024-08-23 | 0.152 | 2,043,500 | +0 | 0.03% | 310,612 |
| 2024-08-26 | 2024-08-22 | 0.152 | 2,043,500 | +0 | 0.03% | 310,612 |
| 2024-08-23 | 2024-08-21 | 0.152 | 2,043,500 | +0 | 0.03% | 310,612 |
| 2024-08-22 | 2024-08-20 | 0.154 | 2,043,500 | +0 | 0.03% | 314,699 |
| 2024-08-21 | 2024-08-19 | 0.150 | 2,043,500 | +0 | 0.03% | 306,525 |
| 2024-08-20 | 2024-08-16 | 0.136 | 2,043,500 | +0 | 0.03% | 277,916 |
| 2024-08-19 | 2024-08-15 | 0.136 | 2,043,500 | +0 | 0.03% | 277,916 |
| 2024-08-16 | 2024-08-14 | 0.136 | 2,043,500 | +0 | 0.03% | 277,916 |
| 2024-08-15 | 2024-08-13 | 0.135 | 2,043,500 | +0 | 0.03% | 275,872 |
| 2024-08-14 | 2024-08-12 | 0.139 | 2,043,500 | +0 | 0.03% | 284,046 |
| 2024-08-13 | 2024-08-09 | 0.135 | 2,043,500 | +0 | 0.03% | 275,872 |
| 2024-08-12 | 2024-08-08 | 0.126 | 2,043,500 | +0 | 0.03% | 257,481 |
| 2024-08-09 | 2024-08-07 | 0.126 | 2,043,500 | +0 | 0.03% | 257,481 |
| 2024-08-08 | 2024-08-06 | 0.130 | 2,043,500 | +0 | 0.03% | 265,655 |
| 2024-08-07 | 2024-08-05 | 0.130 | 2,043,500 | +0 | 0.03% | 265,655 |
| 2024-08-06 | 2024-08-02 | 0.130 | 2,043,500 | +0 | 0.03% | 265,655 |
| 2024-08-05 | 2024-08-01 | 0.132 | 2,043,500 | +0 | 0.03% | 269,742 |
| 2024-08-02 | 2024-07-31 | 0.132 | 2,043,500 | +0 | 0.03% | 269,742 |
| 2024-08-01 | 2024-07-30 | 0.132 | 2,043,500 | +0 | 0.03% | 269,742 |
| 2024-07-31 | 2024-07-29 | 0.134 | 2,043,500 | +0 | 0.03% | 273,829 |
| 2024-07-30 | 2024-07-26 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-07-29 | 2024-07-25 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-07-26 | 2024-07-24 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-07-25 | 2024-07-23 | 0.130 | 2,043,500 | +0 | 0.03% | 265,655 |
| 2024-07-24 | 2024-07-22 | 0.115 | 2,043,500 | +0 | 0.03% | 235,002 |
| 2024-07-23 | 2024-07-19 | 0.115 | 2,043,500 | +0 | 0.03% | 235,002 |
| 2024-07-22 | 2024-07-18 | 0.115 | 2,043,500 | +0 | 0.03% | 235,002 |
| 2024-07-19 | 2024-07-17 | 0.115 | 2,043,500 | +0 | 0.03% | 235,002 |
| 2024-07-18 | 2024-07-16 | 0.105 | 2,043,500 | +0 | 0.03% | 214,568 |
| 2024-07-17 | 2024-07-15 | 0.105 | 2,043,500 | +0 | 0.03% | 214,568 |
| 2024-07-16 | 2024-07-12 | 0.105 | 2,043,500 | +0 | 0.03% | 214,568 |
| 2024-07-15 | 2024-07-11 | 0.110 | 2,043,500 | +0 | 0.03% | 224,785 |
| 2024-07-12 | 2024-07-10 | 0.124 | 2,043,500 | +0 | 0.03% | 253,394 |
| 2024-07-11 | 2024-07-09 | 0.120 | 2,043,500 | +0 | 0.03% | 245,220 |
| 2024-07-10 | 2024-07-08 | 0.118 | 2,043,500 | +0 | 0.03% | 241,133 |
| 2024-07-09 | 2024-07-05 | 0.118 | 2,043,500 | +0 | 0.03% | 241,133 |
| 2024-07-08 | 2024-07-04 | 0.120 | 2,043,500 | +0 | 0.03% | 245,220 |
| 2024-07-05 | 2024-07-03 | 0.109 | 2,043,500 | +0 | 0.03% | 222,742 |
| 2024-07-04 | 2024-07-02 | 0.120 | 2,043,500 | +0 | 0.03% | 245,220 |
| 2024-07-03 | 2024-06-28 | 0.120 | 2,043,500 | +0 | 0.03% | 245,220 |
| 2024-07-02 | 2024-06-27 | 0.120 | 2,043,500 | +0 | 0.03% | 245,220 |
| 2024-06-28 | 2024-06-26 | 0.120 | 2,043,500 | +0 | 0.03% | 245,220 |
| 2024-06-27 | 2024-06-25 | 0.120 | 2,043,500 | +0 | 0.03% | 245,220 |
| 2024-06-26 | 2024-06-24 | 0.112 | 2,043,500 | +0 | 0.03% | 228,872 |
| 2024-06-25 | 2024-06-21 | 0.112 | 2,043,500 | +0 | 0.03% | 228,872 |
| 2024-06-24 | 2024-06-20 | 0.112 | 2,043,500 | +0 | 0.03% | 228,872 |
| 2024-06-21 | 2024-06-19 | 0.112 | 2,043,500 | +0 | 0.03% | 228,872 |
| 2024-06-20 | 2024-06-18 | 0.112 | 2,043,500 | +0 | 0.03% | 228,872 |
| 2024-06-19 | 2024-06-17 | 0.112 | 2,043,500 | +0 | 0.03% | 228,872 |
| 2024-06-18 | 2024-06-14 | 0.112 | 2,043,500 | +0 | 0.03% | 228,872 |
| 2024-06-17 | 2024-06-13 | 0.112 | 2,043,500 | +0 | 0.03% | 228,872 |
| 2024-06-14 | 2024-06-12 | 0.108 | 2,043,500 | +0 | 0.03% | 220,698 |
| 2024-06-13 | 2024-06-11 | 0.108 | 2,043,500 | +0 | 0.03% | 220,698 |
| 2024-06-12 | 2024-06-07 | 0.118 | 2,043,500 | +0 | 0.03% | 241,133 |
| 2024-06-11 | 2024-06-06 | 0.118 | 2,043,500 | +0 | 0.03% | 241,133 |
| 2024-06-07 | 2024-06-05 | 0.118 | 2,043,500 | +0 | 0.03% | 241,133 |
| 2024-06-06 | 2024-06-04 | 0.118 | 2,043,500 | +0 | 0.03% | 241,133 |
| 2024-06-05 | 2024-06-03 | 0.118 | 2,043,500 | +0 | 0.03% | 241,133 |
| 2024-06-04 | 2024-05-31 | 0.118 | 2,043,500 | +0 | 0.03% | 241,133 |
| 2024-06-03 | 2024-05-30 | 0.125 | 2,043,500 | +0 | 0.03% | 255,438 |
| 2024-05-31 | 2024-05-29 | 0.116 | 2,043,500 | +0 | 0.03% | 237,046 |
| 2024-05-30 | 2024-05-28 | 0.120 | 2,043,500 | +0 | 0.03% | 245,220 |
| 2024-05-29 | 2024-05-27 | 0.118 | 2,043,500 | +0 | 0.03% | 241,133 |
| 2024-05-28 | 2024-05-24 | 0.118 | 2,043,500 | +0 | 0.03% | 241,133 |
| 2024-05-27 | 2024-05-23 | 0.113 | 2,043,500 | +0 | 0.03% | 230,916 |
| 2024-05-24 | 2024-05-22 | 0.115 | 2,043,500 | +0 | 0.03% | 235,002 |
| 2024-05-23 | 2024-05-21 | 0.117 | 2,043,500 | +0 | 0.03% | 239,090 |
| 2024-05-22 | 2024-05-20 | 0.118 | 2,043,500 | +0 | 0.03% | 241,133 |
| 2024-05-21 | 2024-05-17 | 0.112 | 2,043,500 | +0 | 0.03% | 228,872 |
| 2024-05-20 | 2024-05-16 | 0.118 | 2,043,500 | +0 | 0.03% | 241,133 |
| 2024-05-17 | 2024-05-14 | 0.119 | 2,043,500 | +0 | 0.03% | 243,176 |
| 2024-05-16 | 2024-05-13 | 0.120 | 2,043,500 | +0 | 0.03% | 245,220 |
| 2024-05-14 | 2024-05-10 | 0.120 | 2,043,500 | +0 | 0.03% | 245,220 |
| 2024-05-13 | 2024-05-09 | 0.119 | 2,043,500 | +0 | 0.03% | 243,176 |
| 2024-05-10 | 2024-05-08 | 0.122 | 2,043,500 | +0 | 0.03% | 249,307 |
| 2024-05-09 | 2024-05-07 | 0.122 | 2,043,500 | +0 | 0.03% | 249,307 |
| 2024-05-08 | 2024-05-06 | 0.125 | 2,043,500 | +0 | 0.03% | 255,438 |
| 2024-05-07 | 2024-05-03 | 0.125 | 2,043,500 | +0 | 0.03% | 255,438 |
| 2024-05-06 | 2024-05-02 | 0.126 | 2,043,500 | +0 | 0.03% | 257,481 |
| 2024-05-03 | 2024-04-30 | 0.127 | 2,043,500 | +0 | 0.03% | 259,524 |
| 2024-05-02 | 2024-04-29 | 0.122 | 2,043,500 | +0 | 0.03% | 249,307 |
| 2024-04-30 | 2024-04-26 | 0.126 | 2,043,500 | +0 | 0.03% | 257,481 |
| 2024-04-29 | 2024-04-25 | 0.127 | 2,043,500 | +0 | 0.03% | 259,524 |
| 2024-04-26 | 2024-04-24 | 0.129 | 2,043,500 | +0 | 0.03% | 263,612 |
| 2024-04-25 | 2024-04-23 | 0.133 | 2,043,500 | +0 | 0.03% | 271,786 |
| 2024-04-24 | 2024-04-22 | 0.133 | 2,043,500 | +0 | 0.03% | 271,786 |
| 2024-04-23 | 2024-04-19 | 0.145 | 2,043,500 | +0 | 0.03% | 296,308 |
| 2024-04-22 | 2024-04-18 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-04-19 | 2024-04-17 | 0.145 | 2,043,500 | +0 | 0.03% | 296,308 |
| 2024-04-18 | 2024-04-16 | 0.149 | 2,043,500 | +0 | 0.03% | 304,482 |
| 2024-04-17 | 2024-04-15 | 0.149 | 2,043,500 | +0 | 0.03% | 304,482 |
| 2024-04-16 | 2024-04-12 | 0.146 | 2,043,500 | +0 | 0.03% | 298,351 |
| 2024-04-15 | 2024-04-11 | 0.150 | 2,043,500 | +0 | 0.03% | 306,525 |
| 2024-04-12 | 2024-04-10 | 0.151 | 2,043,500 | +0 | 0.03% | 308,568 |
| 2024-04-11 | 2024-04-09 | 0.155 | 2,043,500 | +0 | 0.03% | 316,742 |
| 2024-04-10 | 2024-04-08 | 0.150 | 2,043,500 | +0 | 0.03% | 306,525 |
| 2024-04-09 | 2024-04-05 | 0.160 | 2,043,500 | +0 | 0.03% | 326,960 |
| 2024-04-08 | 2024-04-03 | 0.151 | 2,043,500 | +0 | 0.03% | 308,568 |
| 2024-04-05 | 2024-04-02 | 0.151 | 2,043,500 | +0 | 0.03% | 308,568 |
| 2024-04-03 | 2024-03-28 | 0.148 | 2,043,500 | +0 | 0.03% | 302,438 |
| 2024-04-02 | 2024-03-27 | 0.148 | 2,043,500 | +0 | 0.03% | 302,438 |
| 2024-03-28 | 2024-03-26 | 0.154 | 2,043,500 | +0 | 0.03% | 314,699 |
| 2024-03-27 | 2024-03-25 | 0.159 | 2,043,500 | +0 | 0.03% | 324,916 |
| 2024-03-26 | 2024-03-22 | 0.143 | 2,043,500 | +0 | 0.03% | 292,220 |
| 2024-03-25 | 2024-03-21 | 0.136 | 2,043,500 | +0 | 0.03% | 277,916 |
| 2024-03-22 | 2024-03-20 | 0.145 | 2,043,500 | +0 | 0.03% | 296,308 |
| 2024-03-21 | 2024-03-19 | 0.145 | 2,043,500 | +0 | 0.03% | 296,308 |
| 2024-03-20 | 2024-03-18 | 0.135 | 2,043,500 | +0 | 0.03% | 275,872 |
| 2024-03-19 | 2024-03-15 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-03-18 | 2024-03-14 | 0.133 | 2,043,500 | +0 | 0.03% | 271,786 |
| 2024-03-15 | 2024-03-13 | 0.128 | 2,043,500 | +0 | 0.03% | 261,568 |
| 2024-03-14 | 2024-03-12 | 0.129 | 2,043,500 | +0 | 0.03% | 263,612 |
| 2024-03-13 | 2024-03-11 | 0.132 | 2,043,500 | +0 | 0.03% | 269,742 |
| 2024-03-12 | 2024-03-08 | 0.135 | 2,043,500 | +0 | 0.03% | 275,872 |
| 2024-03-11 | 2024-03-07 | 0.129 | 2,043,500 | +0 | 0.03% | 263,612 |
| 2024-03-08 | 2024-03-06 | 0.138 | 2,043,500 | +0 | 0.03% | 282,003 |
| 2024-03-07 | 2024-03-05 | 0.154 | 2,043,500 | +0 | 0.03% | 314,699 |
| 2024-03-06 | 2024-03-04 | 0.153 | 2,043,500 | +0 | 0.03% | 312,656 |
| 2024-03-05 | 2024-03-01 | 0.145 | 2,043,500 | +0 | 0.03% | 296,308 |
| 2024-03-04 | 2024-02-29 | 0.144 | 2,043,500 | +0 | 0.03% | 294,264 |
| 2024-03-01 | 2024-02-28 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-02-29 | 2024-02-27 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-02-28 | 2024-02-26 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-02-27 | 2024-02-23 | 0.136 | 2,043,500 | +0 | 0.03% | 277,916 |
| 2024-02-26 | 2024-02-22 | 0.133 | 2,043,500 | +0 | 0.03% | 271,786 |
| 2024-02-23 | 2024-02-21 | 0.130 | 2,043,500 | +0 | 0.03% | 265,655 |
| 2024-02-22 | 2024-02-20 | 0.130 | 2,043,500 | +0 | 0.03% | 265,655 |
| 2024-02-21 | 2024-02-19 | 0.130 | 2,043,500 | +0 | 0.03% | 265,655 |
| 2024-02-20 | 2024-02-16 | 0.130 | 2,043,500 | +0 | 0.03% | 265,655 |
| 2024-02-19 | 2024-02-15 | 0.130 | 2,043,500 | +0 | 0.03% | 265,655 |
| 2024-02-16 | 2024-02-14 | 0.127 | 2,043,500 | +0 | 0.03% | 259,524 |
| 2024-02-15 | 2024-02-09 | 0.123 | 2,043,500 | +0 | 0.03% | 251,350 |
| 2024-02-14 | 2024-02-07 | 0.130 | 2,043,500 | +0 | 0.03% | 265,655 |
| 2024-02-08 | 2024-02-06 | 0.124 | 2,043,500 | +0 | 0.03% | 253,394 |
| 2024-02-07 | 2024-02-05 | 0.129 | 2,043,500 | +0 | 0.03% | 263,612 |
| 2024-02-06 | 2024-02-02 | 0.125 | 2,043,500 | +0 | 0.03% | 255,438 |
| 2024-02-05 | 2024-02-01 | 0.124 | 2,043,500 | +0 | 0.03% | 253,394 |
| 2024-02-02 | 2024-01-31 | 0.124 | 2,043,500 | +0 | 0.03% | 253,394 |
| 2024-02-01 | 2024-01-30 | 0.125 | 2,043,500 | +0 | 0.03% | 255,438 |
| 2024-01-31 | 2024-01-29 | 0.130 | 2,043,500 | +0 | 0.03% | 265,655 |
| 2024-01-30 | 2024-01-26 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-01-29 | 2024-01-25 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-01-26 | 2024-01-24 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-01-25 | 2024-01-23 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-01-24 | 2024-01-22 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-01-23 | 2024-01-19 | 0.146 | 2,043,500 | +0 | 0.03% | 298,351 |
| 2024-01-22 | 2024-01-18 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-01-19 | 2024-01-17 | 0.140 | 2,043,500 | +0 | 0.03% | 286,090 |
| 2024-01-18 | 2024-01-16 | 0.146 | 2,043,500 | +0 | 0.03% | 298,351 |
| 2024-01-17 | 2024-01-15 | 0.146 | 2,043,500 | +0 | 0.03% | 298,351 |
| 2024-01-16 | 2024-01-12 | 0.151 | 2,043,500 | +0 | 0.03% | 308,568 |
| 2024-01-15 | 2024-01-11 | 0.151 | 2,043,500 | +0 | 0.03% | 308,568 |
| 2024-01-12 | 2024-01-10 | 0.153 | 2,043,500 | +0 | 0.03% | 312,656 |
| 2024-01-11 | 2024-01-09 | 0.155 | 2,043,500 | +0 | 0.03% | 316,742 |
| 2024-01-10 | 2024-01-08 | 0.158 | 2,043,500 | +0 | 0.03% | 322,873 |
| 2024-01-09 | 2024-01-05 | 0.159 | 2,043,500 | +0 | 0.03% | 324,916 |
| 2024-01-08 | 2024-01-04 | 0.165 | 2,043,500 | +0 | 0.03% | 337,178 |
| 2024-01-05 | 2024-01-03 | 0.175 | 2,043,500 | +0 | 0.03% | 357,612 |
| 2024-01-04 | 2024-01-02 | 0.168 | 2,043,500 | +0 | 0.03% | 343,308 |
| 2024-01-03 | 2023-12-29 | 0.170 | 2,043,500 | +0 | 0.03% | 347,395 |
| 2024-01-02 | 2023-12-28 | 0.161 | 2,043,500 | +0 | 0.03% | 329,004 |
| 2023-12-29 | 2023-12-27 | 0.162 | 2,043,500 | +0 | 0.03% | 331,047 |
| 2023-12-28 | 2023-12-22 | 0.168 | 2,043,500 | +0 | 0.03% | 343,308 |
| 2023-12-27 | 2023-12-21 | 0.158 | 2,043,500 | +0 | 0.03% | 322,873 |
| 2023-12-22 | 2023-12-20 | 0.156 | 2,043,500 | +0 | 0.03% | 318,786 |
| 2023-12-21 | 2023-12-19 | 0.158 | 2,043,500 | +0 | 0.03% | 322,873 |
| 2023-12-20 | 2023-12-18 | 0.168 | 2,043,500 | +0 | 0.03% | 343,308 |
| 2023-12-19 | 2023-12-15 | 0.170 | 2,043,500 | +0 | 0.03% | 347,395 |
| 2023-12-18 | 2023-12-14 | 0.170 | 2,043,500 | +0 | 0.03% | 347,395 |
| 2023-12-15 | 2023-12-13 | 0.168 | 2,043,500 | +0 | 0.03% | 343,308 |
| 2023-12-14 | 2023-12-12 | 0.175 | 2,043,500 | +0 | 0.03% | 357,612 |
| 2023-12-13 | 2023-12-11 | 0.165 | 2,043,500 | +0 | 0.03% | 337,178 |
| 2023-12-12 | 2023-12-08 | 0.165 | 2,043,500 | +0 | 0.03% | 337,178 |
| 2023-12-11 | 2023-12-07 | 0.165 | 2,043,500 | +0 | 0.03% | 337,178 |
| 2023-12-08 | 2023-12-06 | 0.171 | 2,043,500 | +0 | 0.03% | 349,438 |
| 2023-12-07 | 2023-12-05 | 0.171 | 2,043,500 | +0 | 0.03% | 349,438 |
| 2023-12-06 | 2023-12-04 | 0.171 | 2,043,500 | +0 | 0.03% | 349,438 |
| 2023-12-05 | 2023-12-01 | 0.175 | 2,043,500 | +0 | 0.03% | 357,612 |
| 2023-12-04 | 2023-11-30 | 0.178 | 2,043,500 | +0 | 0.03% | 363,743 |
| 2023-12-01 | 2023-11-29 | 0.175 | 2,043,500 | +0 | 0.03% | 357,612 |
| 2023-11-30 | 2023-11-28 | 0.175 | 2,043,500 | +0 | 0.03% | 357,612 |
| 2023-11-29 | 2023-11-27 | 0.175 | 2,043,500 | +0 | 0.03% | 357,612 |
| 2023-11-28 | 2023-11-24 | 0.170 | 2,043,500 | +0 | 0.03% | 347,395 |
| 2023-11-27 | 2023-11-23 | 0.182 | 2,043,500 | +0 | 0.03% | 371,917 |
| 2023-11-24 | 2023-11-22 | 0.182 | 2,043,500 | +0 | 0.03% | 371,917 |
| 2023-11-23 | 2023-11-21 | 0.194 | 2,043,500 | +0 | 0.03% | 396,439 |
| 2023-11-22 | 2023-11-20 | 0.190 | 2,043,500 | +0 | 0.03% | 388,265 |
| 2023-11-21 | 2023-11-17 | 0.190 | 2,043,500 | +0 | 0.03% | 388,265 |
| 2023-11-20 | 2023-11-16 | 0.193 | 2,043,500 | +0 | 0.03% | 394,396 |
| 2023-11-17 | 2023-11-15 | 0.188 | 2,043,500 | +160,000 | 0.03% | 384,178 |
| 2023-04-14 | 2023-04-12 | 0.182 | 1,883,500 | +40,000 | 0.03% | 342,797 |
| 2022-12-13 | 2022-12-09 | 0.092 | 1,843,500 | -240,000 | 0.03% | 169,602 |
| 2022-10-03 | 2022-09-29 | 0.095 | 2,083,500 | -120,000 | 0.04% | 197,932 |
| 2022-01-03 | 2021-12-29 | 0.099 | 2,203,500 | -120,000 | 0.04% | 218,146 |
| 2021-08-02 | 2021-07-29 | 0.094 | 2,323,500 | -20,000 | 0.04% | 218,409 |
| 2021-04-21 | 2021-04-19 | 0.095 | 2,343,500 | +60,000 | 0.04% | 222,632 |
| 2021-02-18 | 2021-02-16 | 0.107 | 2,283,500 | +200,000 | 0.04% | 244,334 |
| 2020-08-31 | 2020-08-27 | 0.107 | 2,083,500 | -820,000 | 0.04% | 222,934 |
| 2020-03-16 | 2020-03-12 | 0.132 | 2,903,500 | -720,000 | 0.05% | 383,262 |
| 2020-03-13 | 2020-03-11 | 0.133 | 3,623,500 | -400,000 | 0.06% | 481,926 |
| 2020-02-25 | 2020-02-21 | 0.142 | 4,023,500 | -20,000 | 0.07% | 571,337 |
| 2020-02-21 | 2020-02-19 | 0.138 | 4,043,500 | +1,280,000 | 0.07% | 558,003 |
| 2020-02-17 | 2020-02-13 | 0.149 | 2,763,500 | +680,000 | 0.05% | 411,762 |
| 2019-06-17 | 2019-06-13 | 0.186 | 2,083,500 | -360,000 | 0.04% | 387,531 |
| 2019-06-11 | 2019-06-06 | 0.201 | 2,443,500 | +360,000 | 0.04% | 491,144 |
| 2019-02-22 | 2019-02-20 | 0.300 | 2,083,500 | -360,000 | 0.04% | 625,050 |
| 2019-02-15 | 2019-02-13 | 0.290 | 2,443,500 | -260,000 | 0.04% | 708,615 |
| 2019-02-11 | 2019-02-04 | 0.280 | 2,703,500 | -40,000 | 0.05% | 756,980 |
| 2018-12-14 | 2018-12-12 | 0.260 | 2,743,500 | -20,000 | 0.05% | 713,310 |
| 2018-09-03 | 2018-08-30 | 0.255 | 2,763,500 | +20,000 | 0.05% | 704,692 |
| 2018-08-24 | 2018-08-22 | 0.227 | 2,743,500 | -40,000 | 0.05% | 622,774 |
| 2018-06-25 | 2018-06-21 | 0.250 | 2,783,500 | +220,000 | 0.05% | 695,875 |
| 2018-03-05 | 2018-03-01 | 0.360 | 2,563,500 | +40,000 | 0.04% | 922,860 |
| 2018-02-21 | 2018-02-15 | 0.390 | 2,523,500 | -120,000 | 0.04% | 984,165 |
| 2018-01-22 | 2018-01-18 | 0.400 | 2,643,500 | -20,000 | 0.04% | 1,057,400 |
| 2018-01-17 | 2018-01-15 | 0.395 | 2,663,500 | +20,000 | 0.04% | 1,052,082 |
| 2018-01-12 | 2018-01-10 | 0.385 | 2,643,500 | -160,000 | 0.04% | 1,017,748 |
| 2018-01-09 | 2018-01-05 | 0.435 | 2,803,500 | -520,000 | 0.05% | 1,219,522 |
| 2017-12-04 | 2017-11-30 | 0.295 | 3,323,500 | +380,000 | 0.06% | 980,432 |
| 2017-12-01 | 2017-11-29 | 0.305 | 2,943,500 | -900,000 | 0.05% | 897,768 |
| 2017-11-27 | 2017-11-23 | 0.310 | 3,843,500 | -20,000 | 0.06% | 1,191,485 |
| 2017-11-17 | 2017-11-15 | 0.305 | 3,863,500 | +20,000 | 0.07% | 1,178,368 |
| 2017-09-14 | 2017-09-12 | 0.410 | 3,843,500 | +20,000 | 0.06% | 1,575,835 |
| 2017-08-04 | 2017-08-02 | 0.360 | 3,823,500 | -180,000 | 0.06% | 1,376,460 |
| 2017-08-03 | 2017-08-01 | 0.350 | 4,003,500 | -20,000 | 0.07% | 1,401,225 |
| 2017-07-28 | 2017-07-26 | 0.355 | 4,023,500 | +500,000 | 0.07% | 1,428,342 |
| 2017-07-25 | 2017-07-21 | 0.360 | 3,523,500 | +60,000 | 0.06% | 1,268,460 |
| 2017-07-21 | 2017-07-19 | 0.380 | 3,463,500 | -20,000 | 0.06% | 1,316,130 |
| 2017-07-20 | 2017-07-18 | 0.375 | 3,483,500 | +20,000 | 0.06% | 1,306,312 |
| 2017-07-13 | 2017-07-11 | 0.375 | 3,463,500 | -80,000 | 0.06% | 1,298,812 |
| 2017-02-17 | 2017-02-15 | 0.460 | 3,543,500 | +60,000 | 0.06% | 1,630,010 |
| 2017-02-16 | 2017-02-14 | 0.440 | 3,483,500 | +100,000 | 0.06% | 1,532,740 |
| 2016-10-28 | 2016-10-26 | 0.600 | 3,383,500 | -100,000 | 0.06% | 2,030,100 |
| 2016-10-04 | 2016-09-30 | 0.610 | 3,483,500 | +20,000 | 0.06% | 2,124,935 |
| 2016-09-07 | 2016-09-05 | 0.690 | 3,463,500 | +500,000 | 0.06% | 2,389,815 |
| 2016-09-06 | 2016-09-02 | 0.660 | 2,963,500 | -60,000 | 0.05% | 1,955,910 |
| 2016-09-02 | 2016-08-31 | 0.520 | 3,023,500 | -140,000 | 0.05% | 1,572,220 |
| 2016-06-15 | 2016-06-13 | 0.485 | 3,163,500 | +80,000 | 0.05% | 1,534,298 |
| 2016-06-14 | 2016-06-10 | 0.495 | 3,083,500 | -100,000 | 0.05% | 1,526,332 |
| 2016-04-18 | 2016-04-14 | 0.620 | 3,183,500 | -20,000 | 0.05% | 1,973,770 |
| 2016-03-04 | 2016-03-02 | 0.660 | 3,203,500 | +40,000 | 0.05% | 2,114,310 |
| 2016-03-01 | 2016-02-26 | 0.680 | 3,163,500 | -20,000 | 0.05% | 2,151,180 |
| 2016-02-22 | 2016-02-18 | 0.670 | 3,183,500 | -20,000 | 0.05% | 2,132,945 |
| 2016-02-19 | 2016-02-17 | 0.660 | 3,203,500 | -20,000 | 0.05% | 2,114,310 |
| 2016-02-16 | 2016-02-12 | 0.550 | 3,223,500 | +20,000 | 0.05% | 1,772,925 |
| 2016-02-12 | 2016-02-05 | 0.630 | 3,203,500 | +40,000 | 0.05% | 2,018,205 |
| 2016-01-15 | 2016-01-13 | 0.750 | 3,163,500 | +120,000 | 0.05% | 2,372,625 |
| 2016-01-06 | 2016-01-04 | 0.780 | 3,043,500 | +20,000 | 0.05% | 2,373,930 |
| 2015-12-29 | 2015-12-24 | 0.820 | 3,023,500 | -300,000 | 0.05% | 2,479,270 |
| 2015-12-22 | 2015-12-18 | 0.780 | 3,323,500 | +60,000 | 0.06% | 2,592,330 |
| 2015-12-18 | 2015-12-16 | 0.800 | 3,263,500 | -460,000 | 0.06% | 2,610,800 |
| 2015-12-17 | 2015-12-15 | 0.750 | 3,723,500 | -25,000 | 0.06% | 2,792,625 |
| 2015-12-16 | 2015-12-14 | 0.820 | 3,748,500 | +20,000 | 0.06% | 3,073,770 |
| 2015-12-04 | 2015-12-02 | 0.910 | 3,728,500 | -60,000 | 0.06% | 3,392,935 |
| 2015-11-23 | 2015-11-19 | 0.800 | 3,788,500 | -60,000 | 0.06% | 3,030,800 |
| 2015-11-17 | 2015-11-13 | 0.790 | 3,848,500 | +500,000 | 0.06% | 3,040,315 |
| 2015-10-29 | 2015-10-27 | 0.880 | 3,348,500 | -80,000 | 0.06% | 2,946,680 |
| 2015-10-09 | 2015-10-07 | 0.880 | 3,428,500 | +120,000 | 0.06% | 3,017,080 |
| 2015-09-29 | 2015-09-24 | 0.870 | 3,308,500 | -26,100 | 0.06% | 2,878,395 |
| 2015-09-22 | 2015-09-18 | 0.990 | 3,334,600 | -80,000 | 0.06% | 3,301,254 |
| 2015-09-08 | 2015-09-04 | 0.740 | 3,414,600 | -60,000 | 0.06% | 2,526,804 |
| 2015-09-01 | 2015-08-28 | 0.710 | 3,474,600 | -20,000 | 0.06% | 2,466,966 |
| 2015-08-28 | 2015-08-26 | 0.630 | 3,494,600 | +60,000 | 0.06% | 2,201,598 |
| 2015-08-27 | 2015-08-25 | 0.650 | 3,434,600 | +20,000 | 0.06% | 2,232,490 |
| 2015-08-13 | 2015-08-11 | 0.870 | 3,414,600 | +80,000 | 0.06% | 2,970,702 |
| 2015-08-06 | 2015-08-04 | 0.900 | 3,334,600 | -20,000 | 0.06% | 3,001,140 |
| 2015-07-29 | 2015-07-27 | 0.990 | 3,354,600 | +60,000 | 0.06% | 3,321,054 |
| 2015-07-24 | 2015-07-22 | 1.100 | 3,294,600 | -80,000 | 0.06% | 3,624,060 |
| 2015-07-23 | 2015-07-21 | 1.140 | 3,374,600 | +95,000 | 0.06% | 3,847,044 |
| 2015-07-22 | 2015-07-20 | 1.150 | 3,279,600 | -120,000 | 0.06% | 3,771,540 |
| 2015-07-21 | 2015-07-17 | 1.140 | 3,399,600 | -20,000 | 0.06% | 3,875,544 |
| 2015-07-20 | 2015-07-16 | 1.090 | 3,419,600 | +40,000 | 0.06% | 3,727,364 |
| 2015-07-17 | 2015-07-15 | 1.080 | 3,379,600 | +100,000 | 0.06% | 3,649,968 |
| 2015-07-16 | 2015-07-14 | 1.180 | 3,279,600 | +120,000 | 0.06% | 3,869,928 |
| 2015-07-13 | 2015-07-09 | 0.810 | 3,159,600 | -360,000 | 0.06% | 2,559,276 |
| 2015-07-10 | 2015-07-08 | 0.550 | 3,519,600 | +360,000 | 0.06% | 1,935,780 |
| 2015-07-09 | 2015-07-07 | 0.740 | 3,159,600 | +60,000 | 0.06% | 2,338,104 |
| 2015-07-08 | 2015-07-06 | 0.940 | 3,099,600 | +40,000 | 0.05% | 2,913,624 |
| 2015-07-07 | 2015-07-03 | 1.230 | 3,059,600 | +100,000 | 0.05% | 3,763,308 |
| 2015-07-06 | 2015-07-02 | 1.370 | 2,959,600 | -20,000 | 0.05% | 4,054,652 |
| 2015-07-03 | 2015-06-30 | 1.390 | 2,979,600 | +100,000 | 0.05% | 4,141,644 |
| 2015-07-02 | 2015-06-29 | 1.330 | 2,879,600 | +80,000 | 0.05% | 3,829,868 |
| 2015-06-30 | 2015-06-26 | 1.390 | 2,799,600 | +80,000 | 0.05% | 3,891,444 |
| 2015-06-29 | 2015-06-25 | 1.400 | 2,719,600 | -40,000 | 0.05% | 3,807,440 |
| 2015-06-26 | 2015-06-24 | 1.420 | 2,759,600 | +40,000 | 0.05% | 3,918,632 |
| 2015-06-25 | 2015-06-23 | 1.430 | 2,719,600 | +20,000 | 0.05% | 3,889,028 |
| 2015-06-24 | 2015-06-22 | 1.450 | 2,699,600 | -100,000 | 0.05% | 3,914,420 |
| 2015-06-23 | 2015-06-19 | 1.450 | 2,799,600 | -20,000 | 0.05% | 4,059,420 |
| 2015-06-19 | 2015-06-17 | 1.260 | 2,819,600 | +20,000 | 0.05% | 3,552,696 |
| 2015-06-17 | 2015-06-15 | 1.300 | 2,799,600 | +140,000 | 0.05% | 3,639,480 |
| 2015-06-11 | 2015-06-09 | 1.430 | 2,659,600 | +160,000 | 0.05% | 3,803,228 |
| 2015-06-05 | 2015-06-03 | 1.490 | 2,499,600 | -90,000 | 0.04% | 3,724,404 |
| 2015-06-03 | 2015-06-01 | 1.510 | 2,589,600 | +280,000 | 0.05% | 3,910,296 |
| 2015-06-02 | 2015-05-29 | 1.300 | 2,309,600 | +100,000 | 0.04% | 3,002,480 |
| 2015-06-01 | 2015-05-28 | 1.180 | 2,209,600 | -170,000 | 0.04% | 2,607,328 |
| 2015-05-29 | 2015-05-27 | 1.150 | 2,379,600 | -100,000 | 0.04% | 2,736,540 |
| 2015-05-28 | 2015-05-26 | 1.080 | 2,479,600 | -200,000 | 0.04% | 2,677,968 |
| 2015-05-26 | 2015-05-21 | 0.900 | 2,679,600 | +60,000 | 0.05% | 2,411,640 |
| 2015-05-20 | 2015-05-18 | 0.920 | 2,619,600 | +100,000 | 0.05% | 2,410,032 |
| 2015-05-19 | 2015-05-15 | 0.950 | 2,519,600 | +20,000 | 0.04% | 2,393,620 |
| 2015-05-12 | 2015-05-08 | 0.980 | 2,499,600 | +20,000 | 0.04% | 2,449,608 |
| 2015-05-11 | 2015-05-07 | 1.000 | 2,479,600 | -80,000 | 0.04% | 2,479,600 |
| 2015-05-08 | 2015-05-06 | 1.000 | 2,559,600 | -20,000 | 0.05% | 2,559,600 |
| 2015-05-07 | 2015-05-05 | 1.000 | 2,579,600 | -233,750 | 0.05% | 2,579,600 |
| 2015-05-06 | 2015-05-04 | 1.050 | 2,813,350 | -22,500 | 0.05% | 2,954,018 |
| 2015-05-05 | 2015-04-30 | 0.940 | 2,835,850 | -140,000 | 0.05% | 2,665,699 |
| 2015-05-04 | 2015-04-29 | 0.910 | 2,975,850 | -20,000 | 0.05% | 2,708,024 |
| 2015-04-30 | 2015-04-28 | 0.900 | 2,995,850 | +240,000 | 0.05% | 2,696,265 |
| 2015-04-29 | 2015-04-27 | 0.900 | 2,755,850 | -40,000 | 0.05% | 2,480,265 |
| 2015-04-28 | 2015-04-24 | 0.900 | 2,795,850 | +180,000 | 0.05% | 2,516,265 |
| 2015-04-27 | 2015-04-23 | 0.870 | 2,615,850 | +40,000 | 0.05% | 2,275,790 |
| 2015-04-24 | 2015-04-22 | 0.910 | 2,575,850 | +100,000 | 0.05% | 2,344,024 |
| 2015-04-23 | 2015-04-21 | 0.910 | 2,475,850 | +40,000 | 0.04% | 2,253,024 |
| 2015-04-20 | 2015-04-16 | 0.860 | 2,435,850 | -340,000 | 0.04% | 2,094,831 |
| 2015-04-17 | 2015-04-15 | 0.790 | 2,775,850 | -200,000 | 0.05% | 2,192,922 |
| 2015-04-14 | 2015-04-10 | 0.760 | 2,975,850 | -200,000 | 0.05% | 2,261,646 |
| 2015-04-13 | 2015-04-09 | 0.750 | 3,175,850 | +92,260 | 0.06% | 2,381,888 |
| 2015-04-10 | 2015-04-08 | 0.770 | 3,083,590 | +80,000 | 0.05% | 2,374,364 |
| 2015-04-09 | 2015-04-02 | 0.720 | 3,003,590 | +240,000 | 0.05% | 2,162,585 |
| 2015-03-25 | 2015-03-23 | 0.640 | 2,763,590 | -40,000 | 0.05% | 1,768,698 |
| 2015-03-24 | 2015-03-20 | 0.630 | 2,803,590 | +240,000 | 0.05% | 1,766,262 |
| 2015-03-05 | 2015-03-03 | 0.520 | 2,563,590 | +20,000 | 0.05% | 1,333,067 |
| 2015-02-13 | 2015-02-11 | 0.495 | 2,543,590 | -60,000 | 0.05% | 1,259,077 |
| 2015-01-27 | 2015-01-23 | 0.580 | 2,603,590 | -500,000 | 0.05% | 1,510,082 |
| 2015-01-09 | 2015-01-07 | 0.560 | 3,103,590 | -67,500 | 0.06% | 1,738,010 |
| 2014-12-17 | 2014-12-15 | 0.670 | 3,171,090 | -20,000 | 0.06% | 2,124,630 |
| 2014-12-11 | 2014-12-09 | 0.610 | 3,191,090 | +40,000 | 0.06% | 1,946,565 |
| 2014-12-09 | 2014-12-05 | 0.610 | 3,151,090 | +20,000 | 0.06% | 1,922,165 |
| 2014-12-08 | 2014-12-04 | 0.640 | 3,131,090 | -200,000 | 0.06% | 2,003,898 |
| 2014-12-05 | 2014-12-03 | 0.670 | 3,331,090 | -540,000 | 0.06% | 2,231,830 |
| 2014-12-03 | 2014-12-01 | 0.670 | 3,871,090 | +40,000 | 0.07% | 2,593,630 |
| 2014-12-01 | 2014-11-27 | 0.670 | 3,831,090 | +200,000 | 0.07% | 2,566,830 |
| 2014-11-12 | 2014-11-10 | 0.720 | 3,631,090 | -40,000 | 0.06% | 2,614,385 |
| 2014-11-07 | 2014-11-05 | 0.700 | 3,671,090 | -20,000 | 0.07% | 2,569,763 |
| 2014-11-04 | 2014-10-31 | 0.690 | 3,691,090 | +60,000 | 0.07% | 2,546,852 |
| 2014-10-28 | 2014-10-24 | 0.710 | 3,631,090 | -100,000 | 0.06% | 2,578,074 |
| 2014-10-21 | 2014-10-17 | 0.680 | 3,731,090 | -20,000 | 0.07% | 2,537,141 |
| 2014-10-17 | 2014-10-15 | 0.670 | 3,751,090 | +100,000 | 0.07% | 2,513,230 |
| 2014-10-13 | 2014-10-09 | 0.720 | 3,651,090 | -10,000 | 0.06% | 2,628,785 |
| 2014-10-08 | 2014-10-06 | 0.730 | 3,661,090 | -540,000 | 0.06% | 2,672,596 |
| 2014-10-03 | 2014-09-29 | 0.610 | 4,201,090 | -337,500 | 0.07% | 2,562,665 |
| 2014-09-26 | 2014-09-24 | 0.680 | 4,538,590 | +40,000 | 0.08% | 3,086,241 |
| 2014-09-25 | 2014-09-23 | 0.650 | 4,498,590 | +80,000 | 0.08% | 2,924,084 |
| 2014-09-22 | 2014-09-18 | 0.680 | 4,418,590 | -380,000 | 0.08% | 3,004,641 |
| 2014-09-15 | 2014-09-11 | 0.710 | 4,798,590 | +100,000 | 0.09% | 3,406,999 |
| 2014-09-11 | 2014-09-08 | 0.690 | 4,698,590 | -300,000 | 0.08% | 3,242,027 |
| 2014-09-10 | 2014-09-05 | 0.690 | 4,998,590 | -100,000 | 0.09% | 3,449,027 |
| 2014-09-03 | 2014-09-01 | 0.730 | 5,098,590 | +160,000 | 0.09% | 3,721,971 |
| 2014-09-02 | 2014-08-29 | 0.690 | 4,938,590 | -100,000 | 0.09% | 3,407,627 |
| 2014-08-29 | 2014-08-27 | 0.730 | 5,038,590 | -220,000 | 0.09% | 3,678,171 |
| 2014-08-28 | 2014-08-26 | 0.740 | 5,258,590 | -280,000 | 0.09% | 3,891,357 |
| 2014-08-25 | 2014-08-21 | 0.740 | 5,538,590 | +100,000 | 0.10% | 4,098,557 |
| 2014-08-22 | 2014-08-20 | 0.750 | 5,438,590 | +60,000 | 0.10% | 4,078,942 |
| 2014-08-21 | 2014-08-19 | 0.750 | 5,378,590 | +280,000 | 0.10% | 4,033,942 |
| 2014-08-19 | 2014-08-15 | 0.730 | 5,098,590 | +80,000 | 0.09% | 3,721,971 |
| 2014-08-18 | 2014-08-14 | 0.720 | 5,018,590 | +120,000 | 0.09% | 3,613,385 |
| 2014-08-14 | 2014-08-12 | 0.780 | 4,898,590 | -100,000 | 0.09% | 3,820,900 |
| 2014-08-13 | 2014-08-11 | 0.810 | 4,998,590 | -80,000 | 0.09% | 4,048,858 |
| 2014-08-12 | 2014-08-08 | 0.820 | 5,078,590 | -80,000 | 0.09% | 4,164,444 |
| 2014-08-11 | 2014-08-07 | 0.800 | 5,158,590 | -100,000 | 0.09% | 4,126,872 |
| 2014-08-08 | 2014-08-06 | 0.790 | 5,258,590 | +200,000 | 0.09% | 4,154,286 |
| 2014-08-07 | 2014-08-05 | 0.810 | 5,058,590 | +100,000 | 0.09% | 4,097,458 |
| 2014-08-05 | 2014-08-01 | 0.850 | 4,958,590 | -6,750 | 0.09% | 4,214,802 |
| 2014-08-04 | 2014-07-31 | 0.840 | 4,965,340 | -140,000 | 0.09% | 4,170,886 |
| 2014-08-01 | 2014-07-30 | 0.810 | 5,105,340 | -195,730 | 0.09% | 4,135,325 |
| 2014-07-31 | 2014-07-29 | 0.790 | 5,301,070 | -20,000 | 0.09% | 4,187,845 |
| 2014-07-30 | 2014-07-28 | 0.790 | 5,321,070 | +240,000 | 0.09% | 4,203,645 |
| 2014-07-28 | 2014-07-24 | 0.730 | 5,081,070 | +300,000 | 0.09% | 3,709,181 |
| 2014-07-25 | 2014-07-23 | 0.740 | 4,781,070 | -300,000 | 0.08% | 3,537,992 |
| 2014-07-23 | 2014-07-21 | 0.710 | 5,081,070 | +120,000 | 0.09% | 3,607,560 |
| 2014-07-22 | 2014-07-18 | 0.710 | 4,961,070 | +100,000 | 0.09% | 3,522,360 |
| 2014-07-21 | 2014-07-17 | 0.710 | 4,861,070 | -360,000 | 0.09% | 3,451,360 |
| 2014-07-18 | 2014-07-16 | 0.720 | 5,221,070 | -100,000 | 0.09% | 3,759,170 |
| 2014-07-17 | 2014-07-15 | 0.710 | 5,321,070 | +160,000 | 0.09% | 3,777,960 |
| 2014-07-15 | 2014-07-11 | 0.720 | 5,161,070 | -100,000 | 0.09% | 3,715,970 |
| 2014-07-14 | 2014-07-10 | 0.680 | 5,261,070 | +300,000 | 0.09% | 3,577,528 |
| 2014-07-11 | 2014-07-09 | 0.720 | 4,961,070 | +200,000 | 0.09% | 3,571,970 |
| 2014-07-10 | 2014-07-08 | 0.760 | 4,761,070 | -20,000 | 0.08% | 3,618,413 |
| 2014-07-09 | 2014-07-07 | 0.640 | 4,781,070 | -200,000 | 0.08% | 3,059,885 |
| 2014-07-07 | 2014-07-03 | 0.710 | 4,981,070 | -180,000 | 0.09% | 3,536,560 |
| 2014-07-04 | 2014-07-02 | 0.680 | 5,161,070 | -540,000 | 0.09% | 3,509,528 |
| 2014-07-03 | 2014-06-30 | 0.620 | 5,701,070 | -330,000 | 0.10% | 3,534,663 |
| 2014-07-02 | 2014-06-27 | 0.570 | 6,031,070 | -220,000 | 0.11% | 3,437,710 |
| 2014-06-30 | 2014-06-26 | 0.550 | 6,251,070 | +400,000 | 0.11% | 3,438,089 |
| 2014-06-27 | 2014-06-25 | 0.530 | 5,851,070 | -100,000 | 0.10% | 3,101,067 |
| 2014-06-26 | 2014-06-24 | 0.520 | 5,951,070 | -160,000 | 0.11% | 3,094,556 |
| 2014-06-24 | 2014-06-20 | 0.610 | 6,111,070 | -220,000 | 0.11% | 3,727,753 |
| 2014-06-23 | 2014-06-19 | 0.580 | 6,331,070 | +20,000 | 0.11% | 3,672,021 |
| 2014-06-20 | 2014-06-18 | 0.590 | 6,311,070 | +80,000 | 0.11% | 3,723,531 |
| 2014-06-19 | 2014-06-17 | 0.590 | 6,231,070 | +580,000 | 0.11% | 3,676,331 |
| 2014-06-18 | 2014-06-16 | 0.550 | 5,651,070 | -380,000 | 0.10% | 3,108,089 |
| 2014-06-17 | 2014-06-13 | 0.490 | 6,031,070 | -120,000 | 0.11% | 2,955,224 |
| 2014-06-16 | 2014-06-12 | 0.425 | 6,151,070 | -160,000 | 0.11% | 2,614,205 |
| 2014-06-13 | 2014-06-11 | 0.405 | 6,311,070 | -40,000 | 0.11% | 2,555,983 |
| 2014-06-12 | 2014-06-10 | 0.405 | 6,351,070 | -260,000 | 0.11% | 2,572,183 |
| 2014-06-11 | 2014-06-09 | 0.415 | 6,611,070 | -40,000 | 0.12% | 2,743,594 |
| 2014-06-10 | 2014-06-06 | 0.335 | 6,651,070 | +100,000 | 0.12% | 2,228,108 |
| 2014-06-09 | 2014-06-05 | 0.370 | 6,551,070 | +160,000 | 0.12% | 2,423,896 |
| 2014-06-06 | 2014-06-04 | 0.390 | 6,391,070 | -20,000 | 0.11% | 2,492,517 |
| 2014-06-05 | 2014-06-03 | 0.420 | 6,411,070 | +220,000 | 0.11% | 2,692,649 |
| 2014-06-04 | 2014-05-30 | 0.405 | 6,191,070 | -320,000 | 0.11% | 2,507,383 |
| 2014-06-03 | 2014-05-29 | 0.380 | 6,511,070 | -480,000 | 0.12% | 2,474,207 |
| 2014-05-29 | 2014-05-27 | 0.315 | 6,991,070 | +980,000 | 0.12% | 2,202,187 |
| 2014-05-28 | 2014-05-26 | 0.300 | 6,011,070 | -640,000 | 0.11% | 1,803,321 |
| 2014-05-27 | 2014-05-23 | 0.222 | 6,651,070 | -300,000 | 0.12% | 1,476,538 |
| 2014-05-26 | 2014-05-22 | 0.216 | 6,951,070 | +200,000 | 0.12% | 1,501,431 |
| 2014-05-23 | 2014-05-21 | 0.197 | 6,751,070 | +200,000 | 0.12% | 1,329,961 |
| 2014-05-22 | 2014-05-20 | 0.187 | 6,551,070 | +340,000 | 0.12% | 1,225,050 |
| 2014-05-21 | 2014-05-19 | 0.189 | 6,211,070 | +780,000 | 0.11% | 1,173,892 |
| 2014-05-15 | 2014-05-13 | 0.157 | 5,431,070 | -300,000 | 0.10% | 852,678 |
| 2014-05-12 | 2014-05-08 | 0.146 | 5,731,070 | -220,000 | 0.10% | 836,736 |
| 2014-05-08 | 2014-05-05 | 0.146 | 5,951,070 | +160,000 | 0.11% | 868,856 |
| 2014-04-30 | 2014-04-28 | 0.135 | 5,791,070 | +120,000 | 0.10% | 781,794 |
| 2014-04-16 | 2014-04-14 | 0.149 | 5,671,070 | -60,000 | 0.10% | 844,989 |
| 2014-04-15 | 2014-04-11 | 0.145 | 5,731,070 | -250,000 | 0.10% | 831,005 |
| 2014-04-11 | 2014-04-09 | 0.136 | 5,981,070 | +60,000 | 0.11% | 813,426 |
| 2014-04-04 | 2014-04-02 | 0.130 | 5,921,070 | +40,000 | 0.11% | 769,739 |
| 2014-04-02 | 2014-03-31 | 0.140 | 5,881,070 | +100,000 | 0.10% | 823,350 |
| 2014-04-01 | 2014-03-28 | 0.137 | 5,781,070 | -60,000 | 0.10% | 792,007 |
| 2014-03-31 | 2014-03-27 | 0.136 | 5,841,070 | +300,000 | 0.10% | 794,386 |
| 2014-03-28 | 2014-03-26 | 0.149 | 5,541,070 | -200,000 | 0.10% | 825,619 |
| 2013-11-15 | 2013-11-13 | 0.141 | 5,741,070 | -100,000 | 0.10% | 809,491 |
| 2013-11-14 | 2013-11-12 | 0.147 | 5,841,070 | +100,000 | 0.10% | 858,637 |
| 2013-11-13 | 2013-11-11 | 0.143 | 5,741,070 | -80,000 | 0.10% | 820,973 |
| 2013-11-12 | 2013-11-08 | 0.130 | 5,821,070 | +20,000 | 0.10% | 756,739 |
| 2013-11-06 | 2013-11-04 | 0.122 | 5,801,070 | -40,000 | 0.10% | 707,731 |
| 2013-08-27 | 2013-08-23 | 0.117 | 5,841,070 | +40,000 | 0.10% | 683,405 |
| 2013-06-18 | 2013-06-14 | 0.123 | 5,801,070 | +60,000 | 0.10% | 713,532 |
| 2013-05-22 | 2013-05-20 | 0.123 | 5,741,070 | +160,000 | 0.10% | 706,152 |
| 2013-04-18 | 2013-04-16 | 0.135 | 5,581,070 | +1,000,000 | 0.10% | 753,444 |
| 2013-02-18 | 2013-02-14 | 0.140 | 4,581,070 | -360,000 | 0.08% | 641,350 |
| 2013-01-21 | 2013-01-17 | 0.138 | 4,941,070 | -280,000 | 0.09% | 681,868 |
| 2013-01-18 | 2013-01-16 | 0.134 | 5,221,070 | +120,000 | 0.09% | 699,623 |
| 2013-01-07 | 2013-01-03 | 0.133 | 5,101,070 | +280,000 | 0.09% | 678,442 |
| 2012-12-10 | 2012-12-06 | 0.123 | 4,821,070 | +360,000 | 0.09% | 592,992 |
| 2012-11-02 | 2012-10-31 | 0.137 | 4,461,070 | -20,000 | 0.08% | 611,167 |
| 2012-10-15 | 2012-10-11 | 0.144 | 4,481,070 | -80,000 | 0.08% | 645,274 |
| 2012-10-08 | 2012-10-04 | 0.139 | 4,561,070 | -300,000 | 0.08% | 633,989 |
| 2012-10-04 | 2012-09-28 | 0.131 | 4,861,070 | -20,000 | 0.09% | 636,800 |
| 2012-09-28 | 2012-09-26 | 0.129 | 4,881,070 | -40,000 | 0.09% | 629,658 |
| 2012-09-19 | 2012-09-17 | 0.131 | 4,921,070 | -40,000 | 0.09% | 644,660 |
| 2012-09-18 | 2012-09-14 | 0.131 | 4,961,070 | -200,000 | 0.09% | 649,900 |
| 2012-09-12 | 2012-09-10 | 0.129 | 5,161,070 | -400,000 | 0.09% | 665,778 |
| 2012-08-16 | 2012-08-14 | 0.096 | 5,561,070 | -100,000 | 0.10% | 533,863 |
| 2012-06-20 | 2012-06-18 | 0.097 | 5,661,070 | +20,000 | 0.10% | 549,124 |
| 2012-05-24 | 2012-05-22 | 0.100 | 5,641,070 | +80,000 | 0.10% | 564,107 |
| 2012-02-08 | 2012-02-06 | 0.125 | 5,561,070 | -500,000 | 0.10% | 695,134 |
| 2012-02-07 | 2012-02-03 | 0.116 | 6,061,070 | -100,000 | 0.11% | 703,084 |
| 2012-02-03 | 2012-02-01 | 0.113 | 6,161,070 | +600,000 | 0.11% | 696,201 |
| 2012-01-31 | 2012-01-27 | 0.116 | 5,561,070 | -40,000 | 0.10% | 645,084 |
| 2012-01-09 | 2012-01-05 | 0.095 | 5,601,070 | +400,000 | 0.10% | 532,102 |
| 2011-12-20 | 2011-12-16 | 0.125 | 5,201,070 | +100,000 | 0.09% | 650,134 |
| 2011-12-19 | 2011-12-15 | 0.131 | 5,101,070 | +200,000 | 0.09% | 668,240 |
| 2011-12-07 | 2011-12-05 | 0.136 | 4,901,070 | +200,000 | 0.09% | 666,546 |
| 2011-11-03 | 2011-11-01 | 0.137 | 4,701,070 | -200,000 | 0.08% | 644,047 |
| 2011-08-10 | 2011-08-08 | 0.164 | 4,901,070 | -60,000 | 0.09% | 803,775 |
| 2011-08-05 | 2011-08-03 | 0.179 | 4,961,070 | -100,000 | 0.09% | 888,032 |
| 2011-08-01 | 2011-07-28 | 0.180 | 5,061,070 | -600,000 | 0.09% | 910,993 |
| 2011-07-06 | 2011-07-04 | 0.184 | 5,661,070 | -3,140,000 | 0.10% | 1,041,637 |
| 2011-06-16 | 2011-06-14 | 0.170 | 8,801,070 | -100,000 | 0.16% | 1,496,182 |
| 2011-06-13 | 2011-06-09 | 0.179 | 8,901,070 | -800,000 | 0.16% | 1,593,292 |
| 2011-06-10 | 2011-06-08 | 0.180 | 9,701,070 | -960,000 | 0.17% | 1,746,193 |
| 2011-06-08 | 2011-06-03 | 0.185 | 10,661,070 | -100,000 | 0.19% | 1,972,298 |
| 2011-05-24 | 2011-05-20 | 0.190 | 10,761,070 | -500,000 | 0.19% | 2,044,603 |
| 2011-05-20 | 2011-05-18 | 0.188 | 11,261,070 | -500,000 | 0.20% | 2,117,081 |
| 2011-05-13 | 2011-05-11 | 0.200 | 11,761,070 | +480,000 | 0.21% | 2,352,214 |
| 2011-05-11 | 2011-05-06 | 0.206 | 11,281,070 | +155,000 | 0.20% | 2,323,900 |
| 2011-04-29 | 2011-04-27 | 0.195 | 11,126,070 | +520,000 | 0.20% | 2,169,584 |
| 2011-04-28 | 2011-04-26 | 0.197 | 10,606,070 | -320,000 | 0.19% | 2,089,396 |
| 2011-04-27 | 2011-04-21 | 0.182 | 10,926,070 | -300,000 | 0.19% | 1,988,545 |
| 2011-04-20 | 2011-04-18 | 0.174 | 11,226,070 | +2,300,000 | 0.20% | 1,953,336 |
| 2011-04-19 | 2011-04-15 | 0.179 | 8,926,070 | +1,000,000 | 0.16% | 1,597,767 |
| 2011-04-14 | 2011-04-12 | 0.185 | 7,926,070 | -2,700,000 | 0.14% | 1,466,323 |
| 2011-04-13 | 2011-04-11 | 0.188 | 10,626,070 | -240,000 | 0.19% | 1,997,701 |
| 2011-04-12 | 2011-04-08 | 0.190 | 10,866,070 | -1,000,000 | 0.19% | 2,064,553 |
| 2011-04-08 | 2011-04-06 | 0.184 | 11,866,070 | -580,000 | 0.21% | 2,183,357 |
| 2011-04-07 | 2011-04-04 | 0.182 | 12,446,070 | -360,000 | 0.22% | 2,265,185 |
| 2011-04-04 | 2011-03-31 | 0.175 | 12,806,070 | +60,000 | 0.23% | 2,241,062 |
| 2011-03-17 | 2011-03-15 | 0.148 | 12,746,070 | -200,000 | 0.23% | 1,886,418 |
| 2011-03-10 | 2011-03-08 | 0.152 | 12,946,070 | -200,000 | 0.23% | 1,967,803 |
| 2011-02-10 | 2011-02-08 | 0.159 | 13,146,070 | +220,000 | 0.23% | 2,090,225 |
| 2011-02-08 | 2011-02-02 | 0.163 | 12,926,070 | +300,000 | 0.23% | 2,106,949 |
| 2011-01-26 | 2011-01-24 | 0.165 | 12,626,070 | +80,000 | 0.22% | 2,083,302 |
| 2011-01-24 | 2011-01-20 | 0.167 | 12,546,070 | +1,000,000 | 0.22% | 2,095,194 |
| 2011-01-21 | 2011-01-19 | 0.174 | 11,546,070 | -300,000 | 0.20% | 2,009,016 |
| 2011-01-20 | 2011-01-18 | 0.166 | 11,846,070 | +200,000 | 0.21% | 1,966,448 |
| 2011-01-17 | 2011-01-13 | 0.168 | 11,646,070 | -980,000 | 0.21% | 1,956,540 |
| 2011-01-13 | 2011-01-11 | 0.173 | 12,626,070 | +200,000 | 0.22% | 2,184,310 |
| 2011-01-12 | 2011-01-10 | 0.166 | 12,426,070 | +1,000,000 | 0.22% | 2,062,728 |
| 2011-01-07 | 2011-01-05 | 0.174 | 11,426,070 | +400,000 | 0.20% | 1,988,136 |
| 2010-12-30 | 2010-12-28 | 0.170 | 11,026,070 | +300,000 | 0.20% | 1,874,432 |
| 2010-12-28 | 2010-12-22 | 0.174 | 10,726,070 | -80,000 | 0.19% | 1,866,336 |
| 2010-12-21 | 2010-12-17 | 0.176 | 10,806,070 | +100,000 | 0.19% | 1,901,868 |
| 2010-12-17 | 2010-12-15 | 0.177 | 10,706,070 | +1,000,000 | 0.19% | 1,894,974 |
| 2010-12-16 | 2010-12-14 | 0.179 | 9,706,070 | +900,000 | 0.17% | 1,737,387 |
| 2010-12-15 | 2010-12-13 | 0.178 | 8,806,070 | +600,000 | 0.16% | 1,567,480 |
| 2010-12-10 | 2010-12-08 | 0.181 | 8,206,070 | -420,000 | 0.15% | 1,485,299 |
| 2010-12-09 | 2010-12-07 | 0.179 | 8,626,070 | +500,000 | 0.15% | 1,544,067 |
| 2010-12-08 | 2010-12-06 | 0.182 | 8,126,070 | +360,000 | 0.14% | 1,478,945 |
| 2010-12-07 | 2010-12-03 | 0.180 | 7,766,070 | +180,000 | 0.14% | 1,397,893 |
| 2010-11-01 | 2010-10-28 | 0.167 | 7,586,070 | -80,000 | 0.13% | 1,266,874 |
| 2010-10-13 | 2010-10-11 | 0.168 | 7,666,070 | -200,000 | 0.14% | 1,287,900 |
| 2010-10-08 | 2010-10-06 | 0.171 | 7,866,070 | -380,000 | 0.14% | 1,345,098 |
| 2010-10-07 | 2010-10-05 | 0.168 | 8,246,070 | -20,000 | 0.15% | 1,385,340 |
| 2010-09-24 | 2010-09-21 | 0.172 | 8,266,070 | +400,000 | 0.15% | 1,421,764 |
| 2010-09-20 | 2010-09-16 | 0.177 | 7,866,070 | -40,000 | 0.14% | 1,392,294 |
| 2010-09-17 | 2010-09-15 | 0.181 | 7,906,070 | +100,000 | 0.14% | 1,430,999 |
| 2010-09-03 | 2010-09-01 | 0.172 | 7,806,070 | -160,000 | 0.14% | 1,342,644 |
| 2010-08-25 | 2010-08-23 | 0.170 | 7,966,070 | -20,000 | 0.14% | 1,354,232 |
| 2010-08-24 | 2010-08-20 | 0.175 | 7,986,070 | -50,000 | 0.14% | 1,397,562 |
| 2010-08-18 | 2010-08-16 | 0.171 | 8,036,070 | +100,000 | 0.14% | 1,374,168 |
| 2010-08-12 | 2010-08-10 | 0.178 | 7,936,070 | -20,000 | 0.14% | 1,412,620 |
| 2010-08-10 | 2010-08-06 | 0.180 | 7,956,070 | -160,000 | 0.14% | 1,432,093 |
| 2010-08-09 | 2010-08-05 | 0.180 | 8,116,070 | -240,000 | 0.14% | 1,460,893 |
| 2010-08-06 | 2010-08-04 | 0.184 | 8,356,070 | -70,000 | 0.15% | 1,537,517 |
| 2010-08-02 | 2010-07-29 | 0.185 | 8,426,070 | -140,000 | 0.15% | 1,558,823 |
| 2010-07-30 | 2010-07-28 | 0.176 | 8,566,070 | -60,000 | 0.15% | 1,507,628 |
| 2010-07-29 | 2010-07-27 | 0.178 | 8,626,070 | -500,000 | 0.15% | 1,535,440 |
| 2010-07-27 | 2010-07-23 | 0.184 | 9,126,070 | +400,000 | 0.16% | 1,679,197 |
| 2010-07-20 | 2010-07-16 | 0.192 | 8,726,070 | -500,000 | 0.15% | 1,675,405 |
| 2010-07-19 | 2010-07-15 | 0.195 | 9,226,070 | -500,000 | 0.16% | 1,799,084 |
| 2010-07-16 | 2010-07-14 | 0.199 | 9,726,070 | -240,000 | 0.17% | 1,935,488 |
| 2010-07-08 | 2010-07-06 | 0.187 | 9,966,070 | -300,000 | 0.18% | 1,863,655 |
| 2010-07-07 | 2010-07-05 | 0.180 | 10,266,070 | -120,000 | 0.18% | 1,847,893 |
| 2010-07-06 | 2010-07-02 | 0.173 | 10,386,070 | +380,000 | 0.18% | 1,796,790 |
| 2010-07-02 | 2010-06-29 | 0.187 | 10,006,070 | -380,000 | 0.18% | 1,871,135 |
| 2010-06-29 | 2010-06-25 | 0.195 | 10,386,070 | -160,000 | 0.18% | 2,025,284 |
| 2010-06-24 | 2010-06-22 | 0.200 | 10,546,070 | -20,000 | 0.19% | 2,109,214 |
| 2010-06-23 | 2010-06-21 | 0.199 | 10,566,070 | +200,000 | 0.19% | 2,102,648 |
| 2010-06-18 | 2010-06-15 | 0.200 | 10,366,070 | +120,000 | 0.18% | 2,073,214 |
| 2010-06-17 | 2010-06-14 | 0.199 | 10,246,070 | -100,000 | 0.18% | 2,038,968 |
| 2010-06-15 | 2010-06-11 | 0.193 | 10,346,070 | +260,000 | 0.18% | 1,996,792 |
| 2010-06-14 | 2010-06-10 | 0.191 | 10,086,070 | +40,000 | 0.18% | 1,926,439 |
| 2010-06-08 | 2010-06-04 | 0.194 | 10,046,070 | -260,000 | 0.18% | 1,948,938 |
| 2010-05-25 | 2010-05-20 | 0.150 | 10,306,070 | +380,000 | 0.18% | 1,545,910 |
| 2010-05-24 | 2010-05-19 | 0.164 | 9,926,070 | -80,000 | 0.18% | 1,627,875 |
| 2010-05-20 | 2010-05-18 | 0.173 | 10,006,070 | +300,000 | 0.18% | 1,731,050 |
| 2010-05-19 | 2010-05-17 | 0.181 | 9,706,070 | +400,000 | 0.17% | 1,756,799 |
| 2010-05-18 | 2010-05-14 | 0.186 | 9,306,070 | +1,080,000 | 0.17% | 1,730,929 |
| 2010-05-17 | 2010-05-13 | 0.182 | 8,226,070 | +20,000 | 0.15% | 1,497,145 |
| 2010-05-13 | 2010-05-11 | 0.174 | 8,206,070 | +280,000 | 0.15% | 1,427,856 |
| 2010-05-12 | 2010-05-10 | 0.174 | 7,926,070 | +100,000 | 0.14% | 1,379,136 |
| 2010-05-11 | 2010-05-07 | 0.172 | 7,826,070 | -360,000 | 0.14% | 1,346,084 |
| 2010-05-10 | 2010-05-06 | 0.167 | 8,186,070 | +20,000 | 0.15% | 1,367,074 |
| 2010-05-07 | 2010-05-05 | 0.187 | 8,166,070 | +360,000 | 0.17% | 1,527,055 |
| 2010-05-06 | 2010-05-04 | 0.198 | 7,806,070 | +20,000 | 0.16% | 1,545,602 |
| 2010-05-05 | 2010-05-03 | 0.208 | 7,786,070 | +1,460,000 | 0.16% | 1,619,503 |
| 2010-04-29 | 2010-04-27 | 0.238 | 6,326,070 | +1,320,000 | 0.13% | 1,505,605 |
| 2010-04-28 | 2010-04-26 | 0.260 | 5,006,070 | -160,000 | 0.10% | 1,301,578 |
| 2010-04-21 | 2010-04-19 | 0.232 | 5,166,070 | -420,000 | 0.11% | 1,198,528 |
| 2010-04-20 | 2010-04-16 | 0.231 | 5,586,070 | -360,000 | 0.11% | 1,290,382 |
| 2010-04-19 | 2010-04-15 | 0.229 | 5,946,070 | +300,000 | 0.12% | 1,361,650 |
| 2010-04-16 | 2010-04-14 | 0.236 | 5,646,070 | +100,000 | 0.11% | 1,332,473 |
| 2010-04-15 | 2010-04-13 | 0.233 | 5,546,070 | +380,000 | 0.11% | 1,292,234 |
| 2010-04-14 | 2010-04-12 | 0.230 | 5,166,070 | +260,000 | 0.11% | 1,188,196 |
| 2010-04-08 | 2010-04-01 | 0.223 | 4,906,070 | -100,000 | 0.10% | 1,094,054 |
| 2010-03-26 | 2010-03-24 | 0.217 | 5,006,070 | +100,000 | 0.10% | 1,086,317 |
| 2010-03-22 | 2010-03-18 | 0.223 | 4,906,070 | +100,000 | 0.10% | 1,094,054 |
| 2010-03-16 | 2010-03-12 | 0.225 | 4,806,070 | +200,000 | 0.10% | 1,081,366 |
| 2010-03-11 | 2010-03-09 | 0.239 | 4,606,070 | -330,000 | 0.09% | 1,100,851 |
| 2010-03-09 | 2010-03-05 | 0.217 | 4,936,070 | +100,000 | 0.10% | 1,071,127 |
| 2010-03-05 | 2010-03-03 | 0.223 | 4,836,070 | -100,000 | 0.10% | 1,078,444 |
| 2010-03-03 | 2010-03-01 | 0.224 | 4,936,070 | -200,000 | 0.10% | 1,105,680 |
| 2010-03-01 | 2010-02-25 | 0.223 | 5,136,070 | +100,000 | 0.10% | 1,145,344 |
| 2010-02-26 | 2010-02-24 | 0.218 | 5,036,070 | -100,000 | 0.10% | 1,097,863 |
| 2010-02-25 | 2010-02-23 | 0.225 | 5,136,070 | -20,000 | 0.10% | 1,155,616 |
| 2010-02-24 | 2010-02-22 | 0.218 | 5,156,070 | +200,000 | 0.11% | 1,124,023 |
| 2010-02-23 | 2010-02-19 | 0.228 | 4,956,070 | -300,000 | 0.10% | 1,129,984 |
| 2010-02-12 | 2010-02-10 | 0.236 | 5,256,070 | -60,000 | 0.11% | 1,240,433 |
| 2010-02-11 | 2010-02-09 | 0.236 | 5,316,070 | -109,000 | 0.11% | 1,254,593 |
| 2010-02-10 | 2010-02-08 | 0.225 | 5,425,070 | +60,000 | 0.11% | 1,220,641 |
| 2010-02-08 | 2010-02-04 | 0.241 | 5,365,070 | -200,000 | 0.11% | 1,292,982 |
| 2010-02-05 | 2010-02-03 | 0.244 | 5,565,070 | -160,000 | 0.11% | 1,357,877 |
| 2010-02-04 | 2010-02-02 | 0.226 | 5,725,070 | -40,000 | 0.12% | 1,293,866 |
| 2010-02-02 | 2010-01-29 | 0.221 | 5,765,070 | -100,000 | 0.12% | 1,274,080 |
| 2010-02-01 | 2010-01-28 | 0.227 | 5,865,070 | +60,000 | 0.12% | 1,331,371 |
| 2010-01-29 | 2010-01-27 | 0.226 | 5,805,070 | +260,000 | 0.12% | 1,311,946 |
| 2010-01-28 | 2010-01-26 | 0.238 | 5,545,070 | -140,000 | 0.11% | 1,319,727 |
| 2010-01-22 | 2010-01-20 | 0.226 | 5,685,070 | -560,000 | 0.12% | 1,284,826 |
| 2010-01-15 | 2010-01-13 | 0.214 | 6,245,070 | +100,000 | 0.13% | 1,336,445 |
| 2010-01-14 | 2010-01-12 | 0.220 | 6,145,070 | -40,000 | 0.13% | 1,351,915 |
| 2010-01-13 | 2010-01-11 | 0.201 | 6,185,070 | +100,000 | 0.13% | 1,243,199 |
| 2010-01-11 | 2010-01-07 | 0.203 | 6,085,070 | -170,000 | 0.12% | 1,235,269 |
| 2010-01-08 | 2010-01-06 | 0.205 | 6,255,070 | +5,123,056 | 0.13% | 1,282,289 |
| 2009-12-23 | 2009-12-21 | 4.550 | 1,132,014 | -4,528,056 | 0.02% | 5,150,664 |
| 2009-12-22 | 2009-12-18 | 4.550 | 5,660,070 | +5,431,667 | 0.12% | 25,753,319 |
| 2009-12-21 | 2009-12-17 | 4.600 | 228,403 | +8,000 | 0.12% | 1,050,654 |
| 2009-12-18 | 2009-12-16 | 4.600 | 220,403 | -2,000 | 0.11% | 1,013,854 |
| 2009-12-17 | 2009-12-15 | 4.700 | 222,403 | -8,400 | 0.11% | 1,045,294 |
| 2009-12-16 | 2009-12-14 | 4.550 | 230,803 | +15,600 | 0.12% | 1,050,154 |
| 2009-12-15 | 2009-12-11 | 4.750 | 215,203 | -28,000 | 0.11% | 1,022,214 |
| 2009-12-14 | 2009-12-10 | 4.950 | 243,203 | -50,800 | 0.12% | 1,203,855 |
| 2009-12-10 | 2009-12-08 | 5.300 | 294,003 | -6,000 | 0.15% | 1,558,216 |
| 2009-12-09 | 2009-12-07 | 5.400 | 300,003 | -2,000 | 0.15% | 1,620,016 |
| 2009-12-07 | 2009-12-03 | 5.650 | 302,003 | -8,000 | 0.15% | 1,706,317 |
| 2009-12-04 | 2009-12-02 | 5.600 | 310,003 | +6,000 | 0.16% | 1,736,017 |
| 2009-12-03 | 2009-12-01 | 5.750 | 304,003 | -4,000 | 0.15% | 1,748,017 |
| 2009-12-02 | 2009-11-30 | 5.350 | 308,003 | +6,000 | 0.16% | 1,647,816 |
| 2009-12-01 | 2009-11-27 | 5.150 | 302,003 | +4,000 | 0.15% | 1,555,315 |
| 2009-11-30 | 2009-11-26 | 5.500 | 298,003 | +13,600 | 0.15% | 1,639,017 |
| 2009-11-27 | 2009-11-25 | 5.200 | 284,403 | +6,800 | 0.14% | 1,478,896 |
| 2009-11-26 | 2009-11-24 | 5.100 | 277,603 | +10,000 | 0.14% | 1,415,775 |
| 2009-11-25 | 2009-11-23 | 5.000 | 267,603 | +9,200 | 0.14% | 1,338,015 |
| 2009-11-24 | 2009-11-20 | 4.450 | 258,403 | -5,200 | 0.13% | 1,149,893 |
| 2009-11-23 | 2009-11-19 | 4.750 | 263,603 | -22,000 | 0.13% | 1,252,114 |
| 2009-11-20 | 2009-11-18 | 3.950 | 285,603 | -13,600 | 0.15% | 1,128,132 |
| 2009-11-19 | 2009-11-17 | 3.900 | 299,203 | -14,000 | 0.15% | 1,166,892 |
| 2009-11-18 | 2009-11-16 | 3.600 | 313,203 | +8,000 | 0.16% | 1,127,531 |
| 2009-11-17 | 2009-11-13 | 3.300 | 305,203 | +8,000 | 0.16% | 1,007,170 |
| 2009-11-02 | 2009-10-29 | 2.550 | 297,203 | +10,000 | 0.15% | 757,868 |
| 2009-09-21 | 2009-09-17 | 2.500 | 287,203 | -6,000 | 0.15% | 718,008 |
| 2009-09-18 | 2009-09-16 | 2.600 | 293,203 | -10,000 | 0.15% | 762,328 |
| 2009-09-07 | 2009-09-03 | 2.350 | 303,203 | -300,000 | 0.15% | 712,527 |
| 2009-09-04 | 2009-09-02 | 2.325 | 603,203 | -300,000 | 0.31% | 1,402,447 |
| 2009-09-01 | 2009-08-28 | 2.500 | 903,203 | +1,600 | 0.46% | 2,258,008 |
| 2009-08-31 | 2009-08-27 | 2.750 | 901,603 | +20,000 | 0.46% | 2,479,408 |
| 2009-08-26 | 2009-08-24 | 2.600 | 881,603 | -206,800 | 0.45% | 2,292,168 |
| 2009-08-25 | 2009-08-21 | 2.600 | 1,088,403 | -368,000 | 0.55% | 2,829,848 |
| 2009-08-24 | 2009-08-20 | 2.700 | 1,456,403 | -100,000 | 0.74% | 3,932,288 |
| 2009-08-20 | 2009-08-18 | 2.950 | 1,556,403 | -88,000 | 0.79% | 4,591,389 |
| 2009-08-19 | 2009-08-17 | 3.350 | 1,644,403 | -40,000 | 0.84% | 5,508,750 |
| 2009-08-18 | 2009-08-14 | 3.500 | 1,684,403 | -6,000 | 0.86% | 5,895,411 |
| 2009-08-14 | 2009-08-12 | 3.050 | 1,690,403 | -270,000 | 0.86% | 5,155,729 |
| 2009-08-12 | 2009-08-10 | 3.300 | 1,960,403 | +2,000 | 1.00% | 6,469,330 |
| 2009-08-05 | 2009-08-03 | 3.850 | 1,958,403 | -8,000 | 1.00% | 7,539,852 |
| 2009-08-03 | 2009-07-30 | 3.150 | 1,966,403 | +6,000 | 1.00% | 6,194,169 |
| 2009-07-31 | 2009-07-29 | 3.150 | 1,960,403 | +2,000 | 1.00% | 6,175,269 |
| 2009-07-30 | 2009-07-28 | 2.800 | 1,958,403 | -2,000 | 1.00% | 5,483,528 |
| 2009-07-28 | 2009-07-24 | 2.600 | 1,960,403 | -1,200 | 1.00% | 5,097,048 |
| 2009-07-27 | 2009-07-23 | 2.475 | 1,961,603 | -10,000 | 1.00% | 4,854,967 |
| 2009-07-14 | 2009-07-10 | 2.400 | 1,971,603 | +20,000 | 1.00% | 4,731,847 |
| 2009-07-06 | 2009-07-02 | 2.500 | 1,951,603 | -6,000 | 0.99% | 4,879,008 |
| 2009-06-25 | 2009-06-23 | 2.450 | 1,957,603 | -6,000 | 1.00% | 4,796,127 |
| 2009-06-24 | 2009-06-22 | 2.450 | 1,963,603 | -10,000 | 1.00% | 4,810,827 |
| 2009-06-22 | 2009-06-18 | 2.400 | 1,973,603 | -6,000 | 1.00% | 4,736,647 |
| 2009-06-19 | 2009-06-17 | 2.550 | 1,979,603 | +16,000 | 1.01% | 5,047,988 |
| 2009-06-03 | 2009-06-01 | 2.025 | 1,963,603 | -50,000 | 1.00% | 3,976,296 |
| 2009-05-15 | 2009-05-13 | 1.700 | 2,013,603 | +50,000 | 1.03% | 3,423,125 |
| 2009-05-11 | 2009-05-07 | 1.750 | 1,963,603 | -64,000 | 1.00% | 3,436,305 |
| 2009-04-22 | 2009-04-20 | 1.425 | 2,027,603 | -10,000 | 1.03% | 2,889,334 |
| 2009-04-21 | 2009-04-17 | 1.375 | 2,037,603 | -1,200 | 1.04% | 2,801,704 |
| 2009-03-27 | 2009-03-25 | 1.200 | 2,038,803 | -11,200 | 1.04% | 2,446,564 |
| 2009-03-16 | 2009-03-12 | 1.100 | 2,050,003 | -8,000 | 1.04% | 2,255,003 |
| 2009-03-04 | 2009-03-02 | 1.050 | 2,058,003 | -10,000 | 1.05% | 2,160,903 |
| 2009-02-17 | 2009-02-13 | 1.125 | 2,068,003 | +19,200 | 1.05% | 2,326,503 |
| 2008-11-05 | 2008-11-03 | 0.925 | 2,048,803 | +10,000 | 1.04% | 1,895,143 |
| 2008-09-22 | 2008-09-18 | 1.600 | 2,038,803 | -2,000 | 1.04% | 3,262,085 |
| 2008-09-08 | 2008-09-04 | 1.875 | 2,040,803 | -8,000 | 1.04% | 3,826,506 |
| 2008-08-19 | 2008-08-15 | 2.000 | 2,048,803 | +8,000 | 1.04% | 4,097,606 |
| 2008-07-24 | 2008-07-22 | 2.325 | 2,040,803 | -10,000 | 1.04% | 4,744,867 |
| 2008-06-30 | 2008-06-26 | 2.250 | 2,050,803 | -6,000 | 1.04% | 4,614,307 |
| 2008-06-23 | 2008-06-19 | 2.400 | 2,056,803 | -1,800 | 1.05% | 4,936,327 |
| 2008-06-13 | 2008-06-11 | 2.250 | 2,058,603 | -10,000 | 1.05% | 4,631,857 |
| 2008-06-12 | 2008-06-10 | 2.200 | 2,068,603 | -10,000 | 1.05% | 4,550,927 |
| 2008-06-10 | 2008-06-05 | 2.325 | 2,078,603 | -40,000 | 1.06% | 4,832,752 |
| 2008-05-26 | 2008-05-22 | 2.475 | 2,118,603 | +10,000 | 1.08% | 5,243,542 |
| 2008-05-23 | 2008-05-21 | 2.550 | 2,108,603 | -4,000 | 1.07% | 5,376,938 |
| 2008-05-22 | 2008-05-20 | 2.450 | 2,112,603 | -20,000 | 1.08% | 5,175,877 |
| 2008-05-21 | 2008-05-19 | 2.425 | 2,132,603 | -4,000 | 1.09% | 5,171,562 |
| 2008-05-08 | 2008-05-06 | 2.025 | 2,136,603 | -6,000 | 1.09% | 4,326,621 |
| 2008-04-22 | 2008-04-18 | 2.050 | 2,142,603 | +40,400 | 1.09% | 4,392,336 |
| 2008-04-11 | 2008-04-09 | 2.050 | 2,102,203 | +10,000 | 1.07% | 4,309,516 |
| 2008-04-09 | 2008-04-07 | 2.100 | 2,092,203 | -10,000 | 1.07% | 4,393,626 |
| 2008-03-28 | 2008-03-26 | 2.125 | 2,102,203 | -6,000 | 1.07% | 4,467,181 |
| 2008-03-19 | 2008-03-17 | 1.950 | 2,108,203 | +6,000 | 1.07% | 4,110,996 |
| 2008-03-12 | 2008-03-10 | 2.300 | 2,102,203 | -3,600 | 1.07% | 4,835,067 |
| 2008-03-04 | 2008-02-29 | 2.375 | 2,105,803 | -10,000 | 1.07% | 5,001,282 |
| 2008-02-12 | 2008-02-06 | 2.200 | 2,115,803 | +2,000 | 1.08% | 4,654,767 |
| 2008-02-01 | 2008-01-30 | 2.375 | 2,113,803 | +10,000 | 1.08% | 5,020,282 |
| 2008-01-29 | 2008-01-25 | 2.550 | 2,103,803 | +6,000 | 1.07% | 5,364,698 |
| 2008-01-16 | 2008-01-14 | 3.250 | 2,097,803 | -4,000 | 1.07% | 6,817,860 |
| 2008-01-14 | 2008-01-10 | 3.050 | 2,101,803 | -10,000 | 1.07% | 6,410,499 |
| 2008-01-09 | 2008-01-07 | 2.425 | 2,111,803 | -20,000 | 1.08% | 5,121,122 |
| 2008-01-07 | 2008-01-03 | 2.450 | 2,131,803 | -4,800 | 1.09% | 5,222,917 |
| 2008-01-04 | 2008-01-02 | 2.475 | 2,136,603 | -20,000 | 1.09% | 5,288,092 |
| 2008-01-03 | 2007-12-31 | 2.350 | 2,156,603 | -28,000 | 1.10% | 5,068,017 |
| 2008-01-02 | 2007-12-27 | 2.125 | 2,184,603 | -10,000 | 1.11% | 4,642,281 |
| 2007-12-17 | 2007-12-13 | 2.350 | 2,194,603 | +4,000 | 1.12% | 5,157,317 |
| 2007-12-14 | 2007-12-12 | 2.375 | 2,190,603 | -4,000 | 1.12% | 5,202,682 |
| 2007-12-11 | 2007-12-07 | 2.350 | 2,194,603 | -5,200 | 1.12% | 5,157,317 |
| 2007-12-05 | 2007-12-03 | 2.450 | 2,199,803 | +2,000 | 1.12% | 5,389,517 |
| 2007-11-23 | 2007-11-21 | 2.450 | 2,197,803 | -22,000 | 1.12% | 5,384,617 |
| 2007-11-22 | 2007-11-20 | 2.600 | 2,219,803 | -2,800 | 1.13% | 5,771,488 |
| 2007-11-21 | 2007-11-19 | 2.650 | 2,222,603 | +4,000 | 1.13% | 5,889,898 |
| 2007-11-14 | 2007-11-12 | 2.900 | 2,218,603 | +18,000 | 1.13% | 6,433,949 |
| 2007-11-12 | 2007-11-08 | 3.000 | 2,200,603 | +10,000 | 1.12% | 6,601,809 |
| 2007-11-09 | 2007-11-07 | 3.050 | 2,190,603 | -6,000 | 1.12% | 6,681,339 |
| 2007-11-08 | 2007-11-06 | 3.250 | 2,196,603 | +132,000 | 1.12% | 7,138,960 |
| 2007-11-07 | 2007-11-05 | 3.200 | 2,064,603 | -1,600 | 1.05% | 6,606,730 |
| 2007-11-06 | 2007-11-02 | 3.450 | 2,066,203 | +100,000 | 1.05% | 7,128,400 |
| 2007-11-05 | 2007-11-01 | 3.300 | 1,966,203 | +156,800 | 1.00% | 6,488,470 |
| 2007-11-02 | 2007-10-31 | 3.700 | 1,809,403 | +798,000 | 0.92% | 6,694,791 |
| 2007-11-01 | 2007-10-30 | 3.750 | 1,011,403 | -38,400 | 0.51% | 3,792,761 |
| 2007-10-31 | 2007-10-29 | 3.000 | 1,049,803 | -10,000 | 0.53% | 3,149,409 |
| 2007-10-30 | 2007-10-26 | 2.850 | 1,059,803 | +11,600 | 0.54% | 3,020,439 |
| 2007-10-29 | 2007-10-25 | 3.100 | 1,048,203 | +6,000 | 0.53% | 3,249,429 |
| 2007-10-26 | 2007-10-24 | 2.700 | 1,042,203 | +4,000 | 0.53% | 2,813,948 |
| 2007-10-25 | 2007-10-23 | 2.800 | 1,038,203 | -4,000 | 0.53% | 2,906,968 |
| 2007-10-24 | 2007-10-22 | 2.750 | 1,042,203 | -4,000 | 0.53% | 2,866,058 |
| 2007-10-23 | 2007-10-18 | 2.950 | 1,046,203 | +4,000 | 0.53% | 3,086,299 |
| 2007-10-18 | 2007-10-16 | 2.900 | 1,042,203 | -2,000 | 0.53% | 3,022,389 |
| 2007-10-17 | 2007-10-15 | 3.150 | 1,044,203 | +10,000 | 0.53% | 3,289,239 |
| 2007-10-16 | 2007-10-12 | 3.300 | 1,034,203 | -6,000 | 0.53% | 3,412,870 |
| 2007-10-11 | 2007-10-09 | 3.400 | 1,040,203 | +16,000 | 0.53% | 3,536,690 |
| 2007-10-10 | 2007-10-08 | 3.600 | 1,024,203 | -18,000 | 0.52% | 3,687,131 |
| 2007-10-09 | 2007-10-05 | 3.550 | 1,042,203 | +2,000 | 0.53% | 3,699,821 |
| 2007-10-04 | 2007-10-02 | 3.450 | 1,040,203 | +12,000 | 0.53% | 3,588,700 |
| 2007-10-03 | 2007-09-28 | 3.800 | 1,028,203 | -20,000 | 0.52% | 3,907,171 |
| 2007-10-02 | 2007-09-27 | 3.850 | 1,048,203 | +10,000 | 0.53% | 4,035,582 |
| 2007-09-27 | 2007-09-24 | 3.950 | 1,038,203 | -44,000 | 0.53% | 4,100,902 |
| 2007-09-25 | 2007-09-21 | 4.250 | 1,082,203 | -4,000 | 0.55% | 4,599,363 |
| 2007-09-24 | 2007-09-20 | 4.300 | 1,086,203 | +2,000 | 0.55% | 4,670,673 |
| 2007-09-19 | 2007-09-17 | 4.450 | 1,084,203 | -1,600 | 0.55% | 4,824,703 |
| 2007-09-18 | 2007-09-14 | 4.400 | 1,085,803 | +8,800 | 0.55% | 4,777,533 |
| 2007-09-13 | 2007-09-11 | 4.700 | 1,077,003 | +10,000 | 0.55% | 5,061,914 |
| 2007-09-12 | 2007-09-10 | 4.800 | 1,067,003 | -6,800 | 0.54% | 5,121,614 |
| 2007-09-11 | 2007-09-07 | 4.500 | 1,073,803 | +6,800 | 0.55% | 4,832,114 |
| 2007-09-10 | 2007-09-06 | 4.650 | 1,067,003 | +2,000 | 0.54% | 4,961,564 |
| 2007-09-07 | 2007-09-05 | 4.600 | 1,065,003 | +4,000 | 0.54% | 4,899,014 |
| 2007-09-04 | 2007-08-31 | 5.000 | 1,061,003 | +6,000 | 0.54% | 5,305,015 |
| 2007-09-03 | 2007-08-30 | 5.050 | 1,055,003 | +12,000 | 0.54% | 5,327,765 |
| 2007-08-30 | 2007-08-28 | 5.150 | 1,043,003 | +2,000 | 0.53% | 5,371,465 |
| 2007-08-29 | 2007-08-27 | 5.500 | 1,041,003 | +2,000 | 0.53% | 5,725,517 |
| 2007-08-28 | 2007-08-24 | 5.300 | 1,039,003 | -7,200 | 0.53% | 5,506,716 |
| 2007-08-27 | 2007-08-23 | 4.900 | 1,046,203 | +4,000 | 0.53% | 5,126,395 |
| 2007-08-24 | 2007-08-22 | 4.925 | 1,042,203 | +8,000 | 0.53% | 5,132,983 |
| 2007-08-23 | 2007-08-21 | 5.026 | 1,034,203 | -2,682 | 0.53% | 5,197,533 |
| 2007-08-22 | 2007-08-20 | 5.176 | 1,036,885 | -11,541 | 0.53% | 5,367,342 |
| 2007-08-21 | 2007-08-17 | 4.825 | 1,048,426 | +35,418 | 0.54% | 5,058,252 |
| 2007-08-20 | 2007-08-16 | 5.277 | 1,013,008 | +89,143 | 0.52% | 5,345,565 |
| 2007-08-17 | 2007-08-15 | 5.729 | 923,865 | +190,622 | 0.47% | 5,293,036 |
| 2007-08-16 | 2007-08-14 | 5.176 | 733,243 | +171,919 | 0.38% | 3,795,567 |
| 2007-08-15 | 2007-08-13 | 4.975 | 561,324 | +97,500 | 0.29% | 2,792,803 |
| 2007-08-14 | 2007-08-10 | 4.825 | 463,824 | +105,459 | 0.24% | 2,237,772 |
| 2007-08-13 | 2007-08-09 | 5.126 | 358,365 | +135,306 | 0.18% | 1,837,034 |
| 2007-08-10 | 2007-08-08 | 4.523 | 223,059 | -17,510 | 0.11% | 1,008,913 |
| 2007-08-09 | 2007-08-07 | 4.171 | 240,569 | +31,837 | 0.12% | 1,003,481 |
| 2007-08-08 | 2007-08-06 | 5.026 | 208,732 | -66,460 | 0.11% | 1,049,012 |
| 2007-08-07 | 2007-08-03 | 6.533 | 275,192 | -4,775 | 0.14% | 1,797,921 |
| 2007-08-06 | 2007-08-02 | 6.584 | 279,967 | +87,153 | 0.14% | 1,843,188 |
| 2007-08-03 | 2007-08-01 | 7.237 | 192,814 | +47,357 | 0.10% | 1,395,380 |
| 2007-08-02 | 2007-07-31 | 8.091 | 145,457 | +15,918 | 0.07% | 1,176,934 |
| 2007-07-31 | 2007-07-27 | 7.739 | 129,539 | -3,581 | 0.07% | 1,002,565 |
| 2007-07-27 | 2007-07-25 | 8.393 | 133,120 | +5,870 | 0.07% | 1,117,252 |
| 2007-07-26 | 2007-07-24 | 8.594 | 127,250 | -54,720 | 0.07% | 1,093,567 |
| 2007-07-25 | 2007-07-23 | 7.136 | 181,970 | +18,406 | 0.09% | 1,298,613 |
| 2007-07-24 | 2007-07-20 | 7.136 | 163,564 | +15,918 | 0.08% | 1,167,260 |
| 2007-07-23 | 2007-07-19 | 6.483 | 147,646 | -11,938 | 0.08% | 957,200 |
| 2007-07-20 | 2007-07-18 | 6.986 | 159,584 | -55,416 | 0.08% | 1,114,797 |
| 2007-07-19 | 2007-07-17 | 5.327 | 215,000 | -9,949 | 0.11% | 1,145,344 |
| 2007-07-18 | 2007-07-16 | 5.227 | 224,949 | +11,939 | 0.12% | 1,175,733 |
| 2007-07-17 | 2007-07-13 | 4.875 | 213,010 | -55,317 | 0.11% | 1,038,396 |
| 2007-07-16 | 2007-07-12 | 5.026 | 268,327 | +55,317 | 0.14% | 1,348,515 |
| 2007-07-13 | 2007-07-11 | 4.875 | 213,010 | -5,970 | 0.11% | 1,038,396 |
| 2007-07-12 | 2007-07-10 | 4.825 | 218,980 | +9,949 | 0.11% | 1,056,494 |
| 2007-07-10 | 2007-07-06 | 4.372 | 209,031 | +3,980 | 0.11% | 913,948 |
| 2007-07-06 | 2007-07-04 | 4.523 | 205,051 | -13,929 | 0.10% | 927,461 |
| 2007-07-04 | 2007-06-29 | 4.372 | 218,980 | -1,990 | 0.11% | 957,448 |
| 2007-07-03 | 2007-06-28 | 4.674 | 220,970 | +31,837 | 0.11% | 1,032,780 |
| 2007-06-29 | 2007-06-27 | 5.076 | 189,133 | +13,929 | 0.11% | 960,020 |
| 2007-06-28 | 2007-06-26 | 5.076 | 175,204 | +15,918 | 0.10% | 889,318 |
| 2007-06-27 | 2007-06-25 | 5.528 | 159,286 | +18,306 | 0.09% | 880,566 |
| 2007-06-26 | 2007-06-22 | 5.729 | 140,980 | 0.08% | 807,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy