History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,811,000 | +0 | 0.11% | 516,135 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,811,000 | +0 | 0.11% | 507,080 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,811,000 | +0 | 0.11% | 516,135 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,811,000 | +0 | 0.11% | 479,915 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,811,000 | +0 | 0.11% | 479,915 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,811,000 | +0 | 0.11% | 479,915 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,811,000 | +0 | 0.11% | 507,080 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,811,000 | +0 | 0.11% | 461,805 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,811,000 | +0 | 0.11% | 479,915 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,811,000 | +0 | 0.11% | 479,915 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,811,000 | +0 | 0.11% | 488,970 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,811,000 | +0 | 0.11% | 516,135 |
| 2025-09-24 | 2025-09-22 | 0.247 | 1,811,000 | +0 | 0.11% | 447,317 |
| 2025-09-23 | 2025-09-19 | 0.245 | 1,811,000 | +0 | 0.11% | 443,695 |
| 2025-09-22 | 2025-09-18 | 0.255 | 1,811,000 | +0 | 0.11% | 461,805 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,811,000 | +0 | 0.11% | 461,805 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,811,000 | +0 | 0.11% | 461,805 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,811,000 | +0 | 0.11% | 470,860 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,811,000 | +0 | 0.11% | 479,915 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,811,000 | +0 | 0.11% | 470,860 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,811,000 | +0 | 0.11% | 516,135 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,811,000 | +0 | 0.11% | 543,300 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,811,000 | +0 | 0.11% | 552,355 |
| 2025-09-09 | 2025-09-05 | 0.260 | 1,811,000 | +0 | 0.11% | 470,860 |
| 2025-09-08 | 2025-09-04 | 0.260 | 1,811,000 | +0 | 0.11% | 470,860 |
| 2025-09-05 | 2025-09-03 | 0.250 | 1,811,000 | +0 | 0.11% | 452,750 |
| 2025-09-04 | 2025-09-02 | 0.250 | 1,811,000 | +0 | 0.11% | 452,750 |
| 2025-09-03 | 2025-09-01 | 0.250 | 1,811,000 | +0 | 0.11% | 452,750 |
| 2025-09-02 | 2025-08-29 | 0.255 | 1,811,000 | +0 | 0.11% | 461,805 |
| 2025-09-01 | 2025-08-28 | 0.260 | 1,811,000 | +0 | 0.11% | 470,860 |
| 2025-08-29 | 2025-08-27 | 0.260 | 1,811,000 | +0 | 0.11% | 470,860 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,811,000 | +0 | 0.11% | 479,915 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,811,000 | +0 | 0.11% | 470,860 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,811,000 | +0 | 0.11% | 470,860 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,811,000 | +0 | 0.11% | 534,245 |
| 2025-08-22 | 2025-08-20 | 0.305 | 1,811,000 | +0 | 0.11% | 552,355 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,811,000 | +0 | 0.11% | 498,025 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,811,000 | +0 | 0.11% | 498,025 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,811,000 | +0 | 0.11% | 507,080 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,811,000 | +0 | 0.11% | 606,685 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,811,000 | +0 | 0.11% | 525,190 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,811,000 | +0 | 0.11% | 516,135 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,811,000 | +0 | 0.11% | 516,135 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,811,000 | +0 | 0.11% | 516,135 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,811,000 | +0 | 0.11% | 534,245 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,811,000 | +0 | 0.11% | 579,520 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,811,000 | +0 | 0.11% | 507,080 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,811,000 | +0 | 0.11% | 507,080 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,811,000 | +0 | 0.11% | 516,135 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,811,000 | +0 | 0.11% | 525,190 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,811,000 | +0 | 0.11% | 543,300 |
| 2025-07-31 | 2025-07-29 | 0.300 | 1,811,000 | +0 | 0.11% | 543,300 |
| 2025-07-30 | 2025-07-28 | 0.310 | 1,811,000 | +0 | 0.11% | 561,410 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,811,000 | +0 | 0.11% | 561,410 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,811,000 | +0 | 0.11% | 516,135 |
| 2025-07-25 | 2025-07-23 | 0.285 | 1,811,000 | +0 | 0.11% | 516,135 |
| 2025-07-24 | 2025-07-22 | 0.285 | 1,811,000 | +0 | 0.11% | 516,135 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,811,000 | +0 | 0.11% | 516,135 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,811,000 | +0 | 0.11% | 525,190 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,811,000 | +0 | 0.11% | 525,190 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,811,000 | +0 | 0.11% | 525,190 |
| 2025-07-17 | 2025-07-15 | 0.290 | 1,811,000 | +0 | 0.11% | 525,190 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1,811,000 | +0 | 0.11% | 525,190 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,811,000 | +0 | 0.11% | 525,190 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1,811,000 | +0 | 0.11% | 452,750 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,811,000 | +0 | 0.11% | 516,135 |
| 2025-07-10 | 2025-07-08 | 0.248 | 1,811,000 | +0 | 0.11% | 449,128 |
| 2025-07-09 | 2025-07-07 | 0.290 | 1,811,000 | +0 | 0.11% | 525,190 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,811,000 | +0 | 0.11% | 507,080 |
| 2025-07-07 | 2025-07-03 | 0.285 | 1,811,000 | +0 | 0.11% | 516,135 |
| 2025-07-04 | 2025-07-02 | 0.246 | 1,811,000 | +0 | 0.11% | 445,506 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,811,000 | +0 | 0.11% | 470,860 |
| 2025-07-02 | 2025-06-27 | 0.227 | 1,811,000 | +0 | 0.11% | 411,097 |
| 2025-06-30 | 2025-06-26 | 0.209 | 1,811,000 | +0 | 0.11% | 378,499 |
| 2025-06-27 | 2025-06-25 | 0.196 | 1,811,000 | +0 | 0.11% | 354,956 |
| 2025-06-26 | 2025-06-24 | 0.190 | 1,811,000 | +0 | 0.11% | 344,090 |
| 2025-06-25 | 2025-06-23 | 0.200 | 1,811,000 | +0 | 0.11% | 362,200 |
| 2025-06-24 | 2025-06-20 | 0.199 | 1,811,000 | +0 | 0.11% | 360,389 |
| 2025-06-23 | 2025-06-19 | 0.230 | 1,811,000 | +0 | 0.11% | 416,530 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,811,000 | +0 | 0.11% | 470,860 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,811,000 | +0 | 0.11% | 507,080 |
| 2025-06-18 | 2025-06-16 | 0.365 | 1,811,000 | +0 | 0.11% | 661,015 |
| 2025-06-17 | 2025-06-13 | 0.375 | 1,811,000 | +0 | 0.11% | 679,125 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,811,000 | +0 | 0.11% | 688,180 |
| 2025-06-13 | 2025-06-11 | 0.380 | 1,811,000 | +0 | 0.11% | 688,180 |
| 2025-06-12 | 2025-06-10 | 0.380 | 1,811,000 | +0 | 0.11% | 688,180 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,811,000 | +0 | 0.11% | 697,235 |
| 2025-06-10 | 2025-06-06 | 0.385 | 1,811,000 | +0 | 0.11% | 697,235 |
| 2025-06-09 | 2025-06-05 | 0.395 | 1,811,000 | +0 | 0.11% | 715,345 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,811,000 | +0 | 0.11% | 715,345 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,811,000 | +0 | 0.11% | 724,400 |
| 2025-06-04 | 2025-06-02 | 0.400 | 1,811,000 | +0 | 0.11% | 724,400 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,811,000 | +0 | 0.11% | 724,400 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,811,000 | +0 | 0.11% | 724,400 |
| 2025-05-30 | 2025-05-28 | 0.400 | 1,811,000 | +0 | 0.11% | 724,400 |
| 2025-05-29 | 2025-05-27 | 0.370 | 1,811,000 | +0 | 0.11% | 670,070 |
| 2025-05-28 | 2025-05-26 | 0.370 | 1,811,000 | +0 | 0.11% | 670,070 |
| 2025-05-27 | 2025-05-23 | 0.380 | 1,811,000 | +0 | 0.11% | 688,180 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,811,000 | +0 | 0.11% | 706,290 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,811,000 | +0 | 0.11% | 715,345 |
| 2025-05-22 | 2025-05-20 | 0.395 | 1,811,000 | +0 | 0.11% | 715,345 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,811,000 | +0 | 0.11% | 715,345 |
| 2025-05-20 | 2025-05-16 | 0.350 | 1,811,000 | +0 | 0.11% | 633,850 |
| 2025-05-19 | 2025-05-15 | 0.355 | 1,811,000 | +0 | 0.11% | 642,905 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,811,000 | +0 | 0.11% | 651,960 |
| 2025-05-15 | 2025-05-13 | 0.370 | 1,811,000 | +0 | 0.11% | 670,070 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1,811,000 | +0 | 0.11% | 688,180 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,811,000 | +0 | 0.11% | 724,400 |
| 2025-05-12 | 2025-05-08 | 0.465 | 1,811,000 | +0 | 0.11% | 842,115 |
| 2025-05-09 | 2025-05-07 | 0.475 | 1,811,000 | +0 | 0.11% | 860,225 |
| 2025-05-08 | 2025-05-06 | 0.485 | 1,811,000 | +0 | 0.11% | 878,335 |
| 2025-05-07 | 2025-05-02 | 0.485 | 1,811,000 | +0 | 0.11% | 878,335 |
| 2025-05-06 | 2025-04-30 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2025-05-02 | 2025-04-29 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2025-04-30 | 2025-04-28 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2025-04-28 | 2025-04-24 | 0.470 | 1,811,000 | +0 | 0.11% | 851,170 |
| 2025-04-25 | 2025-04-23 | 0.470 | 1,811,000 | +0 | 0.11% | 851,170 |
| 2025-04-24 | 2025-04-22 | 0.470 | 1,811,000 | +0 | 0.11% | 851,170 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,811,000 | +0 | 0.11% | 860,225 |
| 2025-04-22 | 2025-04-16 | 0.480 | 1,811,000 | +0 | 0.11% | 869,280 |
| 2025-04-17 | 2025-04-15 | 0.480 | 1,811,000 | +0 | 0.11% | 869,280 |
| 2025-04-16 | 2025-04-14 | 0.480 | 1,811,000 | +0 | 0.11% | 869,280 |
| 2025-04-15 | 2025-04-11 | 0.480 | 1,811,000 | +0 | 0.11% | 869,280 |
| 2025-04-14 | 2025-04-10 | 0.470 | 1,811,000 | +0 | 0.11% | 851,170 |
| 2025-04-11 | 2025-04-09 | 0.480 | 1,811,000 | +0 | 0.11% | 869,280 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1,811,000 | +0 | 0.11% | 724,400 |
| 2025-04-09 | 2025-04-07 | 0.405 | 1,811,000 | +0 | 0.11% | 733,455 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,811,000 | +0 | 0.11% | 751,565 |
| 2025-04-07 | 2025-04-02 | 0.415 | 1,811,000 | +0 | 0.11% | 751,565 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,811,000 | +0 | 0.11% | 796,840 |
| 2025-04-02 | 2025-03-31 | 0.440 | 1,811,000 | +0 | 0.11% | 796,840 |
| 2025-04-01 | 2025-03-28 | 0.445 | 1,811,000 | +0 | 0.11% | 805,895 |
| 2025-03-31 | 2025-03-27 | 0.445 | 1,811,000 | +0 | 0.11% | 805,895 |
| 2025-03-28 | 2025-03-26 | 0.445 | 1,811,000 | +0 | 0.11% | 805,895 |
| 2025-03-27 | 2025-03-25 | 0.485 | 1,811,000 | +0 | 0.11% | 878,335 |
| 2025-03-26 | 2025-03-24 | 0.580 | 1,811,000 | +0 | 0.11% | 1,050,380 |
| 2025-03-25 | 2025-03-21 | 0.920 | 1,811,000 | +0 | 0.11% | 1,666,120 |
| 2025-03-24 | 2025-03-20 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2025-03-21 | 2025-03-19 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2025-03-20 | 2025-03-18 | 0.870 | 1,811,000 | +0 | 0.11% | 1,575,570 |
| 2025-03-19 | 2025-03-17 | 0.890 | 1,811,000 | +0 | 0.11% | 1,611,790 |
| 2025-03-18 | 2025-03-14 | 0.890 | 1,811,000 | +0 | 0.11% | 1,611,790 |
| 2025-03-17 | 2025-03-13 | 0.890 | 1,811,000 | +0 | 0.11% | 1,611,790 |
| 2025-03-14 | 2025-03-12 | 0.890 | 1,811,000 | +0 | 0.11% | 1,611,790 |
| 2025-03-13 | 2025-03-11 | 0.890 | 1,811,000 | +0 | 0.11% | 1,611,790 |
| 2025-03-12 | 2025-03-10 | 0.910 | 1,811,000 | +0 | 0.11% | 1,648,010 |
| 2025-03-11 | 2025-03-07 | 0.930 | 1,811,000 | +0 | 0.11% | 1,684,230 |
| 2025-03-10 | 2025-03-06 | 0.940 | 1,811,000 | +0 | 0.11% | 1,702,340 |
| 2025-03-07 | 2025-03-05 | 0.950 | 1,811,000 | +0 | 0.11% | 1,720,450 |
| 2025-03-06 | 2025-03-04 | 0.950 | 1,811,000 | +0 | 0.11% | 1,720,450 |
| 2025-03-05 | 2025-03-03 | 0.960 | 1,811,000 | +0 | 0.11% | 1,738,560 |
| 2025-03-04 | 2025-02-28 | 0.960 | 1,811,000 | +0 | 0.11% | 1,738,560 |
| 2025-03-03 | 2025-02-27 | 0.960 | 1,811,000 | +0 | 0.11% | 1,738,560 |
| 2025-02-28 | 2025-02-26 | 0.970 | 1,811,000 | +0 | 0.11% | 1,756,670 |
| 2025-02-27 | 2025-02-25 | 0.970 | 1,811,000 | +0 | 0.11% | 1,756,670 |
| 2025-02-26 | 2025-02-24 | 0.970 | 1,811,000 | +0 | 0.11% | 1,756,670 |
| 2025-02-25 | 2025-02-21 | 0.950 | 1,811,000 | +0 | 0.11% | 1,720,450 |
| 2025-02-24 | 2025-02-20 | 0.950 | 1,811,000 | +0 | 0.11% | 1,720,450 |
| 2025-02-21 | 2025-02-19 | 0.950 | 1,811,000 | +0 | 0.11% | 1,720,450 |
| 2025-02-20 | 2025-02-18 | 0.980 | 1,811,000 | +0 | 0.11% | 1,774,780 |
| 2025-02-19 | 2025-02-17 | 0.980 | 1,811,000 | +0 | 0.11% | 1,774,780 |
| 2025-02-18 | 2025-02-14 | 1.040 | 1,811,000 | +0 | 0.11% | 1,883,440 |
| 2025-02-17 | 2025-02-13 | 1.100 | 1,811,000 | +0 | 0.11% | 1,992,100 |
| 2025-02-14 | 2025-02-12 | 1.100 | 1,811,000 | +0 | 0.11% | 1,992,100 |
| 2025-02-13 | 2025-02-11 | 1.100 | 1,811,000 | +0 | 0.11% | 1,992,100 |
| 2025-02-12 | 2025-02-10 | 1.100 | 1,811,000 | +0 | 0.11% | 1,992,100 |
| 2025-02-11 | 2025-02-07 | 1.100 | 1,811,000 | +0 | 0.11% | 1,992,100 |
| 2025-02-10 | 2025-02-06 | 1.100 | 1,811,000 | +0 | 0.11% | 1,992,100 |
| 2025-02-07 | 2025-02-05 | 1.100 | 1,811,000 | +0 | 0.11% | 1,992,100 |
| 2025-02-06 | 2025-02-04 | 1.180 | 1,811,000 | +0 | 0.11% | 2,136,980 |
| 2025-02-05 | 2025-02-03 | 1.180 | 1,811,000 | +0 | 0.11% | 2,136,980 |
| 2025-02-04 | 2025-01-28 | 1.180 | 1,811,000 | +0 | 0.11% | 2,136,980 |
| 2025-02-03 | 2025-01-24 | 0.980 | 1,811,000 | +0 | 0.11% | 1,774,780 |
| 2025-01-27 | 2025-01-23 | 0.990 | 1,811,000 | +0 | 0.11% | 1,792,890 |
| 2025-01-24 | 2025-01-22 | 0.790 | 1,811,000 | +0 | 0.11% | 1,430,690 |
| 2025-01-23 | 2025-01-21 | 0.790 | 1,811,000 | +0 | 0.11% | 1,430,690 |
| 2025-01-22 | 2025-01-20 | 0.790 | 1,811,000 | +0 | 0.11% | 1,430,690 |
| 2025-01-21 | 2025-01-17 | 0.880 | 1,811,000 | +0 | 0.11% | 1,593,680 |
| 2025-01-20 | 2025-01-16 | 0.880 | 1,811,000 | +0 | 0.11% | 1,593,680 |
| 2025-01-17 | 2025-01-15 | 0.880 | 1,811,000 | +0 | 0.11% | 1,593,680 |
| 2025-01-16 | 2025-01-14 | 0.750 | 1,811,000 | +0 | 0.11% | 1,358,250 |
| 2025-01-15 | 2025-01-13 | 0.750 | 1,811,000 | +0 | 0.11% | 1,358,250 |
| 2025-01-14 | 2025-01-10 | 0.750 | 1,811,000 | +0 | 0.11% | 1,358,250 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,811,000 | +0 | 0.11% | 1,358,250 |
| 2025-01-10 | 2025-01-08 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2025-01-09 | 2025-01-07 | 0.670 | 1,811,000 | +0 | 0.11% | 1,213,370 |
| 2025-01-08 | 2025-01-06 | 0.580 | 1,811,000 | +0 | 0.11% | 1,050,380 |
| 2025-01-07 | 2025-01-03 | 0.580 | 1,811,000 | +0 | 0.11% | 1,050,380 |
| 2025-01-06 | 2025-01-02 | 0.580 | 1,811,000 | +0 | 0.11% | 1,050,380 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1,811,000 | +0 | 0.11% | 1,050,380 |
| 2025-01-02 | 2024-12-27 | 0.580 | 1,811,000 | +0 | 0.11% | 1,050,380 |
| 2024-12-30 | 2024-12-24 | 0.580 | 1,811,000 | +0 | 0.11% | 1,050,380 |
| 2024-12-27 | 2024-12-20 | 0.580 | 1,811,000 | +0 | 0.11% | 1,050,380 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,811,000 | +0 | 0.11% | 1,050,380 |
| 2024-12-20 | 2024-12-18 | 0.580 | 1,811,000 | +0 | 0.11% | 1,050,380 |
| 2024-12-19 | 2024-12-17 | 0.520 | 1,811,000 | +0 | 0.11% | 941,720 |
| 2024-12-18 | 2024-12-16 | 0.520 | 1,811,000 | +0 | 0.11% | 941,720 |
| 2024-12-17 | 2024-12-13 | 0.520 | 1,811,000 | +0 | 0.11% | 941,720 |
| 2024-12-16 | 2024-12-12 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-11-28 | 2024-11-26 | 0.485 | 1,811,000 | +0 | 0.11% | 878,335 |
| 2024-11-27 | 2024-11-25 | 0.485 | 1,811,000 | +0 | 0.11% | 878,335 |
| 2024-11-26 | 2024-11-22 | 0.485 | 1,811,000 | +0 | 0.11% | 878,335 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,811,000 | +0 | 0.11% | 878,335 |
| 2024-11-22 | 2024-11-20 | 0.485 | 1,811,000 | +0 | 0.11% | 878,335 |
| 2024-11-21 | 2024-11-19 | 0.485 | 1,811,000 | +0 | 0.11% | 878,335 |
| 2024-11-20 | 2024-11-18 | 0.485 | 1,811,000 | +0 | 0.11% | 878,335 |
| 2024-11-19 | 2024-11-15 | 0.485 | 1,811,000 | +0 | 0.11% | 878,335 |
| 2024-11-18 | 2024-11-14 | 0.485 | 1,811,000 | +0 | 0.11% | 878,335 |
| 2024-11-15 | 2024-11-13 | 0.485 | 1,811,000 | +0 | 0.11% | 878,335 |
| 2024-11-14 | 2024-11-12 | 0.485 | 1,811,000 | +0 | 0.11% | 878,335 |
| 2024-11-13 | 2024-11-11 | 0.485 | 1,811,000 | +0 | 0.11% | 878,335 |
| 2024-11-12 | 2024-11-08 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-11-11 | 2024-11-07 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-11-08 | 2024-11-06 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-11-06 | 2024-11-04 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-11-01 | 2024-10-30 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-10-31 | 2024-10-29 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-10-30 | 2024-10-28 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-10-29 | 2024-10-25 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-10-28 | 2024-10-24 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-10-25 | 2024-10-23 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-10-24 | 2024-10-22 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-10-23 | 2024-10-21 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-10-22 | 2024-10-18 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-10-21 | 2024-10-17 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-10-18 | 2024-10-16 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-10-17 | 2024-10-15 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-10-16 | 2024-10-14 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-10-15 | 2024-10-10 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-10-14 | 2024-10-09 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-10-10 | 2024-10-08 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-10-09 | 2024-10-07 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-10-08 | 2024-10-04 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-10-07 | 2024-10-03 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-10-04 | 2024-10-02 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-10-03 | 2024-09-30 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-10-02 | 2024-09-27 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-09-26 | 2024-09-24 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-09-25 | 2024-09-23 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-09-24 | 2024-09-20 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-09-23 | 2024-09-19 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-09-20 | 2024-09-17 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-09-19 | 2024-09-16 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-09-17 | 2024-09-13 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-09-16 | 2024-09-12 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-09-13 | 2024-09-11 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 1,811,000 | +0 | 0.11% | 923,610 |
| 2024-09-10 | 2024-09-05 | 0.510 | 1,811,000 | +0 | 0.11% | 923,610 |
| 2024-09-09 | 2024-09-04 | 0.510 | 1,811,000 | +0 | 0.11% | 923,610 |
| 2024-09-05 | 2024-09-03 | 0.510 | 1,811,000 | +0 | 0.11% | 923,610 |
| 2024-09-04 | 2024-09-02 | 0.510 | 1,811,000 | +0 | 0.11% | 923,610 |
| 2024-09-03 | 2024-08-30 | 0.510 | 1,811,000 | +0 | 0.11% | 923,610 |
| 2024-09-02 | 2024-08-29 | 0.520 | 1,811,000 | +0 | 0.11% | 941,720 |
| 2024-08-30 | 2024-08-28 | 0.520 | 1,811,000 | +0 | 0.11% | 941,720 |
| 2024-08-29 | 2024-08-27 | 0.520 | 1,811,000 | +0 | 0.11% | 941,720 |
| 2024-08-28 | 2024-08-26 | 0.520 | 1,811,000 | +0 | 0.11% | 941,720 |
| 2024-08-27 | 2024-08-23 | 0.520 | 1,811,000 | +0 | 0.11% | 941,720 |
| 2024-08-26 | 2024-08-22 | 0.520 | 1,811,000 | +0 | 0.11% | 941,720 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-08-21 | 2024-08-19 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-08-20 | 2024-08-16 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-08-19 | 2024-08-15 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-08-16 | 2024-08-14 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-08-15 | 2024-08-13 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-08-14 | 2024-08-12 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-08-12 | 2024-08-08 | 0.510 | 1,811,000 | +0 | 0.11% | 923,610 |
| 2024-08-09 | 2024-08-07 | 0.520 | 1,811,000 | +0 | 0.11% | 941,720 |
| 2024-08-08 | 2024-08-06 | 0.520 | 1,811,000 | +0 | 0.11% | 941,720 |
| 2024-08-07 | 2024-08-05 | 0.520 | 1,811,000 | +0 | 0.11% | 941,720 |
| 2024-08-06 | 2024-08-02 | 0.520 | 1,811,000 | +0 | 0.11% | 941,720 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,811,000 | +0 | 0.11% | 941,720 |
| 2024-08-02 | 2024-07-31 | 0.520 | 1,811,000 | +0 | 0.11% | 941,720 |
| 2024-08-01 | 2024-07-30 | 0.520 | 1,811,000 | +0 | 0.11% | 941,720 |
| 2024-07-31 | 2024-07-29 | 0.520 | 1,811,000 | +0 | 0.11% | 941,720 |
| 2024-07-30 | 2024-07-26 | 0.530 | 1,811,000 | +0 | 0.11% | 959,830 |
| 2024-07-29 | 2024-07-25 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-07-26 | 2024-07-24 | 0.480 | 1,811,000 | +0 | 0.11% | 869,280 |
| 2024-07-25 | 2024-07-23 | 0.480 | 1,811,000 | +0 | 0.11% | 869,280 |
| 2024-07-24 | 2024-07-22 | 0.485 | 1,811,000 | +0 | 0.11% | 878,335 |
| 2024-07-23 | 2024-07-19 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-07-19 | 2024-07-17 | 0.530 | 1,811,000 | +0 | 0.11% | 959,830 |
| 2024-07-18 | 2024-07-16 | 0.480 | 1,811,000 | +0 | 0.11% | 869,280 |
| 2024-07-17 | 2024-07-15 | 0.480 | 1,811,000 | +0 | 0.11% | 869,280 |
| 2024-07-16 | 2024-07-12 | 0.480 | 1,811,000 | +0 | 0.11% | 869,280 |
| 2024-07-15 | 2024-07-11 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-07-12 | 2024-07-10 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-07-11 | 2024-07-09 | 0.540 | 1,811,000 | +0 | 0.11% | 977,940 |
| 2024-07-10 | 2024-07-08 | 0.485 | 1,811,000 | +0 | 0.11% | 878,335 |
| 2024-07-09 | 2024-07-05 | 0.485 | 1,811,000 | +0 | 0.11% | 878,335 |
| 2024-07-08 | 2024-07-04 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-07-05 | 2024-07-03 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-07-04 | 2024-07-02 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-07-03 | 2024-06-28 | 0.530 | 1,811,000 | +0 | 0.11% | 959,830 |
| 2024-07-02 | 2024-06-27 | 0.530 | 1,811,000 | +0 | 0.11% | 959,830 |
| 2024-06-28 | 2024-06-26 | 0.470 | 1,811,000 | +0 | 0.11% | 851,170 |
| 2024-06-27 | 2024-06-25 | 0.480 | 1,811,000 | +0 | 0.11% | 869,280 |
| 2024-06-26 | 2024-06-24 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-06-25 | 2024-06-21 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-06-24 | 2024-06-20 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-06-21 | 2024-06-19 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-06-20 | 2024-06-18 | 0.490 | 1,811,000 | +0 | 0.11% | 887,390 |
| 2024-06-19 | 2024-06-17 | 0.540 | 1,811,000 | +0 | 0.11% | 977,940 |
| 2024-06-18 | 2024-06-14 | 0.560 | 1,811,000 | +0 | 0.11% | 1,014,160 |
| 2024-06-17 | 2024-06-13 | 0.510 | 1,811,000 | +0 | 0.11% | 923,610 |
| 2024-06-14 | 2024-06-12 | 0.510 | 1,811,000 | +0 | 0.11% | 923,610 |
| 2024-06-13 | 2024-06-11 | 0.510 | 1,811,000 | +0 | 0.11% | 923,610 |
| 2024-06-12 | 2024-06-07 | 0.510 | 1,811,000 | +0 | 0.11% | 923,610 |
| 2024-06-11 | 2024-06-06 | 0.510 | 1,811,000 | +0 | 0.11% | 923,610 |
| 2024-06-07 | 2024-06-05 | 0.570 | 1,811,000 | +0 | 0.11% | 1,032,270 |
| 2024-06-06 | 2024-06-04 | 0.570 | 1,811,000 | +0 | 0.11% | 1,032,270 |
| 2024-06-05 | 2024-06-03 | 0.495 | 1,811,000 | +0 | 0.11% | 896,445 |
| 2024-06-04 | 2024-05-31 | 0.620 | 1,811,000 | +0 | 0.11% | 1,122,820 |
| 2024-06-03 | 2024-05-30 | 0.620 | 1,811,000 | +0 | 0.11% | 1,122,820 |
| 2024-05-31 | 2024-05-29 | 0.580 | 1,811,000 | +0 | 0.11% | 1,050,380 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,811,000 | +0 | 0.11% | 1,050,380 |
| 2024-05-29 | 2024-05-27 | 0.550 | 1,811,000 | +0 | 0.11% | 996,050 |
| 2024-05-28 | 2024-05-24 | 0.470 | 1,811,000 | +0 | 0.11% | 851,170 |
| 2024-05-27 | 2024-05-23 | 0.450 | 1,811,000 | +0 | 0.11% | 814,950 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,811,000 | +0 | 0.11% | 869,280 |
| 2024-05-23 | 2024-05-21 | 0.620 | 1,811,000 | +0 | 0.11% | 1,122,820 |
| 2024-05-22 | 2024-05-20 | 0.620 | 1,811,000 | +0 | 0.11% | 1,122,820 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-05-20 | 2024-05-16 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-05-17 | 2024-05-14 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-05-16 | 2024-05-13 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-05-14 | 2024-05-10 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-05-13 | 2024-05-09 | 0.520 | 1,811,000 | +0 | 0.11% | 941,720 |
| 2024-05-10 | 2024-05-08 | 0.520 | 1,811,000 | +0 | 0.11% | 941,720 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,811,000 | +0 | 0.11% | 941,720 |
| 2024-05-08 | 2024-05-06 | 0.520 | 1,811,000 | +0 | 0.11% | 941,720 |
| 2024-05-07 | 2024-05-03 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-05-06 | 2024-05-02 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-05-02 | 2024-04-29 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-04-30 | 2024-04-26 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-04-29 | 2024-04-25 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-04-26 | 2024-04-24 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-04-25 | 2024-04-23 | 0.640 | 1,811,000 | +0 | 0.11% | 1,159,040 |
| 2024-04-24 | 2024-04-22 | 0.590 | 1,811,000 | +0 | 0.11% | 1,068,490 |
| 2024-04-23 | 2024-04-19 | 0.550 | 1,811,000 | +0 | 0.11% | 996,050 |
| 2024-04-22 | 2024-04-18 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-04-19 | 2024-04-17 | 0.630 | 1,811,000 | +0 | 0.11% | 1,140,930 |
| 2024-04-18 | 2024-04-16 | 0.630 | 1,811,000 | +0 | 0.11% | 1,140,930 |
| 2024-04-17 | 2024-04-15 | 0.630 | 1,811,000 | +0 | 0.11% | 1,140,930 |
| 2024-04-16 | 2024-04-12 | 0.650 | 1,811,000 | +0 | 0.11% | 1,177,150 |
| 2024-04-15 | 2024-04-11 | 0.650 | 1,811,000 | +0 | 0.11% | 1,177,150 |
| 2024-04-12 | 2024-04-10 | 0.640 | 1,811,000 | +0 | 0.11% | 1,159,040 |
| 2024-04-11 | 2024-04-09 | 0.640 | 1,811,000 | +0 | 0.11% | 1,159,040 |
| 2024-04-10 | 2024-04-08 | 0.640 | 1,811,000 | +0 | 0.11% | 1,159,040 |
| 2024-04-09 | 2024-04-05 | 0.640 | 1,811,000 | +0 | 0.11% | 1,159,040 |
| 2024-04-08 | 2024-04-03 | 0.640 | 1,811,000 | +0 | 0.11% | 1,159,040 |
| 2024-04-05 | 2024-04-02 | 0.640 | 1,811,000 | +0 | 0.11% | 1,159,040 |
| 2024-04-03 | 2024-03-28 | 0.640 | 1,811,000 | +0 | 0.11% | 1,159,040 |
| 2024-04-02 | 2024-03-27 | 0.640 | 1,811,000 | +0 | 0.11% | 1,159,040 |
| 2024-03-28 | 2024-03-26 | 0.640 | 1,811,000 | +0 | 0.11% | 1,159,040 |
| 2024-03-27 | 2024-03-25 | 0.640 | 1,811,000 | +0 | 0.11% | 1,159,040 |
| 2024-03-26 | 2024-03-22 | 0.640 | 1,811,000 | +0 | 0.11% | 1,159,040 |
| 2024-03-25 | 2024-03-21 | 0.650 | 1,811,000 | +0 | 0.11% | 1,177,150 |
| 2024-03-22 | 2024-03-20 | 0.650 | 1,811,000 | +0 | 0.11% | 1,177,150 |
| 2024-03-21 | 2024-03-19 | 0.660 | 1,811,000 | +0 | 0.11% | 1,195,260 |
| 2024-03-20 | 2024-03-18 | 0.660 | 1,811,000 | +0 | 0.11% | 1,195,260 |
| 2024-03-19 | 2024-03-15 | 0.660 | 1,811,000 | +0 | 0.11% | 1,195,260 |
| 2024-03-18 | 2024-03-14 | 0.660 | 1,811,000 | +0 | 0.11% | 1,195,260 |
| 2024-03-15 | 2024-03-13 | 0.660 | 1,811,000 | +0 | 0.11% | 1,195,260 |
| 2024-03-14 | 2024-03-12 | 0.670 | 1,811,000 | +0 | 0.11% | 1,213,370 |
| 2024-03-13 | 2024-03-11 | 0.670 | 1,811,000 | +0 | 0.11% | 1,213,370 |
| 2024-03-12 | 2024-03-08 | 0.670 | 1,811,000 | +0 | 0.11% | 1,213,370 |
| 2024-03-11 | 2024-03-07 | 0.670 | 1,811,000 | +0 | 0.11% | 1,213,370 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,811,000 | +0 | 0.11% | 1,032,270 |
| 2024-03-07 | 2024-03-05 | 0.580 | 1,811,000 | +0 | 0.11% | 1,050,380 |
| 2024-03-06 | 2024-03-04 | 0.580 | 1,811,000 | +0 | 0.11% | 1,050,380 |
| 2024-03-05 | 2024-03-01 | 0.580 | 1,811,000 | +0 | 0.11% | 1,050,380 |
| 2024-03-04 | 2024-02-29 | 0.590 | 1,811,000 | +0 | 0.11% | 1,068,490 |
| 2024-03-01 | 2024-02-28 | 0.590 | 1,811,000 | +0 | 0.11% | 1,068,490 |
| 2024-02-29 | 2024-02-27 | 0.590 | 1,811,000 | +0 | 0.11% | 1,068,490 |
| 2024-02-28 | 2024-02-26 | 0.590 | 1,811,000 | +0 | 0.11% | 1,068,490 |
| 2024-02-27 | 2024-02-23 | 0.590 | 1,811,000 | +0 | 0.11% | 1,068,490 |
| 2024-02-26 | 2024-02-22 | 0.590 | 1,811,000 | +0 | 0.11% | 1,068,490 |
| 2024-02-23 | 2024-02-21 | 0.590 | 1,811,000 | +0 | 0.11% | 1,068,490 |
| 2024-02-22 | 2024-02-20 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-02-21 | 2024-02-19 | 0.590 | 1,811,000 | +0 | 0.11% | 1,068,490 |
| 2024-02-20 | 2024-02-16 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-02-19 | 2024-02-15 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-02-16 | 2024-02-14 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-02-15 | 2024-02-09 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-02-14 | 2024-02-07 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-02-08 | 2024-02-06 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-02-07 | 2024-02-05 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-02-06 | 2024-02-02 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-02-05 | 2024-02-01 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-02-02 | 2024-01-31 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-02-01 | 2024-01-30 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-01-31 | 2024-01-29 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2024-01-30 | 2024-01-26 | 0.510 | 1,811,000 | +0 | 0.11% | 923,610 |
| 2024-01-29 | 2024-01-25 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-01-26 | 2024-01-24 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-01-25 | 2024-01-23 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-01-24 | 2024-01-22 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-01-23 | 2024-01-19 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-01-22 | 2024-01-18 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-01-19 | 2024-01-17 | 0.500 | 1,811,000 | +0 | 0.11% | 905,500 |
| 2024-01-18 | 2024-01-16 | 0.590 | 1,811,000 | +0 | 0.11% | 1,068,490 |
| 2024-01-17 | 2024-01-15 | 0.620 | 1,811,000 | +0 | 0.11% | 1,122,820 |
| 2024-01-16 | 2024-01-12 | 0.670 | 1,811,000 | +0 | 0.11% | 1,213,370 |
| 2024-01-15 | 2024-01-11 | 0.670 | 1,811,000 | +0 | 0.11% | 1,213,370 |
| 2024-01-12 | 2024-01-10 | 0.670 | 1,811,000 | +0 | 0.11% | 1,213,370 |
| 2024-01-11 | 2024-01-09 | 0.670 | 1,811,000 | +0 | 0.11% | 1,213,370 |
| 2024-01-10 | 2024-01-08 | 0.670 | 1,811,000 | +0 | 0.11% | 1,213,370 |
| 2024-01-09 | 2024-01-05 | 0.650 | 1,811,000 | +0 | 0.11% | 1,177,150 |
| 2024-01-08 | 2024-01-04 | 0.650 | 1,811,000 | +0 | 0.11% | 1,177,150 |
| 2024-01-05 | 2024-01-03 | 0.650 | 1,811,000 | +0 | 0.11% | 1,177,150 |
| 2024-01-04 | 2024-01-02 | 0.650 | 1,811,000 | +0 | 0.11% | 1,177,150 |
| 2024-01-03 | 2023-12-29 | 0.650 | 1,811,000 | +0 | 0.11% | 1,177,150 |
| 2024-01-02 | 2023-12-28 | 0.610 | 1,811,000 | +0 | 0.11% | 1,104,710 |
| 2023-12-29 | 2023-12-27 | 0.610 | 1,811,000 | +0 | 0.11% | 1,104,710 |
| 2023-12-28 | 2023-12-22 | 0.610 | 1,811,000 | +0 | 0.11% | 1,104,710 |
| 2023-12-27 | 2023-12-21 | 0.610 | 1,811,000 | +0 | 0.11% | 1,104,710 |
| 2023-12-22 | 2023-12-20 | 0.610 | 1,811,000 | +0 | 0.11% | 1,104,710 |
| 2023-12-21 | 2023-12-19 | 0.610 | 1,811,000 | +0 | 0.11% | 1,104,710 |
| 2023-12-20 | 2023-12-18 | 0.610 | 1,811,000 | +0 | 0.11% | 1,104,710 |
| 2023-12-19 | 2023-12-15 | 0.610 | 1,811,000 | +0 | 0.11% | 1,104,710 |
| 2023-12-18 | 2023-12-14 | 0.610 | 1,811,000 | +0 | 0.11% | 1,104,710 |
| 2023-12-15 | 2023-12-13 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2023-12-14 | 2023-12-12 | 0.600 | 1,811,000 | +0 | 0.11% | 1,086,600 |
| 2023-12-13 | 2023-12-11 | 0.620 | 1,811,000 | +0 | 0.11% | 1,122,820 |
| 2023-12-12 | 2023-12-08 | 0.660 | 1,811,000 | +0 | 0.11% | 1,195,260 |
| 2023-12-11 | 2023-12-07 | 0.660 | 1,811,000 | +0 | 0.11% | 1,195,260 |
| 2023-12-08 | 2023-12-06 | 0.660 | 1,811,000 | +0 | 0.11% | 1,195,260 |
| 2023-12-07 | 2023-12-05 | 0.660 | 1,811,000 | +0 | 0.11% | 1,195,260 |
| 2023-12-06 | 2023-12-04 | 0.660 | 1,811,000 | +0 | 0.11% | 1,195,260 |
| 2023-12-05 | 2023-12-01 | 0.670 | 1,811,000 | +0 | 0.11% | 1,213,370 |
| 2023-12-04 | 2023-11-30 | 0.640 | 1,811,000 | +0 | 0.11% | 1,159,040 |
| 2023-12-01 | 2023-11-29 | 0.650 | 1,811,000 | +0 | 0.11% | 1,177,150 |
| 2023-11-30 | 2023-11-28 | 0.650 | 1,811,000 | +0 | 0.11% | 1,177,150 |
| 2023-11-29 | 2023-11-27 | 0.650 | 1,811,000 | +0 | 0.11% | 1,177,150 |
| 2023-11-28 | 2023-11-24 | 0.670 | 1,811,000 | +0 | 0.11% | 1,213,370 |
| 2023-11-27 | 2023-11-23 | 0.670 | 1,811,000 | +0 | 0.11% | 1,213,370 |
| 2023-11-24 | 2023-11-22 | 0.670 | 1,811,000 | +0 | 0.11% | 1,213,370 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-11-22 | 2023-11-20 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-11-21 | 2023-11-17 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-11-20 | 2023-11-16 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-11-17 | 2023-11-15 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-11-16 | 2023-11-14 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-11-15 | 2023-11-13 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-11-14 | 2023-11-10 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-11-13 | 2023-11-09 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-11-10 | 2023-11-08 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-11-09 | 2023-11-07 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-11-08 | 2023-11-06 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-11-07 | 2023-11-03 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-11-03 | 2023-11-01 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-11-02 | 2023-10-31 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-11-01 | 2023-10-30 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-10-30 | 2023-10-26 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-10-27 | 2023-10-25 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-10-26 | 2023-10-24 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-10-25 | 2023-10-20 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-10-24 | 2023-10-19 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-10-20 | 2023-10-18 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-10-19 | 2023-10-17 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-10-18 | 2023-10-16 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-10-17 | 2023-10-13 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-10-16 | 2023-10-12 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-10-13 | 2023-10-11 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-10-12 | 2023-10-10 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-10-11 | 2023-10-09 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-10-10 | 2023-10-06 | 0.730 | 1,811,000 | +0 | 0.11% | 1,322,030 |
| 2023-10-09 | 2023-10-05 | 0.730 | 1,811,000 | +0 | 0.11% | 1,322,030 |
| 2023-10-06 | 2023-10-04 | 0.730 | 1,811,000 | +0 | 0.11% | 1,322,030 |
| 2023-10-05 | 2023-10-03 | 0.730 | 1,811,000 | +0 | 0.11% | 1,322,030 |
| 2023-10-04 | 2023-09-29 | 0.730 | 1,811,000 | +0 | 0.11% | 1,322,030 |
| 2023-10-03 | 2023-09-28 | 0.730 | 1,811,000 | +0 | 0.11% | 1,322,030 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,811,000 | +0 | 0.11% | 1,322,030 |
| 2023-09-28 | 2023-09-26 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-09-27 | 2023-09-25 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-09-26 | 2023-09-22 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-09-25 | 2023-09-21 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-09-22 | 2023-09-20 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-09-21 | 2023-09-19 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-09-20 | 2023-09-18 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-09-19 | 2023-09-15 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-09-18 | 2023-09-14 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-09-15 | 2023-09-13 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-09-14 | 2023-09-12 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-09-13 | 2023-09-11 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-09-12 | 2023-09-07 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-09-11 | 2023-09-06 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-09-07 | 2023-09-05 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-09-05 | 2023-08-31 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-09-04 | 2023-08-30 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-08-31 | 2023-08-29 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-08-30 | 2023-08-28 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-08-29 | 2023-08-25 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-08-24 | 2023-08-22 | 0.660 | 1,811,000 | +0 | 0.11% | 1,195,260 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,811,000 | +0 | 0.11% | 1,322,030 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,811,000 | +0 | 0.11% | 1,322,030 |
| 2023-08-21 | 2023-08-17 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-08-18 | 2023-08-16 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-08-17 | 2023-08-15 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-08-16 | 2023-08-14 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-08-15 | 2023-08-11 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-08-14 | 2023-08-10 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-08-11 | 2023-08-09 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-08-10 | 2023-08-08 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-08-09 | 2023-08-07 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-08-08 | 2023-08-04 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-08-07 | 2023-08-03 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-08-04 | 2023-08-02 | 0.710 | 1,811,000 | +0 | 0.11% | 1,285,810 |
| 2023-08-03 | 2023-08-01 | 0.710 | 1,811,000 | +0 | 0.11% | 1,285,810 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,811,000 | +0 | 0.11% | 1,285,810 |
| 2023-08-01 | 2023-07-28 | 0.710 | 1,811,000 | +0 | 0.11% | 1,285,810 |
| 2023-07-31 | 2023-07-27 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-07-28 | 2023-07-26 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-07-27 | 2023-07-25 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-07-26 | 2023-07-24 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-07-25 | 2023-07-21 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-07-24 | 2023-07-20 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-07-21 | 2023-07-19 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-07-20 | 2023-07-18 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-07-19 | 2023-07-14 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-07-18 | 2023-07-13 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-07-14 | 2023-07-12 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-07-13 | 2023-07-11 | 0.680 | 1,811,000 | +0 | 0.11% | 1,231,480 |
| 2023-07-12 | 2023-07-10 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-07-11 | 2023-07-07 | 0.730 | 1,811,000 | +0 | 0.11% | 1,322,030 |
| 2023-07-10 | 2023-07-06 | 0.730 | 1,811,000 | +0 | 0.11% | 1,322,030 |
| 2023-07-07 | 2023-07-05 | 0.730 | 1,811,000 | +0 | 0.11% | 1,322,030 |
| 2023-07-06 | 2023-07-04 | 0.730 | 1,811,000 | +0 | 0.11% | 1,322,030 |
| 2023-07-05 | 2023-07-03 | 0.760 | 1,811,000 | +0 | 0.11% | 1,376,360 |
| 2023-07-04 | 2023-06-30 | 0.760 | 1,811,000 | +0 | 0.11% | 1,376,360 |
| 2023-07-03 | 2023-06-29 | 0.760 | 1,811,000 | +0 | 0.11% | 1,376,360 |
| 2023-06-30 | 2023-06-28 | 0.760 | 1,811,000 | +0 | 0.11% | 1,376,360 |
| 2023-06-29 | 2023-06-27 | 0.760 | 1,811,000 | +0 | 0.11% | 1,376,360 |
| 2023-06-28 | 2023-06-26 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2023-06-27 | 2023-06-23 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2023-06-26 | 2023-06-21 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2023-06-23 | 2023-06-20 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2023-06-21 | 2023-06-19 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2023-06-20 | 2023-06-16 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2023-06-19 | 2023-06-15 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2023-06-16 | 2023-06-14 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2023-06-15 | 2023-06-13 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2023-06-14 | 2023-06-12 | 0.760 | 1,811,000 | +0 | 0.11% | 1,376,360 |
| 2023-06-13 | 2023-06-09 | 0.760 | 1,811,000 | +0 | 0.11% | 1,376,360 |
| 2023-06-12 | 2023-06-08 | 0.760 | 1,811,000 | +0 | 0.11% | 1,376,360 |
| 2023-06-09 | 2023-06-07 | 0.760 | 1,811,000 | +0 | 0.11% | 1,376,360 |
| 2023-06-08 | 2023-06-06 | 0.760 | 1,811,000 | +0 | 0.11% | 1,376,360 |
| 2023-06-07 | 2023-06-05 | 0.760 | 1,811,000 | +0 | 0.11% | 1,376,360 |
| 2023-06-06 | 2023-06-02 | 0.730 | 1,811,000 | +0 | 0.11% | 1,322,030 |
| 2023-06-05 | 2023-06-01 | 0.730 | 1,811,000 | +0 | 0.11% | 1,322,030 |
| 2023-06-02 | 2023-05-31 | 0.730 | 1,811,000 | +0 | 0.11% | 1,322,030 |
| 2023-06-01 | 2023-05-30 | 0.730 | 1,811,000 | +0 | 0.11% | 1,322,030 |
| 2023-05-31 | 2023-05-29 | 0.730 | 1,811,000 | +0 | 0.11% | 1,322,030 |
| 2023-05-30 | 2023-05-25 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-05-29 | 2023-05-24 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-05-25 | 2023-05-23 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-05-24 | 2023-05-22 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-05-23 | 2023-05-19 | 0.720 | 1,811,000 | +0 | 0.11% | 1,303,920 |
| 2023-05-22 | 2023-05-18 | 0.740 | 1,811,000 | +0 | 0.11% | 1,340,140 |
| 2023-05-19 | 2023-05-17 | 0.740 | 1,811,000 | +0 | 0.11% | 1,340,140 |
| 2023-05-18 | 2023-05-16 | 0.740 | 1,811,000 | +0 | 0.11% | 1,340,140 |
| 2023-05-17 | 2023-05-15 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2023-05-16 | 2023-05-12 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2023-05-15 | 2023-05-11 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2023-05-12 | 2023-05-10 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2023-05-11 | 2023-05-09 | 0.760 | 1,811,000 | +0 | 0.11% | 1,376,360 |
| 2023-05-10 | 2023-05-08 | 0.760 | 1,811,000 | +0 | 0.11% | 1,376,360 |
| 2023-05-09 | 2023-05-05 | 0.760 | 1,811,000 | +0 | 0.11% | 1,376,360 |
| 2023-05-08 | 2023-05-04 | 0.760 | 1,811,000 | +0 | 0.11% | 1,376,360 |
| 2023-05-05 | 2023-05-03 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2023-05-04 | 2023-05-02 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2023-05-03 | 2023-04-28 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2023-05-02 | 2023-04-27 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2023-04-28 | 2023-04-26 | 0.740 | 1,811,000 | +0 | 0.11% | 1,340,140 |
| 2023-04-27 | 2023-04-25 | 0.740 | 1,811,000 | +0 | 0.11% | 1,340,140 |
| 2023-04-26 | 2023-04-24 | 0.740 | 1,811,000 | +0 | 0.11% | 1,340,140 |
| 2023-04-25 | 2023-04-21 | 0.740 | 1,811,000 | +0 | 0.11% | 1,340,140 |
| 2023-04-24 | 2023-04-20 | 0.740 | 1,811,000 | +0 | 0.11% | 1,340,140 |
| 2023-04-21 | 2023-04-19 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2023-04-20 | 2023-04-18 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2023-04-19 | 2023-04-17 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2023-04-18 | 2023-04-14 | 0.780 | 1,811,000 | +0 | 0.11% | 1,412,580 |
| 2023-04-17 | 2023-04-13 | 0.750 | 1,811,000 | +0 | 0.11% | 1,358,250 |
| 2023-04-14 | 2023-04-12 | 0.750 | 1,811,000 | +0 | 0.11% | 1,358,250 |
| 2023-04-13 | 2023-04-11 | 0.750 | 1,811,000 | +0 | 0.11% | 1,358,250 |
| 2023-04-12 | 2023-04-06 | 0.710 | 1,811,000 | +0 | 0.11% | 1,285,810 |
| 2023-04-11 | 2023-04-04 | 0.710 | 1,811,000 | +0 | 0.11% | 1,285,810 |
| 2023-04-06 | 2023-04-03 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-04-04 | 2023-03-31 | 0.740 | 1,811,000 | +0 | 0.11% | 1,340,140 |
| 2023-04-03 | 2023-03-30 | 0.740 | 1,811,000 | +0 | 0.11% | 1,340,140 |
| 2023-03-31 | 2023-03-29 | 0.740 | 1,811,000 | +0 | 0.11% | 1,340,140 |
| 2023-03-30 | 2023-03-28 | 0.750 | 1,811,000 | +0 | 0.11% | 1,358,250 |
| 2023-03-29 | 2023-03-27 | 0.740 | 1,811,000 | +0 | 0.11% | 1,340,140 |
| 2023-03-28 | 2023-03-24 | 0.770 | 1,811,000 | +0 | 0.11% | 1,394,470 |
| 2023-03-27 | 2023-03-23 | 0.770 | 1,811,000 | +0 | 0.11% | 1,394,470 |
| 2023-03-24 | 2023-03-22 | 0.770 | 1,811,000 | +0 | 0.11% | 1,394,470 |
| 2023-03-23 | 2023-03-21 | 0.770 | 1,811,000 | +0 | 0.11% | 1,394,470 |
| 2023-03-22 | 2023-03-20 | 0.750 | 1,811,000 | +0 | 0.11% | 1,358,250 |
| 2023-03-21 | 2023-03-17 | 0.750 | 1,811,000 | +0 | 0.11% | 1,358,250 |
| 2023-03-20 | 2023-03-16 | 0.750 | 1,811,000 | +0 | 0.11% | 1,358,250 |
| 2023-03-17 | 2023-03-15 | 0.730 | 1,811,000 | +0 | 0.11% | 1,322,030 |
| 2023-03-16 | 2023-03-14 | 0.730 | 1,811,000 | +0 | 0.11% | 1,322,030 |
| 2023-03-15 | 2023-03-13 | 0.730 | 1,811,000 | +0 | 0.11% | 1,322,030 |
| 2023-03-14 | 2023-03-10 | 0.710 | 1,811,000 | +0 | 0.11% | 1,285,810 |
| 2023-03-13 | 2023-03-09 | 0.710 | 1,811,000 | +0 | 0.11% | 1,285,810 |
| 2023-03-10 | 2023-03-08 | 0.710 | 1,811,000 | +0 | 0.11% | 1,285,810 |
| 2023-03-09 | 2023-03-07 | 0.710 | 1,811,000 | +0 | 0.11% | 1,285,810 |
| 2023-03-08 | 2023-03-06 | 0.660 | 1,811,000 | +0 | 0.11% | 1,195,260 |
| 2023-03-07 | 2023-03-03 | 0.660 | 1,811,000 | +0 | 0.11% | 1,195,260 |
| 2023-03-06 | 2023-03-02 | 0.690 | 1,811,000 | +0 | 0.11% | 1,249,590 |
| 2023-03-03 | 2023-03-01 | 0.760 | 1,811,000 | +0 | 0.11% | 1,376,360 |
| 2023-03-02 | 2023-02-28 | 0.740 | 1,811,000 | +0 | 0.11% | 1,340,140 |
| 2023-03-01 | 2023-02-27 | 0.740 | 1,811,000 | +0 | 0.11% | 1,340,140 |
| 2023-02-28 | 2023-02-24 | 0.740 | 1,811,000 | +0 | 0.11% | 1,340,140 |
| 2023-02-27 | 2023-02-23 | 0.740 | 1,811,000 | +0 | 0.11% | 1,340,140 |
| 2023-02-24 | 2023-02-22 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-02-23 | 2023-02-21 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-02-22 | 2023-02-20 | 0.680 | 1,811,000 | +0 | 0.11% | 1,231,480 |
| 2023-02-21 | 2023-02-17 | 0.680 | 1,811,000 | +0 | 0.11% | 1,231,480 |
| 2023-02-20 | 2023-02-16 | 0.700 | 1,811,000 | +0 | 0.11% | 1,267,700 |
| 2023-02-17 | 2023-02-15 | 0.690 | 1,811,000 | +0 | 0.11% | 1,249,590 |
| 2023-02-16 | 2023-02-14 | 0.610 | 1,811,000 | +0 | 0.11% | 1,104,710 |
| 2023-02-15 | 2023-02-13 | 0.620 | 1,811,000 | +0 | 0.11% | 1,122,820 |
| 2023-02-14 | 2023-02-10 | 0.620 | 1,811,000 | +0 | 0.11% | 1,122,820 |
| 2023-02-13 | 2023-02-09 | 0.620 | 1,811,000 | +0 | 0.11% | 1,122,820 |
| 2023-02-10 | 2023-02-08 | 0.620 | 1,811,000 | +0 | 0.11% | 1,122,820 |
| 2023-02-09 | 2023-02-07 | 0.620 | 1,811,000 | +0 | 0.11% | 1,122,820 |
| 2023-02-08 | 2023-02-06 | 0.620 | 1,811,000 | +0 | 0.11% | 1,122,820 |
| 2023-02-07 | 2023-02-03 | 0.620 | 1,811,000 | +0 | 0.11% | 1,122,820 |
| 2023-02-06 | 2023-02-02 | 0.620 | 1,811,000 | +0 | 0.11% | 1,122,820 |
| 2023-02-03 | 2023-02-01 | 0.620 | 1,811,000 | +0 | 0.11% | 1,122,820 |
| 2023-02-02 | 2023-01-31 | 0.620 | 1,811,000 | +0 | 0.11% | 1,122,820 |
| 2023-02-01 | 2023-01-30 | 0.620 | 1,811,000 | +0 | 0.11% | 1,122,820 |
| 2023-01-31 | 2023-01-27 | 0.620 | 1,811,000 | +0 | 0.11% | 1,122,820 |
| 2023-01-30 | 2023-01-26 | 0.620 | 1,811,000 | +0 | 0.11% | 1,122,820 |
| 2023-01-27 | 2023-01-20 | 0.790 | 1,811,000 | +0 | 0.11% | 1,430,690 |
| 2023-01-26 | 2023-01-19 | 0.790 | 1,811,000 | +0 | 0.11% | 1,430,690 |
| 2023-01-20 | 2023-01-18 | 0.790 | 1,811,000 | +0 | 0.11% | 1,430,690 |
| 2023-01-19 | 2023-01-17 | 0.790 | 1,811,000 | +0 | 0.11% | 1,430,690 |
| 2023-01-18 | 2023-01-16 | 0.790 | 1,811,000 | +0 | 0.11% | 1,430,690 |
| 2023-01-17 | 2023-01-13 | 0.790 | 1,811,000 | +0 | 0.11% | 1,430,690 |
| 2023-01-16 | 2023-01-12 | 0.790 | 1,811,000 | +0 | 0.11% | 1,430,690 |
| 2023-01-13 | 2023-01-11 | 0.790 | 1,811,000 | +0 | 0.11% | 1,430,690 |
| 2023-01-12 | 2023-01-10 | 0.790 | 1,811,000 | +0 | 0.11% | 1,430,690 |
| 2023-01-11 | 2023-01-09 | 0.790 | 1,811,000 | +0 | 0.11% | 1,430,690 |
| 2023-01-10 | 2023-01-06 | 0.800 | 1,811,000 | +0 | 0.11% | 1,448,800 |
| 2023-01-09 | 2023-01-05 | 0.800 | 1,811,000 | +0 | 0.11% | 1,448,800 |
| 2023-01-06 | 2023-01-04 | 0.800 | 1,811,000 | +0 | 0.11% | 1,448,800 |
| 2023-01-05 | 2023-01-03 | 0.800 | 1,811,000 | +0 | 0.11% | 1,448,800 |
| 2023-01-04 | 2022-12-30 | 0.800 | 1,811,000 | +0 | 0.11% | 1,448,800 |
| 2023-01-03 | 2022-12-29 | 0.800 | 1,811,000 | +0 | 0.11% | 1,448,800 |
| 2022-12-30 | 2022-12-28 | 0.950 | 1,811,000 | +0 | 0.11% | 1,720,450 |
| 2022-12-29 | 2022-12-23 | 0.960 | 1,811,000 | +0 | 0.11% | 1,738,560 |
| 2022-12-28 | 2022-12-22 | 0.890 | 1,811,000 | +0 | 0.11% | 1,611,790 |
| 2022-12-23 | 2022-12-21 | 0.980 | 1,811,000 | +0 | 0.11% | 1,774,780 |
| 2022-12-22 | 2022-12-20 | 1.190 | 1,811,000 | +0 | 0.11% | 2,155,090 |
| 2022-12-21 | 2022-12-19 | 1.200 | 1,811,000 | +0 | 0.11% | 2,173,200 |
| 2022-12-20 | 2022-12-16 | 1.200 | 1,811,000 | +0 | 0.11% | 2,173,200 |
| 2022-12-19 | 2022-12-15 | 1.200 | 1,811,000 | +0 | 0.11% | 2,173,200 |
| 2022-12-16 | 2022-12-14 | 0.980 | 1,811,000 | +0 | 0.11% | 1,774,780 |
| 2022-12-15 | 2022-12-13 | 1.290 | 1,811,000 | +0 | 0.11% | 2,336,190 |
| 2022-12-14 | 2022-12-12 | 1.290 | 1,811,000 | +0 | 0.11% | 2,336,190 |
| 2022-12-13 | 2022-12-09 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-12-12 | 2022-12-08 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-12-09 | 2022-12-07 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-12-08 | 2022-12-06 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-12-07 | 2022-12-05 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-12-06 | 2022-12-02 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-12-05 | 2022-12-01 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-12-02 | 2022-11-30 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-12-01 | 2022-11-29 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-30 | 2022-11-28 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-29 | 2022-11-25 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-28 | 2022-11-24 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-25 | 2022-11-23 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-24 | 2022-11-22 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-23 | 2022-11-21 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-22 | 2022-11-18 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-21 | 2022-11-17 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-18 | 2022-11-16 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-17 | 2022-11-15 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-16 | 2022-11-14 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-15 | 2022-11-11 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-14 | 2022-11-10 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-11 | 2022-11-09 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-10 | 2022-11-08 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-09 | 2022-11-07 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-08 | 2022-11-04 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-07 | 2022-11-03 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-04 | 2022-11-02 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-03 | 2022-11-01 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-02 | 2022-10-31 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-11-01 | 2022-10-28 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-10-31 | 2022-10-27 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-10-28 | 2022-10-26 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-10-27 | 2022-10-25 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-10-26 | 2022-10-24 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-10-25 | 2022-10-21 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-10-24 | 2022-10-20 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-10-21 | 2022-10-19 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-10-20 | 2022-10-18 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-10-19 | 2022-10-17 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-10-18 | 2022-10-14 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-10-17 | 2022-10-13 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-10-14 | 2022-10-12 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-10-13 | 2022-10-11 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-10-12 | 2022-10-10 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-10-11 | 2022-10-07 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-10-10 | 2022-10-06 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-10-07 | 2022-10-05 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-10-06 | 2022-10-03 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-10-05 | 2022-09-30 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-10-03 | 2022-09-29 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-09-30 | 2022-09-28 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-09-29 | 2022-09-27 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-09-28 | 2022-09-26 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-09-27 | 2022-09-23 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-09-26 | 2022-09-22 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-09-23 | 2022-09-21 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-09-22 | 2022-09-20 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-09-21 | 2022-09-19 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-09-20 | 2022-09-16 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-09-19 | 2022-09-15 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-09-16 | 2022-09-14 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-09-15 | 2022-09-13 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-09-14 | 2022-09-09 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-09-13 | 2022-09-08 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-09-09 | 2022-09-07 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-09-08 | 2022-09-06 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-09-07 | 2022-09-05 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-09-06 | 2022-09-02 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-09-05 | 2022-09-01 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-09-02 | 2022-08-31 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-09-01 | 2022-08-30 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-31 | 2022-08-29 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-30 | 2022-08-26 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-29 | 2022-08-25 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-25 | 2022-08-23 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-24 | 2022-08-22 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-23 | 2022-08-19 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-22 | 2022-08-18 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-19 | 2022-08-17 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-18 | 2022-08-16 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-17 | 2022-08-15 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-16 | 2022-08-12 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-15 | 2022-08-11 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-12 | 2022-08-10 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-11 | 2022-08-09 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-10 | 2022-08-08 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-09 | 2022-08-05 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-08 | 2022-08-04 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-05 | 2022-08-03 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-04 | 2022-08-02 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-03 | 2022-08-01 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-02 | 2022-07-29 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-08-01 | 2022-07-28 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-07-29 | 2022-07-27 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-07-28 | 2022-07-26 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-07-27 | 2022-07-25 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-07-26 | 2022-07-22 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-07-25 | 2022-07-21 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-07-22 | 2022-07-20 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-07-21 | 2022-07-19 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-07-20 | 2022-07-18 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-07-19 | 2022-07-15 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-07-18 | 2022-07-14 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-07-15 | 2022-07-13 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-07-14 | 2022-07-12 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-07-13 | 2022-07-11 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-07-12 | 2022-07-08 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-07-11 | 2022-07-07 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-07-08 | 2022-07-06 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-07-07 | 2022-07-05 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-07-06 | 2022-07-04 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-07-05 | 2022-06-30 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-07-04 | 2022-06-29 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-06-30 | 2022-06-28 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-06-29 | 2022-06-27 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-06-28 | 2022-06-24 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-06-27 | 2022-06-23 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-06-24 | 2022-06-22 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-06-23 | 2022-06-21 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-06-22 | 2022-06-20 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-06-21 | 2022-06-17 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-06-20 | 2022-06-16 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-06-17 | 2022-06-15 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-06-16 | 2022-06-14 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-06-15 | 2022-06-13 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-06-14 | 2022-06-10 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-06-13 | 2022-06-09 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-06-10 | 2022-06-08 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-06-09 | 2022-06-07 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-06-08 | 2022-06-06 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-06-07 | 2022-06-02 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-06-06 | 2022-06-01 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-06-02 | 2022-05-31 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-06-01 | 2022-05-30 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-05-31 | 2022-05-27 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-05-30 | 2022-05-26 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-05-27 | 2022-05-25 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-05-26 | 2022-05-24 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-05-25 | 2022-05-23 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-05-24 | 2022-05-20 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-05-23 | 2022-05-19 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-05-20 | 2022-05-18 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-05-19 | 2022-05-17 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-05-18 | 2022-05-16 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-05-17 | 2022-05-13 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-05-16 | 2022-05-12 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-05-13 | 2022-05-11 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-05-12 | 2022-05-10 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-05-11 | 2022-05-06 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-05-10 | 2022-05-05 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-05-06 | 2022-05-04 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-05-05 | 2022-05-03 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-05-04 | 2022-04-29 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-05-03 | 2022-04-28 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-04-29 | 2022-04-27 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-04-28 | 2022-04-26 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-04-27 | 2022-04-25 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-04-26 | 2022-04-22 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-04-25 | 2022-04-21 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-04-22 | 2022-04-20 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-04-21 | 2022-04-19 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-04-20 | 2022-04-14 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-04-19 | 2022-04-13 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-04-14 | 2022-04-12 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-04-13 | 2022-04-11 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-04-12 | 2022-04-08 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-04-11 | 2022-04-07 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-04-08 | 2022-04-06 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-04-07 | 2022-04-04 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-04-06 | 2022-04-01 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-04-04 | 2022-03-31 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-04-01 | 2022-03-30 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-31 | 2022-03-29 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-30 | 2022-03-28 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-29 | 2022-03-25 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-28 | 2022-03-24 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-25 | 2022-03-23 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-24 | 2022-03-22 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-23 | 2022-03-21 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-22 | 2022-03-18 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-21 | 2022-03-17 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-18 | 2022-03-16 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-17 | 2022-03-15 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-16 | 2022-03-14 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-15 | 2022-03-11 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-14 | 2022-03-10 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-11 | 2022-03-09 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-10 | 2022-03-08 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-09 | 2022-03-07 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-08 | 2022-03-04 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-07 | 2022-03-03 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-04 | 2022-03-02 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-03 | 2022-03-01 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-02 | 2022-02-28 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-03-01 | 2022-02-25 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-02-28 | 2022-02-24 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-02-25 | 2022-02-23 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-02-24 | 2022-02-22 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-02-23 | 2022-02-21 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-02-22 | 2022-02-18 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-02-21 | 2022-02-17 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-02-18 | 2022-02-16 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-02-17 | 2022-02-15 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-02-16 | 2022-02-14 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-02-15 | 2022-02-11 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-02-14 | 2022-02-10 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-02-11 | 2022-02-09 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-02-10 | 2022-02-08 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-02-09 | 2022-02-07 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-02-08 | 2022-02-04 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-02-07 | 2022-01-31 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-02-04 | 2022-01-27 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-01-28 | 2022-01-26 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-01-27 | 2022-01-25 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-01-26 | 2022-01-24 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-01-25 | 2022-01-21 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-01-24 | 2022-01-20 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-01-21 | 2022-01-19 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-01-20 | 2022-01-18 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-01-19 | 2022-01-17 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-01-18 | 2022-01-14 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-01-17 | 2022-01-13 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-01-14 | 2022-01-12 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-01-13 | 2022-01-11 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-01-12 | 2022-01-10 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-01-11 | 2022-01-07 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-01-10 | 2022-01-06 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-01-07 | 2022-01-05 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-01-06 | 2022-01-04 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-01-05 | 2022-01-03 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-01-04 | 2021-12-31 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2022-01-03 | 2021-12-29 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-12-30 | 2021-12-28 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-12-29 | 2021-12-24 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-12-28 | 2021-12-22 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-12-23 | 2021-12-21 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-12-22 | 2021-12-20 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-12-21 | 2021-12-17 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-12-20 | 2021-12-16 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-12-17 | 2021-12-15 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-12-16 | 2021-12-14 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-12-15 | 2021-12-13 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-12-14 | 2021-12-10 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-12-13 | 2021-12-09 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-12-10 | 2021-12-08 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-12-09 | 2021-12-07 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-12-08 | 2021-12-06 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-12-07 | 2021-12-03 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-12-06 | 2021-12-02 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-12-03 | 2021-12-01 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-12-02 | 2021-11-30 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-12-01 | 2021-11-29 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-30 | 2021-11-26 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-29 | 2021-11-25 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-26 | 2021-11-24 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-25 | 2021-11-23 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-24 | 2021-11-22 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-23 | 2021-11-19 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-22 | 2021-11-18 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-19 | 2021-11-17 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-18 | 2021-11-16 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-17 | 2021-11-15 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-16 | 2021-11-12 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-15 | 2021-11-11 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-12 | 2021-11-10 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-11 | 2021-11-09 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-10 | 2021-11-08 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-09 | 2021-11-05 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-08 | 2021-11-04 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-05 | 2021-11-03 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-04 | 2021-11-02 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-03 | 2021-11-01 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-02 | 2021-10-29 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-11-01 | 2021-10-28 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-10-29 | 2021-10-27 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-10-28 | 2021-10-26 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-10-27 | 2021-10-25 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-10-26 | 2021-10-22 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-10-25 | 2021-10-21 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-10-22 | 2021-10-20 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-10-21 | 2021-10-19 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-10-20 | 2021-10-18 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-10-19 | 2021-10-15 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-10-18 | 2021-10-12 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-10-15 | 2021-10-11 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-10-12 | 2021-10-08 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-10-11 | 2021-10-07 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-10-08 | 2021-10-06 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-10-07 | 2021-10-05 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-10-06 | 2021-10-04 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-10-05 | 2021-09-30 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-10-04 | 2021-09-29 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-09-30 | 2021-09-28 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-09-29 | 2021-09-27 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-09-28 | 2021-09-24 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-09-27 | 2021-09-23 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-09-24 | 2021-09-21 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-09-23 | 2021-09-20 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-09-21 | 2021-09-17 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-09-20 | 2021-09-16 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-09-17 | 2021-09-15 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-09-16 | 2021-09-14 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-09-15 | 2021-09-13 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-09-14 | 2021-09-10 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-09-13 | 2021-09-09 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-09-10 | 2021-09-08 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-09-09 | 2021-09-07 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-09-08 | 2021-09-06 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-09-07 | 2021-09-03 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-09-06 | 2021-09-02 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-09-03 | 2021-09-01 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-09-02 | 2021-08-31 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-09-01 | 2021-08-30 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-31 | 2021-08-27 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-30 | 2021-08-26 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-27 | 2021-08-25 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-26 | 2021-08-24 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-25 | 2021-08-23 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-24 | 2021-08-20 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-23 | 2021-08-19 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-20 | 2021-08-18 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-19 | 2021-08-17 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-18 | 2021-08-16 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-17 | 2021-08-13 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-16 | 2021-08-12 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-13 | 2021-08-11 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-12 | 2021-08-10 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-11 | 2021-08-09 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-10 | 2021-08-06 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-09 | 2021-08-05 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-06 | 2021-08-04 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-05 | 2021-08-03 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-04 | 2021-08-02 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-03 | 2021-07-30 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-08-02 | 2021-07-29 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-07-30 | 2021-07-28 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-07-29 | 2021-07-27 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-07-28 | 2021-07-26 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-07-27 | 2021-07-23 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-07-26 | 2021-07-22 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-07-23 | 2021-07-21 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-07-22 | 2021-07-20 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-07-21 | 2021-07-19 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-07-20 | 2021-07-16 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-07-19 | 2021-07-15 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-07-16 | 2021-07-14 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-07-15 | 2021-07-13 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-07-14 | 2021-07-12 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-07-13 | 2021-07-09 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-07-12 | 2021-07-08 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-07-09 | 2021-07-07 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-07-08 | 2021-07-06 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-07-07 | 2021-07-05 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-07-06 | 2021-07-02 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-07-05 | 2021-06-30 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-07-02 | 2021-06-29 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-06-30 | 2021-06-28 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-06-29 | 2021-06-25 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-06-28 | 2021-06-24 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-06-25 | 2021-06-23 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-06-24 | 2021-06-22 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-06-23 | 2021-06-21 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-06-22 | 2021-06-18 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-06-21 | 2021-06-17 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-06-18 | 2021-06-16 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-06-17 | 2021-06-15 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-06-16 | 2021-06-11 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-06-15 | 2021-06-10 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-06-11 | 2021-06-09 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-06-10 | 2021-06-08 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-06-09 | 2021-06-07 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-06-08 | 2021-06-04 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-06-07 | 2021-06-03 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-06-04 | 2021-06-02 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-06-03 | 2021-06-01 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-06-02 | 2021-05-31 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-06-01 | 2021-05-28 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-05-31 | 2021-05-27 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-05-28 | 2021-05-26 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-05-27 | 2021-05-25 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-05-26 | 2021-05-24 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-05-25 | 2021-05-21 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-05-24 | 2021-05-20 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-05-21 | 2021-05-18 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-05-20 | 2021-05-17 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-05-18 | 2021-05-14 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-05-17 | 2021-05-13 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-05-14 | 2021-05-12 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-05-13 | 2021-05-11 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-05-12 | 2021-05-10 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-05-11 | 2021-05-07 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-05-10 | 2021-05-06 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-05-07 | 2021-05-05 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-05-06 | 2021-05-04 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-05-05 | 2021-05-03 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-05-04 | 2021-04-30 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-05-03 | 2021-04-29 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-04-30 | 2021-04-28 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-04-29 | 2021-04-27 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-04-28 | 2021-04-26 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-04-27 | 2021-04-23 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-04-26 | 2021-04-22 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-04-23 | 2021-04-21 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-04-22 | 2021-04-20 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-04-21 | 2021-04-19 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-04-20 | 2021-04-16 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-04-19 | 2021-04-15 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-04-16 | 2021-04-14 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-04-15 | 2021-04-13 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-04-14 | 2021-04-12 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-04-13 | 2021-04-09 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-04-12 | 2021-04-08 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-04-09 | 2021-04-07 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-04-08 | 2021-04-01 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-04-07 | 2021-03-31 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-04-01 | 2021-03-30 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-03-31 | 2021-03-29 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-03-30 | 2021-03-26 | 1.060 | 1,811,000 | +0 | 0.11% | 1,919,660 |
| 2021-03-29 | 2021-03-25 | 1.070 | 1,811,000 | +0 | 0.11% | 1,937,770 |
| 2021-03-26 | 2021-03-24 | 1.110 | 1,811,000 | +0 | 0.11% | 2,010,210 |
| 2021-03-25 | 2021-03-23 | 1.160 | 1,811,000 | +0 | 0.11% | 2,100,760 |
| 2021-03-24 | 2021-03-22 | 1.150 | 1,811,000 | +0 | 0.11% | 2,082,650 |
| 2021-03-23 | 2021-03-19 | 1.200 | 1,811,000 | +0 | 0.11% | 2,173,200 |
| 2021-03-22 | 2021-03-18 | 1.220 | 1,811,000 | +0 | 0.11% | 2,209,420 |
| 2021-03-19 | 2021-03-17 | 1.190 | 1,811,000 | +0 | 0.11% | 2,155,090 |
| 2021-03-18 | 2021-03-16 | 1.200 | 1,811,000 | +0 | 0.11% | 2,173,200 |
| 2021-03-17 | 2021-03-15 | 1.240 | 1,811,000 | +0 | 0.11% | 2,245,640 |
| 2021-03-16 | 2021-03-12 | 1.320 | 1,811,000 | +0 | 0.11% | 2,390,520 |
| 2021-03-15 | 2021-03-11 | 1.320 | 1,811,000 | +0 | 0.11% | 2,390,520 |
| 2021-03-12 | 2021-03-10 | 1.320 | 1,811,000 | +0 | 0.11% | 2,390,520 |
| 2021-03-11 | 2021-03-09 | 1.320 | 1,811,000 | +0 | 0.11% | 2,390,520 |
| 2021-03-10 | 2021-03-08 | 1.320 | 1,811,000 | +0 | 0.11% | 2,390,520 |
| 2021-03-09 | 2021-03-05 | 1.330 | 1,811,000 | +0 | 0.11% | 2,408,630 |
| 2021-03-08 | 2021-03-04 | 1.430 | 1,811,000 | +0 | 0.11% | 2,589,730 |
| 2021-03-05 | 2021-03-03 | 1.430 | 1,811,000 | +0 | 0.11% | 2,589,730 |
| 2021-03-04 | 2021-03-02 | 1.430 | 1,811,000 | +0 | 0.11% | 2,589,730 |
| 2021-03-03 | 2021-03-01 | 1.430 | 1,811,000 | +0 | 0.11% | 2,589,730 |
| 2021-03-02 | 2021-02-26 | 1.440 | 1,811,000 | +0 | 0.11% | 2,607,840 |
| 2021-03-01 | 2021-02-25 | 1.440 | 1,811,000 | +0 | 0.11% | 2,607,840 |
| 2021-02-26 | 2021-02-24 | 1.450 | 1,811,000 | +0 | 0.11% | 2,625,950 |
| 2021-02-25 | 2021-02-23 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2021-02-24 | 2021-02-22 | 1.490 | 1,811,000 | +0 | 0.11% | 2,698,390 |
| 2021-02-23 | 2021-02-19 | 1.500 | 1,811,000 | +0 | 0.11% | 2,716,500 |
| 2021-02-22 | 2021-02-18 | 1.490 | 1,811,000 | +0 | 0.11% | 2,698,390 |
| 2021-02-19 | 2021-02-17 | 1.500 | 1,811,000 | +0 | 0.11% | 2,716,500 |
| 2021-02-18 | 2021-02-16 | 1.500 | 1,811,000 | +0 | 0.11% | 2,716,500 |
| 2021-02-17 | 2021-02-11 | 1.500 | 1,811,000 | +0 | 0.11% | 2,716,500 |
| 2021-02-16 | 2021-02-09 | 1.450 | 1,811,000 | +0 | 0.11% | 2,625,950 |
| 2021-02-10 | 2021-02-08 | 1.450 | 1,811,000 | +0 | 0.11% | 2,625,950 |
| 2021-02-09 | 2021-02-05 | 1.450 | 1,811,000 | +0 | 0.11% | 2,625,950 |
| 2021-02-08 | 2021-02-04 | 1.470 | 1,811,000 | +0 | 0.11% | 2,662,170 |
| 2021-02-05 | 2021-02-03 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2021-02-04 | 2021-02-02 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2021-02-03 | 2021-02-01 | 1.510 | 1,811,000 | +0 | 0.11% | 2,734,610 |
| 2021-02-02 | 2021-01-29 | 1.520 | 1,811,000 | +0 | 0.11% | 2,752,720 |
| 2021-02-01 | 2021-01-28 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2021-01-29 | 2021-01-27 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2021-01-28 | 2021-01-26 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2021-01-27 | 2021-01-25 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2021-01-26 | 2021-01-22 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2021-01-25 | 2021-01-21 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2021-01-22 | 2021-01-20 | 1.470 | 1,811,000 | +0 | 0.11% | 2,662,170 |
| 2021-01-21 | 2021-01-19 | 1.470 | 1,811,000 | +0 | 0.11% | 2,662,170 |
| 2021-01-20 | 2021-01-18 | 1.470 | 1,811,000 | +0 | 0.11% | 2,662,170 |
| 2021-01-19 | 2021-01-15 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2021-01-18 | 2021-01-14 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2021-01-15 | 2021-01-13 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2021-01-14 | 2021-01-12 | 1.490 | 1,811,000 | +0 | 0.11% | 2,698,390 |
| 2021-01-13 | 2021-01-11 | 1.490 | 1,811,000 | +0 | 0.11% | 2,698,390 |
| 2021-01-12 | 2021-01-08 | 1.520 | 1,811,000 | +0 | 0.11% | 2,752,720 |
| 2021-01-11 | 2021-01-07 | 1.520 | 1,811,000 | +0 | 0.11% | 2,752,720 |
| 2021-01-08 | 2021-01-06 | 1.520 | 1,811,000 | +0 | 0.11% | 2,752,720 |
| 2021-01-07 | 2021-01-05 | 1.420 | 1,811,000 | +0 | 0.11% | 2,571,620 |
| 2021-01-06 | 2021-01-04 | 1.420 | 1,811,000 | +0 | 0.11% | 2,571,620 |
| 2021-01-05 | 2020-12-31 | 1.420 | 1,811,000 | +0 | 0.11% | 2,571,620 |
| 2021-01-04 | 2020-12-29 | 1.350 | 1,811,000 | +0 | 0.11% | 2,444,850 |
| 2020-12-30 | 2020-12-28 | 1.510 | 1,811,000 | +0 | 0.11% | 2,734,610 |
| 2020-12-29 | 2020-12-24 | 1.530 | 1,811,000 | +0 | 0.11% | 2,770,830 |
| 2020-12-28 | 2020-12-22 | 1.550 | 1,811,000 | +0 | 0.11% | 2,807,050 |
| 2020-12-23 | 2020-12-21 | 1.550 | 1,811,000 | +0 | 0.11% | 2,807,050 |
| 2020-12-22 | 2020-12-18 | 1.520 | 1,811,000 | +0 | 0.11% | 2,752,720 |
| 2020-12-21 | 2020-12-17 | 1.510 | 1,811,000 | +0 | 0.11% | 2,734,610 |
| 2020-12-18 | 2020-12-16 | 1.510 | 1,811,000 | +0 | 0.11% | 2,734,610 |
| 2020-12-17 | 2020-12-15 | 1.500 | 1,811,000 | +0 | 0.11% | 2,716,500 |
| 2020-12-16 | 2020-12-14 | 1.500 | 1,811,000 | +0 | 0.11% | 2,716,500 |
| 2020-12-15 | 2020-12-11 | 1.500 | 1,811,000 | +0 | 0.11% | 2,716,500 |
| 2020-12-14 | 2020-12-10 | 1.450 | 1,811,000 | +0 | 0.11% | 2,625,950 |
| 2020-12-11 | 2020-12-09 | 1.350 | 1,811,000 | +0 | 0.11% | 2,444,850 |
| 2020-12-10 | 2020-12-08 | 1.350 | 1,811,000 | +0 | 0.11% | 2,444,850 |
| 2020-12-09 | 2020-12-07 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2020-12-08 | 2020-12-04 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2020-12-07 | 2020-12-03 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2020-12-04 | 2020-12-02 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2020-12-03 | 2020-12-01 | 1.490 | 1,811,000 | +0 | 0.11% | 2,698,390 |
| 2020-12-02 | 2020-11-30 | 1.500 | 1,811,000 | +0 | 0.11% | 2,716,500 |
| 2020-12-01 | 2020-11-27 | 1.450 | 1,811,000 | +0 | 0.11% | 2,625,950 |
| 2020-11-30 | 2020-11-26 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2020-11-27 | 2020-11-25 | 1.470 | 1,811,000 | +0 | 0.11% | 2,662,170 |
| 2020-11-26 | 2020-11-24 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2020-11-25 | 2020-11-23 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2020-11-24 | 2020-11-20 | 1.490 | 1,811,000 | +0 | 0.11% | 2,698,390 |
| 2020-11-23 | 2020-11-19 | 1.470 | 1,811,000 | +0 | 0.11% | 2,662,170 |
| 2020-11-20 | 2020-11-18 | 1.470 | 1,811,000 | +0 | 0.11% | 2,662,170 |
| 2020-11-19 | 2020-11-17 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2020-11-18 | 2020-11-16 | 1.490 | 1,811,000 | +0 | 0.11% | 2,698,390 |
| 2020-11-17 | 2020-11-13 | 1.450 | 1,811,000 | +0 | 0.11% | 2,625,950 |
| 2020-11-16 | 2020-11-12 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2020-11-13 | 2020-11-11 | 1.470 | 1,811,000 | +0 | 0.11% | 2,662,170 |
| 2020-11-12 | 2020-11-10 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2020-11-11 | 2020-11-09 | 1.500 | 1,811,000 | +0 | 0.11% | 2,716,500 |
| 2020-11-10 | 2020-11-06 | 1.490 | 1,811,000 | +0 | 0.11% | 2,698,390 |
| 2020-11-09 | 2020-11-05 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2020-11-06 | 2020-11-04 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2020-11-05 | 2020-11-03 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2020-11-04 | 2020-11-02 | 1.470 | 1,811,000 | +0 | 0.11% | 2,662,170 |
| 2020-11-03 | 2020-10-30 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2020-11-02 | 2020-10-29 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2020-10-30 | 2020-10-28 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2020-10-29 | 2020-10-27 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2020-10-28 | 2020-10-23 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2020-10-27 | 2020-10-22 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2020-10-23 | 2020-10-21 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2020-10-22 | 2020-10-20 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2020-10-21 | 2020-10-19 | 1.350 | 1,811,000 | +0 | 0.11% | 2,444,850 |
| 2020-10-20 | 2020-10-16 | 1.350 | 1,811,000 | +0 | 0.11% | 2,444,850 |
| 2020-10-19 | 2020-10-15 | 1.350 | 1,811,000 | +0 | 0.11% | 2,444,850 |
| 2020-10-16 | 2020-10-14 | 1.350 | 1,811,000 | +0 | 0.11% | 2,444,850 |
| 2020-10-15 | 2020-10-12 | 1.350 | 1,811,000 | +0 | 0.11% | 2,444,850 |
| 2020-10-14 | 2020-10-09 | 1.350 | 1,811,000 | +0 | 0.11% | 2,444,850 |
| 2020-10-12 | 2020-10-08 | 1.340 | 1,811,000 | +0 | 0.11% | 2,426,740 |
| 2020-10-09 | 2020-10-07 | 1.340 | 1,811,000 | +0 | 0.11% | 2,426,740 |
| 2020-10-08 | 2020-10-06 | 1.340 | 1,811,000 | +0 | 0.11% | 2,426,740 |
| 2020-10-07 | 2020-10-05 | 1.360 | 1,811,000 | +0 | 0.11% | 2,462,960 |
| 2020-10-06 | 2020-09-30 | 1.360 | 1,811,000 | +0 | 0.11% | 2,462,960 |
| 2020-10-05 | 2020-09-29 | 1.350 | 1,811,000 | +0 | 0.11% | 2,444,850 |
| 2020-09-30 | 2020-09-28 | 1.350 | 1,811,000 | +0 | 0.11% | 2,444,850 |
| 2020-09-29 | 2020-09-25 | 1.350 | 1,811,000 | +0 | 0.11% | 2,444,850 |
| 2020-09-28 | 2020-09-24 | 1.360 | 1,811,000 | +0 | 0.11% | 2,462,960 |
| 2020-09-25 | 2020-09-23 | 1.360 | 1,811,000 | +0 | 0.11% | 2,462,960 |
| 2020-09-24 | 2020-09-22 | 1.360 | 1,811,000 | +0 | 0.11% | 2,462,960 |
| 2020-09-23 | 2020-09-21 | 1.360 | 1,811,000 | +0 | 0.11% | 2,462,960 |
| 2020-09-22 | 2020-09-18 | 1.360 | 1,811,000 | +0 | 0.11% | 2,462,960 |
| 2020-09-21 | 2020-09-17 | 1.360 | 1,811,000 | +0 | 0.11% | 2,462,960 |
| 2020-09-18 | 2020-09-16 | 1.360 | 1,811,000 | +0 | 0.11% | 2,462,960 |
| 2020-09-17 | 2020-09-15 | 1.360 | 1,811,000 | +0 | 0.11% | 2,462,960 |
| 2020-09-16 | 2020-09-14 | 1.360 | 1,811,000 | +0 | 0.11% | 2,462,960 |
| 2020-09-15 | 2020-09-11 | 1.360 | 1,811,000 | +0 | 0.11% | 2,462,960 |
| 2020-09-14 | 2020-09-10 | 1.360 | 1,811,000 | +0 | 0.11% | 2,462,960 |
| 2020-09-11 | 2020-09-09 | 1.360 | 1,811,000 | +0 | 0.11% | 2,462,960 |
| 2020-09-10 | 2020-09-08 | 1.370 | 1,811,000 | +0 | 0.11% | 2,481,070 |
| 2020-09-09 | 2020-09-07 | 1.400 | 1,811,000 | +0 | 0.11% | 2,535,400 |
| 2020-09-08 | 2020-09-04 | 1.440 | 1,811,000 | +0 | 0.11% | 2,607,840 |
| 2020-09-07 | 2020-09-03 | 1.450 | 1,811,000 | +0 | 0.11% | 2,625,950 |
| 2020-09-04 | 2020-09-02 | 1.470 | 1,811,000 | +0 | 0.11% | 2,662,170 |
| 2020-09-03 | 2020-09-01 | 1.470 | 1,811,000 | +0 | 0.11% | 2,662,170 |
| 2020-09-02 | 2020-08-31 | 1.450 | 1,811,000 | +0 | 0.11% | 2,625,950 |
| 2020-09-01 | 2020-08-28 | 1.470 | 1,811,000 | +0 | 0.11% | 2,662,170 |
| 2020-08-31 | 2020-08-27 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2020-08-28 | 2020-08-26 | 1.450 | 1,811,000 | +0 | 0.11% | 2,625,950 |
| 2020-08-27 | 2020-08-25 | 1.470 | 1,811,000 | +0 | 0.11% | 2,662,170 |
| 2020-08-26 | 2020-08-24 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2020-08-25 | 2020-08-21 | 1.470 | 1,811,000 | +0 | 0.11% | 2,662,170 |
| 2020-08-24 | 2020-08-20 | 1.470 | 1,811,000 | +0 | 0.11% | 2,662,170 |
| 2020-08-21 | 2020-08-19 | 1.450 | 1,811,000 | +0 | 0.11% | 2,625,950 |
| 2020-08-20 | 2020-08-18 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2020-08-19 | 2020-08-17 | 1.350 | 1,811,000 | +0 | 0.11% | 2,444,850 |
| 2020-08-18 | 2020-08-14 | 1.450 | 1,811,000 | +0 | 0.11% | 2,625,950 |
| 2020-08-17 | 2020-08-13 | 1.390 | 1,811,000 | +0 | 0.11% | 2,517,290 |
| 2020-08-14 | 2020-08-12 | 1.420 | 1,811,000 | +0 | 0.11% | 2,571,620 |
| 2020-08-13 | 2020-08-11 | 1.500 | 1,811,000 | +0 | 0.11% | 2,716,500 |
| 2020-08-12 | 2020-08-10 | 1.490 | 1,811,000 | +0 | 0.11% | 2,698,390 |
| 2020-08-11 | 2020-08-07 | 1.380 | 1,811,000 | +0 | 0.11% | 2,499,180 |
| 2020-08-10 | 2020-08-06 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2020-08-07 | 2020-08-05 | 1.470 | 1,811,000 | +0 | 0.11% | 2,662,170 |
| 2020-08-06 | 2020-08-04 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2020-08-05 | 2020-08-03 | 1.380 | 1,811,000 | +0 | 0.11% | 2,499,180 |
| 2020-08-04 | 2020-07-31 | 1.320 | 1,811,000 | +0 | 0.11% | 2,390,520 |
| 2020-08-03 | 2020-07-30 | 1.240 | 1,811,000 | +0 | 0.11% | 2,245,640 |
| 2020-07-31 | 2020-07-29 | 1.260 | 1,811,000 | +0 | 0.11% | 2,281,860 |
| 2020-07-30 | 2020-07-28 | 1.220 | 1,811,000 | +0 | 0.11% | 2,209,420 |
| 2020-07-29 | 2020-07-27 | 1.220 | 1,811,000 | +0 | 0.11% | 2,209,420 |
| 2020-07-28 | 2020-07-24 | 1.240 | 1,811,000 | +0 | 0.11% | 2,245,640 |
| 2020-07-27 | 2020-07-23 | 1.270 | 1,811,000 | +0 | 0.11% | 2,299,970 |
| 2020-07-24 | 2020-07-22 | 1.210 | 1,811,000 | +0 | 0.11% | 2,191,310 |
| 2020-07-23 | 2020-07-21 | 1.220 | 1,811,000 | +0 | 0.11% | 2,209,420 |
| 2020-07-22 | 2020-07-20 | 1.450 | 1,811,000 | +0 | 0.11% | 2,625,950 |
| 2020-07-21 | 2020-07-17 | 1.450 | 1,811,000 | +0 | 0.11% | 2,625,950 |
| 2020-07-20 | 2020-07-16 | 1.450 | 1,811,000 | +0 | 0.11% | 2,625,950 |
| 2020-07-17 | 2020-07-15 | 1.450 | 1,811,000 | +0 | 0.11% | 2,625,950 |
| 2020-07-16 | 2020-07-14 | 1.440 | 1,811,000 | +0 | 0.11% | 2,607,840 |
| 2020-07-15 | 2020-07-13 | 1.450 | 1,811,000 | +0 | 0.11% | 2,625,950 |
| 2020-07-14 | 2020-07-10 | 1.450 | 1,811,000 | +0 | 0.11% | 2,625,950 |
| 2020-07-13 | 2020-07-09 | 1.420 | 1,811,000 | +0 | 0.11% | 2,571,620 |
| 2020-07-10 | 2020-07-08 | 1.500 | 1,811,000 | +0 | 0.11% | 2,716,500 |
| 2020-07-09 | 2020-07-07 | 1.450 | 1,811,000 | +0 | 0.11% | 2,625,950 |
| 2020-07-08 | 2020-07-06 | 1.450 | 1,811,000 | +0 | 0.11% | 2,625,950 |
| 2020-07-07 | 2020-07-03 | 1.500 | 1,811,000 | +0 | 0.11% | 2,716,500 |
| 2020-07-06 | 2020-07-02 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2020-07-03 | 2020-06-30 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2020-07-02 | 2020-06-29 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2020-06-30 | 2020-06-26 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2020-06-29 | 2020-06-24 | 1.470 | 1,811,000 | +0 | 0.11% | 2,662,170 |
| 2020-06-26 | 2020-06-23 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2020-06-24 | 2020-06-22 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2020-06-23 | 2020-06-19 | 1.490 | 1,811,000 | +0 | 0.11% | 2,698,390 |
| 2020-06-22 | 2020-06-18 | 1.500 | 1,811,000 | +0 | 0.11% | 2,716,500 |
| 2020-06-19 | 2020-06-17 | 1.520 | 1,811,000 | +0 | 0.11% | 2,752,720 |
| 2020-06-18 | 2020-06-16 | 1.530 | 1,811,000 | +0 | 0.11% | 2,770,830 |
| 2020-06-17 | 2020-06-15 | 1.500 | 1,811,000 | +0 | 0.11% | 2,716,500 |
| 2020-06-16 | 2020-06-12 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2020-06-15 | 2020-06-11 | 1.460 | 1,811,000 | +0 | 0.11% | 2,644,060 |
| 2020-06-12 | 2020-06-10 | 1.470 | 1,811,000 | +0 | 0.11% | 2,662,170 |
| 2020-06-11 | 2020-06-09 | 1.530 | 1,811,000 | +0 | 0.11% | 2,770,830 |
| 2020-06-10 | 2020-06-08 | 1.470 | 1,811,000 | +0 | 0.11% | 2,662,170 |
| 2020-06-09 | 2020-06-05 | 1.540 | 1,811,000 | +0 | 0.11% | 2,788,940 |
| 2020-06-08 | 2020-06-04 | 1.560 | 1,811,000 | +0 | 0.11% | 2,825,160 |
| 2020-06-05 | 2020-06-03 | 1.430 | 1,811,000 | +0 | 0.11% | 2,589,730 |
| 2020-06-04 | 2020-06-02 | 1.480 | 1,811,000 | +0 | 0.11% | 2,680,280 |
| 2020-06-03 | 2020-06-01 | 1.540 | 1,811,000 | +0 | 0.11% | 2,788,940 |
| 2020-06-02 | 2020-05-29 | 1.500 | 1,811,000 | +0 | 0.11% | 2,716,500 |
| 2020-06-01 | 2020-05-28 | 1.470 | 1,811,000 | +0 | 0.11% | 2,662,170 |
| 2020-05-29 | 2020-05-27 | 1.400 | 1,811,000 | +0 | 0.11% | 2,535,400 |
| 2020-05-28 | 2020-05-26 | 1.430 | 1,811,000 | +0 | 0.11% | 2,589,730 |
| 2020-05-27 | 2020-05-25 | 1.420 | 1,811,000 | +0 | 0.11% | 2,571,620 |
| 2020-05-26 | 2020-05-22 | 1.380 | 1,811,000 | +0 | 0.11% | 2,499,180 |
| 2020-05-25 | 2020-05-21 | 1.390 | 1,811,000 | +0 | 0.11% | 2,517,290 |
| 2020-05-22 | 2020-05-20 | 1.370 | 1,811,000 | +0 | 0.11% | 2,481,070 |
| 2020-05-21 | 2020-05-19 | 1.340 | 1,811,000 | +0 | 0.11% | 2,426,740 |
| 2020-05-20 | 2020-05-18 | 1.380 | 1,811,000 | +0 | 0.11% | 2,499,180 |
| 2020-05-19 | 2020-05-15 | 1.300 | 1,811,000 | +0 | 0.11% | 2,354,300 |
| 2020-05-18 | 2020-05-14 | 1.300 | 1,811,000 | +0 | 0.11% | 2,354,300 |
| 2020-05-15 | 2020-05-13 | 1.270 | 1,811,000 | +0 | 0.11% | 2,299,970 |
| 2020-05-14 | 2020-05-12 | 1.260 | 1,811,000 | +0 | 0.11% | 2,281,860 |
| 2020-05-13 | 2020-05-11 | 1.250 | 1,811,000 | +0 | 0.11% | 2,263,750 |
| 2020-05-12 | 2020-05-08 | 1.250 | 1,811,000 | +0 | 0.11% | 2,263,750 |
| 2020-05-11 | 2020-05-07 | 1.230 | 1,811,000 | +0 | 0.11% | 2,227,530 |
| 2020-05-08 | 2020-05-06 | 1.280 | 1,811,000 | +0 | 0.11% | 2,318,080 |
| 2020-05-07 | 2020-05-05 | 1.260 | 1,811,000 | +0 | 0.11% | 2,281,860 |
| 2020-05-06 | 2020-05-04 | 1.200 | 1,811,000 | +0 | 0.11% | 2,173,200 |
| 2020-05-05 | 2020-04-29 | 1.220 | 1,811,000 | +0 | 0.11% | 2,209,420 |
| 2020-05-04 | 2020-04-28 | 1.230 | 1,811,000 | +0 | 0.11% | 2,227,530 |
| 2020-04-29 | 2020-04-27 | 1.230 | 1,811,000 | +0 | 0.11% | 2,227,530 |
| 2020-04-28 | 2020-04-24 | 1.260 | 1,811,000 | +0 | 0.11% | 2,281,860 |
| 2020-04-27 | 2020-04-23 | 1.240 | 1,811,000 | +0 | 0.11% | 2,245,640 |
| 2020-04-24 | 2020-04-22 | 1.240 | 1,811,000 | +0 | 0.11% | 2,245,640 |
| 2020-04-23 | 2020-04-21 | 1.280 | 1,811,000 | +0 | 0.11% | 2,318,080 |
| 2020-04-22 | 2020-04-20 | 1.280 | 1,811,000 | +0 | 0.11% | 2,318,080 |
| 2020-04-21 | 2020-04-17 | 1.300 | 1,811,000 | +0 | 0.11% | 2,354,300 |
| 2020-04-20 | 2020-04-16 | 1.310 | 1,811,000 | +0 | 0.11% | 2,372,410 |
| 2020-04-17 | 2020-04-15 | 1.280 | 1,811,000 | +0 | 0.11% | 2,318,080 |
| 2020-04-16 | 2020-04-14 | 1.250 | 1,811,000 | +0 | 0.11% | 2,263,750 |
| 2020-04-15 | 2020-04-09 | 1.300 | 1,811,000 | +0 | 0.11% | 2,354,300 |
| 2020-04-14 | 2020-04-08 | 1.340 | 1,811,000 | +0 | 0.11% | 2,426,740 |
| 2020-04-09 | 2020-04-07 | 1.340 | 1,811,000 | +0 | 0.11% | 2,426,740 |
| 2020-04-08 | 2020-04-06 | 1.330 | 1,811,000 | +0 | 0.11% | 2,408,630 |
| 2020-04-07 | 2020-04-03 | 1.340 | 1,811,000 | +0 | 0.11% | 2,426,740 |
| 2020-04-06 | 2020-04-02 | 1.290 | 1,811,000 | +0 | 0.11% | 2,336,190 |
| 2020-04-03 | 2020-04-01 | 1.300 | 1,811,000 | +0 | 0.11% | 2,354,300 |
| 2020-04-02 | 2020-03-31 | 1.300 | 1,811,000 | +0 | 0.11% | 2,354,300 |
| 2020-04-01 | 2020-03-30 | 1.350 | 1,811,000 | +0 | 0.11% | 2,444,850 |
| 2020-03-31 | 2020-03-27 | 1.400 | 1,811,000 | +0 | 0.11% | 2,535,400 |
| 2020-03-30 | 2020-03-26 | 1.530 | 1,811,000 | +0 | 0.11% | 2,770,830 |
| 2020-03-27 | 2020-03-25 | 1.560 | 1,811,000 | +0 | 0.11% | 2,825,160 |
| 2020-03-26 | 2020-03-24 | 1.570 | 1,811,000 | +0 | 0.11% | 2,843,270 |
| 2020-03-25 | 2020-03-23 | 1.570 | 1,811,000 | +0 | 0.11% | 2,843,270 |
| 2020-03-24 | 2020-03-20 | 1.590 | 1,811,000 | +0 | 0.11% | 2,879,490 |
| 2020-03-23 | 2020-03-19 | 1.560 | 1,811,000 | +0 | 0.11% | 2,825,160 |
| 2020-03-20 | 2020-03-18 | 1.470 | 1,811,000 | +0 | 0.11% | 2,662,170 |
| 2020-03-19 | 2020-03-17 | 1.600 | 1,811,000 | +0 | 0.11% | 2,897,600 |
| 2020-03-18 | 2020-03-16 | 1.580 | 1,811,000 | +0 | 0.11% | 2,861,380 |
| 2020-03-17 | 2020-03-13 | 1.580 | 1,811,000 | +0 | 0.11% | 2,861,380 |
| 2020-03-16 | 2020-03-12 | 1.600 | 1,811,000 | +0 | 0.11% | 2,897,600 |
| 2020-03-13 | 2020-03-11 | 1.610 | 1,811,000 | +0 | 0.11% | 2,915,710 |
| 2020-03-12 | 2020-03-10 | 1.560 | 1,811,000 | +0 | 0.11% | 2,825,160 |
| 2020-03-11 | 2020-03-09 | 1.510 | 1,811,000 | +0 | 0.11% | 2,734,610 |
| 2020-03-10 | 2020-03-06 | 1.500 | 1,811,000 | +0 | 0.11% | 2,716,500 |
| 2020-03-09 | 2020-03-05 | 1.590 | 1,811,000 | +0 | 0.11% | 2,879,490 |
| 2020-03-06 | 2020-03-04 | 1.590 | 1,811,000 | +0 | 0.11% | 2,879,490 |
| 2020-03-05 | 2020-03-03 | 1.610 | 1,811,000 | +0 | 0.11% | 2,915,710 |
| 2020-03-04 | 2020-03-02 | 1.530 | 1,811,000 | +0 | 0.11% | 2,770,830 |
| 2020-03-03 | 2020-02-28 | 1.500 | 1,811,000 | +0 | 0.11% | 2,716,500 |
| 2020-03-02 | 2020-02-27 | 1.600 | 1,811,000 | +0 | 0.11% | 2,897,600 |
| 2020-02-28 | 2020-02-26 | 1.590 | 1,811,000 | +0 | 0.11% | 2,879,490 |
| 2020-02-27 | 2020-02-25 | 1.600 | 1,811,000 | +0 | 0.11% | 2,897,600 |
| 2020-02-26 | 2020-02-24 | 1.600 | 1,811,000 | +0 | 0.11% | 2,897,600 |
| 2020-02-25 | 2020-02-21 | 1.600 | 1,811,000 | +0 | 0.11% | 2,897,600 |
| 2020-02-24 | 2020-02-20 | 1.600 | 1,811,000 | +0 | 0.11% | 2,897,600 |
| 2020-02-21 | 2020-02-19 | 1.600 | 1,811,000 | +0 | 0.11% | 2,897,600 |
| 2020-02-20 | 2020-02-18 | 1.600 | 1,811,000 | +0 | 0.11% | 2,897,600 |
| 2020-02-19 | 2020-02-17 | 1.600 | 1,811,000 | +0 | 0.11% | 2,897,600 |
| 2020-02-18 | 2020-02-14 | 1.690 | 1,811,000 | +0 | 0.11% | 3,060,590 |
| 2020-02-17 | 2020-02-13 | 1.690 | 1,811,000 | +0 | 0.11% | 3,060,590 |
| 2020-02-14 | 2020-02-12 | 1.690 | 1,811,000 | +0 | 0.11% | 3,060,590 |
| 2020-02-13 | 2020-02-11 | 1.690 | 1,811,000 | +0 | 0.11% | 3,060,590 |
| 2020-02-12 | 2020-02-10 | 1.710 | 1,811,000 | +0 | 0.11% | 3,096,810 |
| 2020-02-11 | 2020-02-07 | 1.600 | 1,811,000 | +0 | 0.11% | 2,897,600 |
| 2020-02-10 | 2020-02-06 | 1.600 | 1,811,000 | +0 | 0.11% | 2,897,600 |
| 2020-02-07 | 2020-02-05 | 1.590 | 1,811,000 | +0 | 0.11% | 2,879,490 |
| 2020-02-06 | 2020-02-04 | 1.590 | 1,811,000 | +0 | 0.11% | 2,879,490 |
| 2020-02-05 | 2020-02-03 | 1.520 | 1,811,000 | +0 | 0.11% | 2,752,720 |
| 2020-02-04 | 2020-01-31 | 1.590 | 1,811,000 | +0 | 0.11% | 2,879,490 |
| 2020-02-03 | 2020-01-30 | 1.600 | 1,811,000 | +0 | 0.11% | 2,897,600 |
| 2020-01-31 | 2020-01-29 | 1.540 | 1,811,000 | +0 | 0.11% | 2,788,940 |
| 2020-01-30 | 2020-01-24 | 1.670 | 1,811,000 | +0 | 0.11% | 3,024,370 |
| 2020-01-29 | 2020-01-22 | 1.670 | 1,811,000 | +0 | 0.11% | 3,024,370 |
| 2020-01-23 | 2020-01-21 | 1.650 | 1,811,000 | +0 | 0.11% | 2,988,150 |
| 2020-01-22 | 2020-01-20 | 1.680 | 1,811,000 | +0 | 0.11% | 3,042,480 |
| 2020-01-21 | 2020-01-17 | 1.680 | 1,811,000 | +0 | 0.11% | 3,042,480 |
| 2020-01-20 | 2020-01-16 | 1.680 | 1,811,000 | +0 | 0.11% | 3,042,480 |
| 2020-01-17 | 2020-01-15 | 1.680 | 1,811,000 | +0 | 0.11% | 3,042,480 |
| 2020-01-16 | 2020-01-14 | 1.680 | 1,811,000 | +0 | 0.11% | 3,042,480 |
| 2020-01-15 | 2020-01-13 | 1.680 | 1,811,000 | +0 | 0.11% | 3,042,480 |
| 2020-01-14 | 2020-01-10 | 1.680 | 1,811,000 | +0 | 0.11% | 3,042,480 |
| 2020-01-13 | 2020-01-09 | 1.680 | 1,811,000 | +0 | 0.11% | 3,042,480 |
| 2020-01-10 | 2020-01-08 | 1.680 | 1,811,000 | +0 | 0.11% | 3,042,480 |
| 2020-01-09 | 2020-01-07 | 1.680 | 1,811,000 | +0 | 0.11% | 3,042,480 |
| 2020-01-08 | 2020-01-06 | 1.670 | 1,811,000 | +0 | 0.11% | 3,024,370 |
| 2020-01-07 | 2020-01-03 | 1.630 | 1,811,000 | +0 | 0.11% | 2,951,930 |
| 2020-01-06 | 2020-01-02 | 1.580 | 1,811,000 | +0 | 0.11% | 2,861,380 |
| 2020-01-03 | 2019-12-31 | 1.680 | 1,811,000 | +0 | 0.11% | 3,042,480 |
| 2020-01-02 | 2019-12-27 | 1.690 | 1,811,000 | +0 | 0.11% | 3,060,590 |
| 2019-12-30 | 2019-12-24 | 1.690 | 1,811,000 | +0 | 0.11% | 3,060,590 |
| 2019-12-27 | 2019-12-20 | 1.690 | 1,811,000 | +0 | 0.11% | 3,060,590 |
| 2019-12-23 | 2019-12-19 | 1.690 | 1,811,000 | +0 | 0.11% | 3,060,590 |
| 2019-12-20 | 2019-12-18 | 1.690 | 1,811,000 | +0 | 0.11% | 3,060,590 |
| 2019-12-19 | 2019-12-17 | 1.700 | 1,811,000 | +0 | 0.11% | 3,078,700 |
| 2019-12-18 | 2019-12-16 | 1.680 | 1,811,000 | +0 | 0.11% | 3,042,480 |
| 2019-12-17 | 2019-12-13 | 1.770 | 1,811,000 | +0 | 0.11% | 3,205,470 |
| 2019-12-16 | 2019-12-12 | 1.720 | 1,811,000 | +0 | 0.11% | 3,114,920 |
| 2019-12-13 | 2019-12-11 | 1.720 | 1,811,000 | +0 | 0.11% | 3,114,920 |
| 2019-12-12 | 2019-12-10 | 1.720 | 1,811,000 | +0 | 0.11% | 3,114,920 |
| 2019-12-11 | 2019-12-09 | 1.720 | 1,811,000 | +0 | 0.11% | 3,114,920 |
| 2019-12-10 | 2019-12-06 | 1.720 | 1,811,000 | +0 | 0.11% | 3,114,920 |
| 2019-12-09 | 2019-12-05 | 1.670 | 1,811,000 | +0 | 0.11% | 3,024,370 |
| 2019-12-06 | 2019-12-04 | 1.730 | 1,811,000 | +0 | 0.11% | 3,133,030 |
| 2019-12-05 | 2019-12-03 | 1.740 | 1,811,000 | +0 | 0.11% | 3,151,140 |
| 2019-12-04 | 2019-12-02 | 1.750 | 1,811,000 | +0 | 0.11% | 3,169,250 |
| 2019-12-03 | 2019-11-29 | 1.750 | 1,811,000 | +0 | 0.11% | 3,169,250 |
| 2019-12-02 | 2019-11-28 | 1.740 | 1,811,000 | +0 | 0.11% | 3,151,140 |
| 2019-11-29 | 2019-11-27 | 1.750 | 1,811,000 | +0 | 0.11% | 3,169,250 |
| 2019-11-28 | 2019-11-26 | 1.770 | 1,811,000 | +0 | 0.11% | 3,205,470 |
| 2019-11-27 | 2019-11-25 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-11-26 | 2019-11-22 | 1.770 | 1,811,000 | +0 | 0.11% | 3,205,470 |
| 2019-11-25 | 2019-11-21 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-11-22 | 2019-11-20 | 1.770 | 1,811,000 | +0 | 0.11% | 3,205,470 |
| 2019-11-21 | 2019-11-19 | 1.770 | 1,811,000 | +0 | 0.11% | 3,205,470 |
| 2019-11-20 | 2019-11-18 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-11-19 | 2019-11-15 | 1.640 | 1,811,000 | +0 | 0.11% | 2,970,040 |
| 2019-11-18 | 2019-11-14 | 1.640 | 1,811,000 | +0 | 0.11% | 2,970,040 |
| 2019-11-15 | 2019-11-13 | 1.700 | 1,811,000 | +0 | 0.11% | 3,078,700 |
| 2019-11-14 | 2019-11-12 | 1.700 | 1,811,000 | +0 | 0.11% | 3,078,700 |
| 2019-11-13 | 2019-11-11 | 1.700 | 1,811,000 | +0 | 0.11% | 3,078,700 |
| 2019-11-12 | 2019-11-08 | 1.700 | 1,811,000 | +0 | 0.11% | 3,078,700 |
| 2019-11-11 | 2019-11-07 | 1.700 | 1,811,000 | +0 | 0.11% | 3,078,700 |
| 2019-11-08 | 2019-11-06 | 1.710 | 1,811,000 | +0 | 0.11% | 3,096,810 |
| 2019-11-07 | 2019-11-05 | 1.710 | 1,811,000 | +0 | 0.11% | 3,096,810 |
| 2019-11-06 | 2019-11-04 | 1.800 | 1,811,000 | +0 | 0.11% | 3,259,800 |
| 2019-11-05 | 2019-11-01 | 1.770 | 1,811,000 | +0 | 0.11% | 3,205,470 |
| 2019-11-04 | 2019-10-31 | 1.760 | 1,811,000 | +0 | 0.11% | 3,187,360 |
| 2019-11-01 | 2019-10-30 | 1.770 | 1,811,000 | +0 | 0.11% | 3,205,470 |
| 2019-10-31 | 2019-10-29 | 1.740 | 1,811,000 | +0 | 0.11% | 3,151,140 |
| 2019-10-30 | 2019-10-28 | 1.770 | 1,811,000 | +0 | 0.11% | 3,205,470 |
| 2019-10-29 | 2019-10-25 | 1.770 | 1,811,000 | +0 | 0.11% | 3,205,470 |
| 2019-10-28 | 2019-10-24 | 1.770 | 1,811,000 | +0 | 0.11% | 3,205,470 |
| 2019-10-25 | 2019-10-23 | 1.660 | 1,811,000 | +0 | 0.11% | 3,006,260 |
| 2019-10-24 | 2019-10-22 | 1.770 | 1,811,000 | +0 | 0.11% | 3,205,470 |
| 2019-10-23 | 2019-10-21 | 1.770 | 1,811,000 | +0 | 0.11% | 3,205,470 |
| 2019-10-22 | 2019-10-18 | 1.760 | 1,811,000 | +0 | 0.11% | 3,187,360 |
| 2019-10-21 | 2019-10-17 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-10-18 | 2019-10-16 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-10-17 | 2019-10-15 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-10-16 | 2019-10-14 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-10-15 | 2019-10-11 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-10-14 | 2019-10-10 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-10-11 | 2019-10-09 | 1.800 | 1,811,000 | +0 | 0.11% | 3,259,800 |
| 2019-10-10 | 2019-10-08 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-10-09 | 2019-10-04 | 1.820 | 1,811,000 | +0 | 0.11% | 3,296,020 |
| 2019-10-08 | 2019-10-03 | 1.820 | 1,811,000 | +0 | 0.11% | 3,296,020 |
| 2019-10-04 | 2019-10-02 | 1.810 | 1,811,000 | +0 | 0.11% | 3,277,910 |
| 2019-10-03 | 2019-09-30 | 1.800 | 1,811,000 | +0 | 0.11% | 3,259,800 |
| 2019-10-02 | 2019-09-27 | 1.790 | 1,811,000 | +0 | 0.11% | 3,241,690 |
| 2019-09-30 | 2019-09-26 | 1.790 | 1,811,000 | +0 | 0.11% | 3,241,690 |
| 2019-09-27 | 2019-09-25 | 1.840 | 1,811,000 | +0 | 0.11% | 3,332,240 |
| 2019-09-26 | 2019-09-24 | 1.860 | 1,811,000 | +0 | 0.11% | 3,368,460 |
| 2019-09-25 | 2019-09-23 | 1.870 | 1,811,000 | +0 | 0.11% | 3,386,570 |
| 2019-09-24 | 2019-09-20 | 1.840 | 1,811,000 | +0 | 0.11% | 3,332,240 |
| 2019-09-23 | 2019-09-19 | 1.840 | 1,811,000 | +0 | 0.11% | 3,332,240 |
| 2019-09-20 | 2019-09-18 | 1.840 | 1,811,000 | +0 | 0.11% | 3,332,240 |
| 2019-09-19 | 2019-09-17 | 1.840 | 1,811,000 | +0 | 0.11% | 3,332,240 |
| 2019-09-18 | 2019-09-16 | 1.840 | 1,811,000 | +0 | 0.11% | 3,332,240 |
| 2019-09-17 | 2019-09-13 | 1.850 | 1,811,000 | +0 | 0.11% | 3,350,350 |
| 2019-09-16 | 2019-09-12 | 1.810 | 1,811,000 | +0 | 0.11% | 3,277,910 |
| 2019-09-13 | 2019-09-11 | 1.810 | 1,811,000 | +0 | 0.11% | 3,277,910 |
| 2019-09-12 | 2019-09-10 | 1.810 | 1,811,000 | +0 | 0.11% | 3,277,910 |
| 2019-09-11 | 2019-09-09 | 1.810 | 1,811,000 | +0 | 0.11% | 3,277,910 |
| 2019-09-10 | 2019-09-06 | 1.820 | 1,811,000 | +0 | 0.11% | 3,296,020 |
| 2019-09-09 | 2019-09-05 | 1.820 | 1,811,000 | +0 | 0.11% | 3,296,020 |
| 2019-09-06 | 2019-09-04 | 1.820 | 1,811,000 | +0 | 0.11% | 3,296,020 |
| 2019-09-05 | 2019-09-03 | 1.820 | 1,811,000 | +0 | 0.11% | 3,296,020 |
| 2019-09-04 | 2019-09-02 | 1.830 | 1,811,000 | +0 | 0.11% | 3,314,130 |
| 2019-09-03 | 2019-08-30 | 1.830 | 1,811,000 | +0 | 0.11% | 3,314,130 |
| 2019-09-02 | 2019-08-29 | 1.830 | 1,811,000 | +0 | 0.11% | 3,314,130 |
| 2019-08-30 | 2019-08-28 | 1.830 | 1,811,000 | +0 | 0.11% | 3,314,130 |
| 2019-08-29 | 2019-08-27 | 1.840 | 1,811,000 | +0 | 0.11% | 3,332,240 |
| 2019-08-28 | 2019-08-26 | 1.820 | 1,811,000 | +0 | 0.11% | 3,296,020 |
| 2019-08-27 | 2019-08-23 | 1.840 | 1,811,000 | +0 | 0.11% | 3,332,240 |
| 2019-08-26 | 2019-08-22 | 1.850 | 1,811,000 | +0 | 0.11% | 3,350,350 |
| 2019-08-23 | 2019-08-21 | 1.820 | 1,811,000 | +0 | 0.11% | 3,296,020 |
| 2019-08-22 | 2019-08-20 | 1.860 | 1,811,000 | +0 | 0.11% | 3,368,460 |
| 2019-08-21 | 2019-08-19 | 1.850 | 1,811,000 | +0 | 0.11% | 3,350,350 |
| 2019-08-20 | 2019-08-16 | 1.830 | 1,811,000 | +0 | 0.11% | 3,314,130 |
| 2019-08-19 | 2019-08-15 | 1.820 | 1,811,000 | +0 | 0.11% | 3,296,020 |
| 2019-08-16 | 2019-08-14 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-08-15 | 2019-08-13 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-08-14 | 2019-08-12 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-08-13 | 2019-08-09 | 1.790 | 1,811,000 | +0 | 0.11% | 3,241,690 |
| 2019-08-12 | 2019-08-08 | 1.790 | 1,811,000 | +0 | 0.11% | 3,241,690 |
| 2019-08-09 | 2019-08-07 | 1.770 | 1,811,000 | +0 | 0.11% | 3,205,470 |
| 2019-08-08 | 2019-08-06 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-08-07 | 2019-08-05 | 1.790 | 1,811,000 | +0 | 0.11% | 3,241,690 |
| 2019-08-06 | 2019-08-02 | 1.800 | 1,811,000 | +0 | 0.11% | 3,259,800 |
| 2019-08-05 | 2019-08-01 | 1.800 | 1,811,000 | +0 | 0.11% | 3,259,800 |
| 2019-08-02 | 2019-07-31 | 1.800 | 1,811,000 | +0 | 0.11% | 3,259,800 |
| 2019-08-01 | 2019-07-30 | 1.800 | 1,811,000 | +0 | 0.11% | 3,259,800 |
| 2019-07-31 | 2019-07-29 | 1.800 | 1,811,000 | +0 | 0.11% | 3,259,800 |
| 2019-07-30 | 2019-07-26 | 1.800 | 1,811,000 | +0 | 0.11% | 3,259,800 |
| 2019-07-29 | 2019-07-25 | 1.800 | 1,811,000 | +0 | 0.11% | 3,259,800 |
| 2019-07-26 | 2019-07-24 | 1.800 | 1,811,000 | +0 | 0.11% | 3,259,800 |
| 2019-07-25 | 2019-07-23 | 1.800 | 1,811,000 | +0 | 0.11% | 3,259,800 |
| 2019-07-24 | 2019-07-22 | 1.800 | 1,811,000 | +0 | 0.11% | 3,259,800 |
| 2019-07-23 | 2019-07-19 | 1.810 | 1,811,000 | +0 | 0.11% | 3,277,910 |
| 2019-07-22 | 2019-07-18 | 1.810 | 1,811,000 | +0 | 0.11% | 3,277,910 |
| 2019-07-19 | 2019-07-17 | 1.810 | 1,811,000 | +0 | 0.11% | 3,277,910 |
| 2019-07-18 | 2019-07-16 | 1.810 | 1,811,000 | +0 | 0.11% | 3,277,910 |
| 2019-07-17 | 2019-07-15 | 1.800 | 1,811,000 | +0 | 0.11% | 3,259,800 |
| 2019-07-16 | 2019-07-12 | 1.790 | 1,811,000 | +0 | 0.11% | 3,241,690 |
| 2019-07-15 | 2019-07-11 | 1.790 | 1,811,000 | +0 | 0.11% | 3,241,690 |
| 2019-07-12 | 2019-07-10 | 1.790 | 1,811,000 | +0 | 0.11% | 3,241,690 |
| 2019-07-11 | 2019-07-09 | 1.800 | 1,811,000 | +0 | 0.11% | 3,259,800 |
| 2019-07-10 | 2019-07-08 | 1.820 | 1,811,000 | +0 | 0.11% | 3,296,020 |
| 2019-07-09 | 2019-07-05 | 1.790 | 1,811,000 | +0 | 0.11% | 3,241,690 |
| 2019-07-08 | 2019-07-04 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-07-05 | 2019-07-03 | 1.760 | 1,811,000 | +0 | 0.11% | 3,187,360 |
| 2019-07-04 | 2019-07-02 | 1.790 | 1,811,000 | +0 | 0.11% | 3,241,690 |
| 2019-07-03 | 2019-06-28 | 1.790 | 1,811,000 | +0 | 0.11% | 3,241,690 |
| 2019-07-02 | 2019-06-27 | 1.760 | 1,811,000 | +0 | 0.11% | 3,187,360 |
| 2019-06-28 | 2019-06-26 | 1.760 | 1,811,000 | +0 | 0.11% | 3,187,360 |
| 2019-06-27 | 2019-06-25 | 1.760 | 1,811,000 | +0 | 0.11% | 3,187,360 |
| 2019-06-26 | 2019-06-24 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-06-25 | 2019-06-21 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-06-24 | 2019-06-20 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-06-21 | 2019-06-19 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-06-20 | 2019-06-18 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-06-19 | 2019-06-17 | 1.880 | 1,811,000 | +0 | 0.11% | 3,404,680 |
| 2019-06-18 | 2019-06-14 | 1.840 | 1,811,000 | +0 | 0.11% | 3,332,240 |
| 2019-06-17 | 2019-06-13 | 1.860 | 1,811,000 | +0 | 0.11% | 3,368,460 |
| 2019-06-14 | 2019-06-12 | 1.860 | 1,811,000 | +0 | 0.11% | 3,368,460 |
| 2019-06-13 | 2019-06-11 | 1.810 | 1,811,000 | +0 | 0.11% | 3,277,910 |
| 2019-06-12 | 2019-06-10 | 1.810 | 1,811,000 | +0 | 0.11% | 3,277,910 |
| 2019-06-11 | 2019-06-06 | 1.810 | 1,811,000 | +0 | 0.11% | 3,277,910 |
| 2019-06-10 | 2019-06-05 | 1.820 | 1,811,000 | +0 | 0.11% | 3,296,020 |
| 2019-06-06 | 2019-06-04 | 1.840 | 1,811,000 | +0 | 0.11% | 3,332,240 |
| 2019-06-05 | 2019-06-03 | 1.830 | 1,811,000 | +0 | 0.11% | 3,314,130 |
| 2019-06-04 | 2019-05-31 | 1.820 | 1,811,000 | +0 | 0.11% | 3,296,020 |
| 2019-06-03 | 2019-05-30 | 1.830 | 1,811,000 | +0 | 0.11% | 3,314,130 |
| 2019-05-31 | 2019-05-29 | 1.820 | 1,811,000 | +0 | 0.11% | 3,296,020 |
| 2019-05-30 | 2019-05-28 | 1.840 | 1,811,000 | +0 | 0.11% | 3,332,240 |
| 2019-05-29 | 2019-05-27 | 1.830 | 1,811,000 | +0 | 0.11% | 3,314,130 |
| 2019-05-28 | 2019-05-24 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-05-27 | 2019-05-23 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-05-24 | 2019-05-22 | 1.800 | 1,811,000 | +0 | 0.11% | 3,259,800 |
| 2019-05-23 | 2019-05-21 | 1.640 | 1,811,000 | +0 | 0.11% | 2,970,040 |
| 2019-05-22 | 2019-05-20 | 1.640 | 1,811,000 | +0 | 0.11% | 2,970,040 |
| 2019-05-21 | 2019-05-17 | 1.640 | 1,811,000 | +0 | 0.11% | 2,970,040 |
| 2019-05-20 | 2019-05-16 | 1.650 | 1,811,000 | +0 | 0.11% | 2,988,150 |
| 2019-05-17 | 2019-05-15 | 1.650 | 1,811,000 | +0 | 0.11% | 2,988,150 |
| 2019-05-16 | 2019-05-14 | 1.640 | 1,811,000 | +0 | 0.11% | 2,970,040 |
| 2019-05-15 | 2019-05-10 | 1.650 | 1,811,000 | +0 | 0.11% | 2,988,150 |
| 2019-05-14 | 2019-05-09 | 1.650 | 1,811,000 | +0 | 0.11% | 2,988,150 |
| 2019-05-10 | 2019-05-08 | 1.660 | 1,811,000 | +0 | 0.11% | 3,006,260 |
| 2019-05-09 | 2019-05-07 | 1.680 | 1,811,000 | +0 | 0.11% | 3,042,480 |
| 2019-05-08 | 2019-05-06 | 1.680 | 1,811,000 | +0 | 0.11% | 3,042,480 |
| 2019-05-07 | 2019-05-03 | 1.680 | 1,811,000 | +0 | 0.11% | 3,042,480 |
| 2019-05-06 | 2019-05-02 | 1.690 | 1,811,000 | +0 | 0.11% | 3,060,590 |
| 2019-05-03 | 2019-04-30 | 1.560 | 1,811,000 | +0 | 0.11% | 2,825,160 |
| 2019-05-02 | 2019-04-29 | 1.560 | 1,811,000 | +0 | 0.11% | 2,825,160 |
| 2019-04-30 | 2019-04-26 | 1.560 | 1,811,000 | +0 | 0.11% | 2,825,160 |
| 2019-04-29 | 2019-04-25 | 1.560 | 1,811,000 | +0 | 0.11% | 2,825,160 |
| 2019-04-26 | 2019-04-24 | 1.560 | 1,811,000 | +0 | 0.11% | 2,825,160 |
| 2019-04-25 | 2019-04-23 | 1.560 | 1,811,000 | +0 | 0.11% | 2,825,160 |
| 2019-04-24 | 2019-04-18 | 1.560 | 1,811,000 | +0 | 0.11% | 2,825,160 |
| 2019-04-23 | 2019-04-17 | 1.560 | 1,811,000 | +0 | 0.11% | 2,825,160 |
| 2019-04-18 | 2019-04-16 | 1.560 | 1,811,000 | +0 | 0.11% | 2,825,160 |
| 2019-04-17 | 2019-04-15 | 1.730 | 1,811,000 | +0 | 0.11% | 3,133,030 |
| 2019-04-16 | 2019-04-12 | 1.560 | 1,811,000 | +0 | 0.11% | 2,825,160 |
| 2019-04-15 | 2019-04-11 | 1.560 | 1,811,000 | +0 | 0.11% | 2,825,160 |
| 2019-04-12 | 2019-04-10 | 1.560 | 1,811,000 | +0 | 0.11% | 2,825,160 |
| 2019-04-11 | 2019-04-09 | 1.560 | 1,811,000 | +0 | 0.11% | 2,825,160 |
| 2019-04-10 | 2019-04-08 | 1.560 | 1,811,000 | +0 | 0.11% | 2,825,160 |
| 2019-04-09 | 2019-04-04 | 1.630 | 1,811,000 | +0 | 0.11% | 2,951,930 |
| 2019-04-08 | 2019-04-03 | 1.680 | 1,811,000 | +0 | 0.11% | 3,042,480 |
| 2019-04-04 | 2019-04-02 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-04-03 | 2019-04-01 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-04-02 | 2019-03-29 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-04-01 | 2019-03-28 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-03-29 | 2019-03-27 | 1.770 | 1,811,000 | +0 | 0.11% | 3,205,470 |
| 2019-03-28 | 2019-03-26 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-03-27 | 2019-03-25 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-03-26 | 2019-03-22 | 1.780 | 1,811,000 | +0 | 0.11% | 3,223,580 |
| 2019-03-25 | 2019-03-21 | 1.760 | 1,811,000 | +0 | 0.11% | 3,187,360 |
| 2019-03-22 | 2019-03-20 | 1.730 | 1,811,000 | +0 | 0.11% | 3,133,030 |
| 2019-03-21 | 2019-03-19 | 1.810 | 1,811,000 | +0 | 0.11% | 3,277,910 |
| 2019-03-20 | 2019-03-18 | 1.790 | 1,811,000 | +0 | 0.11% | 3,241,690 |
| 2019-03-19 | 2019-03-15 | 1.870 | 1,811,000 | +0 | 0.11% | 3,386,570 |
| 2019-03-18 | 2019-03-14 | 1.840 | 1,811,000 | +0 | 0.11% | 3,332,240 |
| 2019-03-15 | 2019-03-13 | 1.820 | 1,811,000 | +0 | 0.11% | 3,296,020 |
| 2019-03-14 | 2019-03-12 | 1.720 | 1,811,000 | +0 | 0.11% | 3,114,920 |
| 2019-03-13 | 2019-03-11 | 1.720 | 1,811,000 | +0 | 0.11% | 3,114,920 |
| 2019-03-12 | 2019-03-08 | 1.720 | 1,811,000 | +0 | 0.11% | 3,114,920 |
| 2019-03-11 | 2019-03-07 | 1.700 | 1,811,000 | +0 | 0.11% | 3,078,700 |
| 2019-03-08 | 2019-03-06 | 1.790 | 1,811,000 | +0 | 0.11% | 3,241,690 |
| 2019-03-07 | 2019-03-05 | 1.800 | 1,811,000 | +0 | 0.11% | 3,259,800 |
| 2019-03-06 | 2019-03-04 | 1.740 | 1,811,000 | +0 | 0.11% | 3,151,140 |
| 2019-03-05 | 2019-03-01 | 1.660 | 1,811,000 | +0 | 0.11% | 3,006,260 |
| 2019-03-04 | 2019-02-28 | 1.850 | 1,811,000 | +0 | 0.11% | 3,350,350 |
| 2019-03-01 | 2019-02-27 | 1.850 | 1,811,000 | +0 | 0.11% | 3,350,350 |
| 2019-02-28 | 2019-02-26 | 1.860 | 1,811,000 | +0 | 0.11% | 3,368,460 |
| 2019-02-27 | 2019-02-25 | 1.850 | 1,811,000 | +0 | 0.11% | 3,350,350 |
| 2019-02-26 | 2019-02-22 | 1.870 | 1,811,000 | +0 | 0.11% | 3,386,570 |
| 2019-02-25 | 2019-02-21 | 1.870 | 1,811,000 | +0 | 0.11% | 3,386,570 |
| 2019-02-22 | 2019-02-20 | 1.870 | 1,811,000 | +0 | 0.11% | 3,386,570 |
| 2019-02-21 | 2019-02-19 | 1.860 | 1,811,000 | +0 | 0.11% | 3,368,460 |
| 2019-02-20 | 2019-02-18 | 1.880 | 1,811,000 | +0 | 0.11% | 3,404,680 |
| 2019-02-19 | 2019-02-15 | 1.890 | 1,811,000 | +0 | 0.11% | 3,422,790 |
| 2019-02-18 | 2019-02-14 | 1.890 | 1,811,000 | +0 | 0.11% | 3,422,790 |
| 2019-02-15 | 2019-02-13 | 1.900 | 1,811,000 | +0 | 0.11% | 3,440,900 |
| 2019-02-14 | 2019-02-12 | 1.870 | 1,811,000 | +0 | 0.11% | 3,386,570 |
| 2019-02-13 | 2019-02-11 | 1.870 | 1,811,000 | +0 | 0.11% | 3,386,570 |
| 2019-02-12 | 2019-02-08 | 1.890 | 1,811,000 | +0 | 0.11% | 3,422,790 |
| 2019-02-11 | 2019-02-04 | 1.890 | 1,811,000 | +0 | 0.11% | 3,422,790 |
| 2019-02-08 | 2019-01-31 | 1.870 | 1,811,000 | +0 | 0.11% | 3,386,570 |
| 2019-02-01 | 2019-01-30 | 1.850 | 1,811,000 | +0 | 0.11% | 3,350,350 |
| 2019-01-31 | 2019-01-29 | 1.890 | 1,811,000 | +0 | 0.11% | 3,422,790 |
| 2019-01-30 | 2019-01-28 | 1.900 | 1,811,000 | +0 | 0.11% | 3,440,900 |
| 2019-01-29 | 2019-01-25 | 1.860 | 1,811,000 | +0 | 0.11% | 3,368,460 |
| 2019-01-28 | 2019-01-24 | 1.870 | 1,811,000 | +0 | 0.11% | 3,386,570 |
| 2019-01-25 | 2019-01-23 | 1.860 | 1,811,000 | +0 | 0.11% | 3,368,460 |
| 2019-01-24 | 2019-01-22 | 1.860 | 1,811,000 | +0 | 0.11% | 3,368,460 |
| 2019-01-23 | 2019-01-21 | 1.870 | 1,811,000 | +0 | 0.11% | 3,386,570 |
| 2019-01-22 | 2019-01-18 | 1.880 | 1,811,000 | +0 | 0.11% | 3,404,680 |
| 2019-01-21 | 2019-01-17 | 1.800 | 1,811,000 | +0 | 0.11% | 3,259,800 |
| 2019-01-18 | 2019-01-16 | 1.850 | 1,811,000 | +0 | 0.11% | 3,350,350 |
| 2019-01-17 | 2019-01-15 | 1.840 | 1,811,000 | +0 | 0.11% | 3,332,240 |
| 2019-01-16 | 2019-01-14 | 1.860 | 1,811,000 | +0 | 0.11% | 3,368,460 |
| 2019-01-15 | 2019-01-11 | 1.880 | 1,811,000 | +0 | 0.11% | 3,404,680 |
| 2019-01-14 | 2019-01-10 | 1.890 | 1,811,000 | +0 | 0.11% | 3,422,790 |
| 2019-01-11 | 2019-01-09 | 1.890 | 1,811,000 | +0 | 0.11% | 3,422,790 |
| 2019-01-10 | 2019-01-08 | 1.870 | 1,811,000 | +0 | 0.11% | 3,386,570 |
| 2019-01-09 | 2019-01-07 | 1.890 | 1,811,000 | +0 | 0.11% | 3,422,790 |
| 2019-01-08 | 2019-01-04 | 1.880 | 1,811,000 | +0 | 0.11% | 3,404,680 |
| 2019-01-07 | 2019-01-03 | 1.870 | 1,811,000 | +0 | 0.11% | 3,386,570 |
| 2019-01-04 | 2019-01-02 | 1.870 | 1,811,000 | +0 | 0.11% | 3,386,570 |
| 2019-01-03 | 2018-12-31 | 1.950 | 1,811,000 | +0 | 0.11% | 3,531,450 |
| 2019-01-02 | 2018-12-27 | 1.840 | 1,811,000 | +0 | 0.11% | 3,332,240 |
| 2018-12-28 | 2018-12-24 | 1.810 | 1,811,000 | +0 | 0.11% | 3,277,910 |
| 2018-12-27 | 2018-12-20 | 1.820 | 1,811,000 | +0 | 0.11% | 3,296,020 |
| 2018-12-21 | 2018-12-19 | 1.820 | 1,811,000 | +0 | 0.11% | 3,296,020 |
| 2018-12-20 | 2018-12-18 | 1.840 | 1,811,000 | +12,000 | 0.11% | 3,332,240 |
| 2018-12-19 | 2018-12-17 | 1.840 | 1,799,000 | +11,000 | 0.11% | 3,310,160 |
| 2018-12-18 | 2018-12-14 | 1.840 | 1,788,000 | +7,000 | 0.11% | 3,289,920 |
| 2018-12-17 | 2018-12-13 | 1.840 | 1,781,000 | +11,000 | 0.11% | 3,277,040 |
| 2018-12-14 | 2018-12-12 | 1.840 | 1,770,000 | +8,000 | 0.11% | 3,256,800 |
| 2018-12-07 | 2018-12-05 | 1.850 | 1,762,000 | +10,000 | 0.11% | 3,259,700 |
| 2018-12-06 | 2018-12-04 | 1.830 | 1,752,000 | +16,000 | 0.11% | 3,206,160 |
| 2018-12-05 | 2018-12-03 | 1.820 | 1,736,000 | +21,000 | 0.11% | 3,159,520 |
| 2018-12-03 | 2018-11-29 | 1.820 | 1,715,000 | +20,000 | 0.10% | 3,121,300 |
| 2018-11-29 | 2018-11-27 | 1.800 | 1,695,000 | -20,000 | 0.10% | 3,051,000 |
| 2018-11-19 | 2018-11-15 | 1.820 | 1,715,000 | -19,000 | 0.10% | 3,121,300 |
| 2018-10-03 | 2018-09-28 | 1.930 | 1,734,000 | +4,000 | 0.11% | 3,346,620 |
| 2018-10-02 | 2018-09-27 | 1.980 | 1,730,000 | +16,000 | 0.11% | 3,425,400 |
| 2018-09-28 | 2018-09-26 | 1.960 | 1,714,000 | +11,000 | 0.10% | 3,359,440 |
| 2018-09-26 | 2018-09-21 | 1.970 | 1,703,000 | +10,000 | 0.10% | 3,354,910 |
| 2018-09-18 | 2018-09-14 | 1.980 | 1,693,000 | -20,000 | 0.10% | 3,352,140 |
| 2018-09-17 | 2018-09-13 | 1.970 | 1,713,000 | +19,000 | 0.10% | 3,374,610 |
| 2018-09-14 | 2018-09-12 | 1.970 | 1,694,000 | -5,000 | 0.10% | 3,337,180 |
| 2018-09-13 | 2018-09-11 | 1.970 | 1,699,000 | -4,000 | 0.10% | 3,347,030 |
| 2018-09-12 | 2018-09-10 | 1.930 | 1,703,000 | +1,000 | 0.10% | 3,286,790 |
| 2018-09-07 | 2018-09-05 | 1.970 | 1,702,000 | -25,000 | 0.10% | 3,352,940 |
| 2018-09-06 | 2018-09-04 | 1.980 | 1,727,000 | -22,000 | 0.11% | 3,419,460 |
| 2018-09-05 | 2018-09-03 | 1.970 | 1,749,000 | -13,000 | 0.11% | 3,445,530 |
| 2018-09-04 | 2018-08-31 | 1.970 | 1,762,000 | -23,000 | 0.11% | 3,471,140 |
| 2018-02-12 | 2018-02-08 | 2.050 | 1,785,000 | +3,000 | 0.11% | 3,659,250 |
| 2017-07-27 | 2017-07-25 | 2.100 | 1,782,000 | -75,000 | 0.11% | 3,742,200 |
| 2017-07-26 | 2017-07-24 | 2.070 | 1,857,000 | +75,000 | 0.11% | 3,843,990 |
| 2017-07-07 | 2017-07-05 | 2.210 | 1,782,000 | +39,000 | 0.11% | 3,938,220 |
| 2017-06-23 | 2017-06-21 | 2.190 | 1,743,000 | -66,000 | 0.11% | 3,817,170 |
| 2017-06-22 | 2017-06-20 | 2.200 | 1,809,000 | +66,000 | 0.11% | 3,979,800 |
| 2017-05-22 | 2017-05-18 | 2.170 | 1,743,000 | -49,000 | 0.11% | 3,782,310 |
| 2017-05-19 | 2017-05-17 | 2.170 | 1,792,000 | +49,000 | 0.11% | 3,888,640 |
| 2017-04-07 | 2017-04-05 | 2.360 | 1,743,000 | -66,000 | 0.11% | 4,113,480 |
| 2017-04-06 | 2017-04-03 | 2.340 | 1,809,000 | +66,000 | 0.11% | 4,233,060 |
| 2017-03-30 | 2017-03-28 | 2.090 | 1,743,000 | -72,000 | 0.11% | 3,642,870 |
| 2017-03-29 | 2017-03-27 | 2.260 | 1,815,000 | +70,000 | 0.11% | 4,101,900 |
| 2017-03-24 | 2017-03-22 | 2.300 | 1,745,000 | -8,000 | 0.11% | 4,013,500 |
| 2017-03-21 | 2017-03-17 | 2.300 | 1,753,000 | +10,000 | 0.11% | 4,031,900 |
| 2017-03-08 | 2017-03-06 | 2.330 | 1,743,000 | -271,000 | 0.11% | 4,061,190 |
| 2017-02-23 | 2017-02-21 | 2.500 | 2,014,000 | -50,000 | 0.12% | 5,035,000 |
| 2017-02-22 | 2017-02-20 | 2.560 | 2,064,000 | -149,000 | 0.13% | 5,283,840 |
| 2017-02-21 | 2017-02-17 | 2.560 | 2,213,000 | -24,000 | 0.14% | 5,665,280 |
| 2017-02-20 | 2017-02-16 | 2.520 | 2,237,000 | -39,000 | 0.14% | 5,637,240 |
| 2017-02-17 | 2017-02-15 | 2.580 | 2,276,000 | -30,000 | 0.14% | 5,872,080 |
| 2017-02-16 | 2017-02-14 | 2.530 | 2,306,000 | -14,000 | 0.14% | 5,834,180 |
| 2017-02-15 | 2017-02-13 | 2.490 | 2,320,000 | -74,000 | 0.14% | 5,776,800 |
| 2017-02-14 | 2017-02-10 | 2.540 | 2,394,000 | +30,000 | 0.15% | 6,080,760 |
| 2017-02-13 | 2017-02-09 | 2.500 | 2,364,000 | -30,000 | 0.14% | 5,910,000 |
| 2017-02-10 | 2017-02-08 | 2.530 | 2,394,000 | -30,000 | 0.15% | 6,056,820 |
| 2017-02-09 | 2017-02-07 | 2.560 | 2,424,000 | -30,000 | 0.15% | 6,205,440 |
| 2017-02-08 | 2017-02-06 | 2.600 | 2,454,000 | -30,000 | 0.15% | 6,380,400 |
| 2017-02-07 | 2017-02-03 | 2.620 | 2,484,000 | -86,000 | 0.15% | 6,508,080 |
| 2017-02-06 | 2017-02-02 | 2.630 | 2,570,000 | +23,000 | 0.16% | 6,759,100 |
| 2017-02-03 | 2017-02-01 | 2.710 | 2,547,000 | -30,000 | 0.16% | 6,902,370 |
| 2017-02-02 | 2017-01-27 | 2.630 | 2,577,000 | -97,000 | 0.16% | 6,777,510 |
| 2017-02-01 | 2017-01-25 | 2.600 | 2,674,000 | +70,000 | 0.16% | 6,952,400 |
| 2017-01-26 | 2017-01-24 | 2.620 | 2,604,000 | -3,000 | 0.16% | 6,822,480 |
| 2017-01-24 | 2017-01-20 | 2.610 | 2,607,000 | -52,000 | 0.16% | 6,804,270 |
| 2017-01-23 | 2017-01-19 | 2.610 | 2,659,000 | +52,000 | 0.16% | 6,939,990 |
| 2017-01-19 | 2017-01-17 | 2.620 | 2,607,000 | -60,000 | 0.16% | 6,830,340 |
| 2017-01-18 | 2017-01-16 | 2.650 | 2,667,000 | +60,000 | 0.16% | 7,067,550 |
| 2017-01-03 | 2016-12-29 | 2.730 | 2,607,000 | -3,000 | 0.16% | 7,117,110 |
| 2016-12-30 | 2016-12-28 | 2.700 | 2,610,000 | +3,000 | 0.16% | 7,047,000 |
| 2016-12-29 | 2016-12-23 | 2.610 | 2,607,000 | -10,000 | 0.16% | 6,804,270 |
| 2016-12-28 | 2016-12-22 | 2.670 | 2,617,000 | -40,000 | 0.16% | 6,987,390 |
| 2016-12-20 | 2016-12-16 | 2.810 | 2,657,000 | -66,000 | 0.16% | 7,466,170 |
| 2016-12-19 | 2016-12-15 | 2.780 | 2,723,000 | +66,000 | 0.17% | 7,569,940 |
| 2016-09-07 | 2016-09-05 | 2.880 | 2,657,000 | -2,000 | 0.16% | 7,652,160 |
| 2016-08-26 | 2016-08-24 | 2.860 | 2,659,000 | +50,000 | 0.16% | 7,604,740 |
| 2016-08-10 | 2016-08-08 | 3.000 | 2,609,000 | -30,000 | 0.16% | 7,827,000 |
| 2016-08-04 | 2016-08-01 | 2.850 | 2,639,000 | -20,000 | 0.16% | 7,521,150 |
| 2016-07-05 | 2016-06-30 | 2.240 | 2,659,000 | +864,000 | 0.18% | 5,956,160 |
| 2016-07-04 | 2016-06-29 | 2.340 | 1,795,000 | +2,000 | 0.12% | 4,200,300 |
| 2016-06-24 | 2016-06-22 | 2.620 | 1,793,000 | -1,000 | 0.12% | 4,697,660 |
| 2016-06-03 | 2016-06-01 | 2.420 | 1,794,000 | -20,000 | 0.12% | 4,341,480 |
| 2016-06-02 | 2016-05-31 | 2.280 | 1,814,000 | -40,000 | 0.12% | 4,135,920 |
| 2016-06-01 | 2016-05-30 | 2.020 | 1,854,000 | -41,000 | 0.12% | 3,745,080 |
| 2016-05-24 | 2016-05-20 | 2.110 | 1,895,000 | +1,000 | 0.13% | 3,998,450 |
| 2016-05-18 | 2016-05-16 | 1.760 | 1,894,000 | +9,000 | 0.13% | 3,333,440 |
| 2016-05-17 | 2016-05-13 | 1.500 | 1,885,000 | +56,000 | 0.13% | 2,827,500 |
| 2016-05-16 | 2016-05-12 | 1.520 | 1,829,000 | -55,000 | 0.12% | 2,780,080 |
| 2016-05-13 | 2016-05-11 | 1.500 | 1,884,000 | +41,000 | 0.12% | 2,826,000 |
| 2016-05-12 | 2016-05-10 | 1.490 | 1,843,000 | +31,000 | 0.12% | 2,746,070 |
| 2016-05-11 | 2016-05-09 | 1.520 | 1,812,000 | +7,000 | 0.12% | 2,754,240 |
| 2016-05-10 | 2016-05-06 | 1.500 | 1,805,000 | -13,000 | 0.12% | 2,707,500 |
| 2016-05-09 | 2016-05-05 | 1.550 | 1,818,000 | -6,000 | 0.12% | 2,817,900 |
| 2016-05-03 | 2016-04-28 | 2.020 | 1,824,000 | +5,000 | 0.12% | 3,684,480 |
| 2016-04-29 | 2016-04-27 | 1.830 | 1,819,000 | +1,000 | 0.12% | 3,328,770 |
| 2016-04-28 | 2016-04-26 | 1.610 | 1,818,000 | -40,000 | 0.12% | 2,926,980 |
| 2016-04-27 | 2016-04-25 | 1.540 | 1,858,000 | -22,000 | 0.12% | 2,861,320 |
| 2016-04-26 | 2016-04-22 | 1.530 | 1,880,000 | -1,000 | 0.12% | 2,876,400 |
| 2016-04-25 | 2016-04-21 | 1.530 | 1,881,000 | -18,000 | 0.12% | 2,877,930 |
| 2016-04-12 | 2016-04-08 | 1.440 | 1,899,000 | +97,000 | 0.13% | 2,734,560 |
| 2016-04-11 | 2016-04-07 | 1.430 | 1,802,000 | +46,000 | 0.12% | 2,576,860 |
| 2016-03-14 | 2016-03-10 | 1.310 | 1,756,000 | -68,000 | 0.12% | 2,300,360 |
| 2016-03-11 | 2016-03-09 | 1.260 | 1,824,000 | +54,000 | 0.12% | 2,298,240 |
| 2016-03-10 | 2016-03-08 | 1.260 | 1,770,000 | -117,000 | 0.12% | 2,230,200 |
| 2016-03-09 | 2016-03-07 | 1.220 | 1,887,000 | +49,000 | 0.13% | 2,302,140 |
| 2016-03-08 | 2016-03-04 | 1.220 | 1,838,000 | -20,000 | 0.12% | 2,242,360 |
| 2016-03-07 | 2016-03-03 | 1.260 | 1,858,000 | +6,000 | 0.12% | 2,341,080 |
| 2016-03-04 | 2016-03-02 | 1.260 | 1,852,000 | +102,000 | 0.12% | 2,333,520 |
| 2016-03-03 | 2016-03-01 | 1.190 | 1,750,000 | +25,000 | 0.12% | 2,082,500 |
| 2016-03-02 | 2016-02-29 | 1.190 | 1,725,000 | +47,000 | 0.11% | 2,052,750 |
| 2016-03-01 | 2016-02-26 | 1.200 | 1,678,000 | +79,000 | 0.11% | 2,013,600 |
| 2016-02-29 | 2016-02-25 | 1.200 | 1,599,000 | +45,000 | 0.11% | 1,918,800 |
| 2016-02-26 | 2016-02-24 | 1.230 | 1,554,000 | +54,000 | 0.10% | 1,911,420 |
| 2016-02-25 | 2016-02-23 | 1.220 | 1,500,000 | +41,000 | 0.10% | 1,830,000 |
| 2016-02-23 | 2016-02-19 | 1.100 | 1,459,000 | +75,000 | 0.10% | 1,604,900 |
| 2016-02-22 | 2016-02-18 | 1.070 | 1,384,000 | +215,000 | 0.09% | 1,480,880 |
| 2016-02-19 | 2016-02-17 | 0.990 | 1,169,000 | +46,000 | 0.08% | 1,157,310 |
| 2016-02-18 | 2016-02-16 | 1.130 | 1,123,000 | +53,000 | 0.07% | 1,268,990 |
| 2016-02-17 | 2016-02-15 | 1.220 | 1,070,000 | -142,000 | 0.07% | 1,305,400 |
| 2016-02-16 | 2016-02-12 | 1.220 | 1,212,000 | -126,000 | 0.08% | 1,478,640 |
| 2016-02-15 | 2016-02-11 | 1.230 | 1,338,000 | -126,000 | 0.09% | 1,645,740 |
| 2016-02-12 | 2016-02-05 | 1.250 | 1,464,000 | -50,000 | 0.10% | 1,830,000 |
| 2016-02-11 | 2016-02-04 | 1.240 | 1,514,000 | -316,000 | 0.10% | 1,877,360 |
| 2015-12-23 | 2015-12-21 | 1.750 | 1,830,000 | +86,000 | 0.12% | 3,202,500 |
| 2015-12-22 | 2015-12-18 | 1.790 | 1,744,000 | +199,000 | 0.12% | 3,121,760 |
| 2015-12-21 | 2015-12-17 | 1.790 | 1,545,000 | +269,000 | 0.10% | 2,765,550 |
| 2015-12-18 | 2015-12-16 | 1.790 | 1,276,000 | +449,000 | 0.08% | 2,284,040 |
| 2015-12-17 | 2015-12-15 | 1.750 | 827,000 | +53,000 | 0.05% | 1,447,250 |
| 2015-12-16 | 2015-12-14 | 1.740 | 774,000 | +48,000 | 0.05% | 1,346,760 |
| 2015-12-15 | 2015-12-11 | 1.790 | 726,000 | +248,000 | 0.05% | 1,299,540 |
| 2015-12-14 | 2015-12-10 | 1.800 | 478,000 | -155,000 | 0.03% | 860,400 |
| 2015-12-11 | 2015-12-09 | 1.690 | 633,000 | -268,000 | 0.04% | 1,069,770 |
| 2015-12-10 | 2015-12-08 | 1.720 | 901,000 | -361,000 | 0.06% | 1,549,720 |
| 2015-12-08 | 2015-12-04 | 1.800 | 1,262,000 | -255,000 | 0.08% | 2,271,600 |
| 2015-12-07 | 2015-12-03 | 1.740 | 1,517,000 | -396,000 | 0.10% | 2,639,580 |
| 2015-09-15 | 2015-09-11 | 2.010 | 1,913,000 | +197,000 | 0.13% | 3,845,130 |
| 2015-09-14 | 2015-09-10 | 1.940 | 1,716,000 | +305,000 | 0.11% | 3,329,040 |
| 2015-09-11 | 2015-09-09 | 1.940 | 1,411,000 | +258,000 | 0.09% | 2,737,340 |
| 2015-09-10 | 2015-09-08 | 1.940 | 1,153,000 | +240,000 | 0.08% | 2,236,820 |
| 2015-09-08 | 2015-09-04 | 1.960 | 913,000 | -233,000 | 0.06% | 1,789,480 |
| 2015-09-04 | 2015-09-01 | 1.970 | 1,146,000 | -47,000 | 0.08% | 2,257,620 |
| 2015-08-31 | 2015-08-27 | 1.970 | 1,193,000 | -95,000 | 0.08% | 2,350,210 |
| 2015-08-28 | 2015-08-26 | 1.830 | 1,288,000 | +278,000 | 0.09% | 2,357,040 |
| 2015-08-27 | 2015-08-25 | 1.830 | 1,010,000 | +78,000 | 0.07% | 1,848,300 |
| 2015-08-25 | 2015-08-21 | 1.850 | 932,000 | -82,000 | 0.06% | 1,724,200 |
| 2015-08-21 | 2015-08-19 | 1.910 | 1,014,000 | -157,000 | 0.07% | 1,936,740 |
| 2015-08-20 | 2015-08-18 | 1.900 | 1,171,000 | -64,000 | 0.08% | 2,224,900 |
| 2015-08-19 | 2015-08-17 | 1.920 | 1,235,000 | -123,000 | 0.08% | 2,371,200 |
| 2015-08-18 | 2015-08-14 | 1.960 | 1,358,000 | -118,000 | 0.09% | 2,661,680 |
| 2015-08-17 | 2015-08-13 | 1.990 | 1,476,000 | -124,000 | 0.10% | 2,937,240 |
| 2015-08-14 | 2015-08-12 | 2.070 | 1,600,000 | -21,000 | 0.11% | 3,312,000 |
| 2015-08-13 | 2015-08-11 | 2.020 | 1,621,000 | -61,000 | 0.11% | 3,274,420 |
| 2015-08-12 | 2015-08-10 | 1.930 | 1,682,000 | -87,000 | 0.11% | 3,246,260 |
| 2015-08-11 | 2015-08-07 | 1.920 | 1,769,000 | -182,000 | 0.12% | 3,396,480 |
| 2015-08-10 | 2015-08-06 | 1.840 | 1,951,000 | +47,000 | 0.13% | 3,589,840 |
| 2015-08-07 | 2015-08-05 | 1.840 | 1,904,000 | +146,000 | 0.13% | 3,503,360 |
| 2015-08-06 | 2015-08-04 | 1.800 | 1,758,000 | +47,000 | 0.12% | 3,164,400 |
| 2015-08-04 | 2015-07-31 | 2.270 | 1,711,000 | +156,000 | 0.11% | 3,883,970 |
| 2015-07-08 | 2015-07-06 | 2.700 | 1,555,000 | +85,000 | 0.10% | 4,198,500 |
| 2015-07-07 | 2015-07-03 | 2.840 | 1,470,000 | +229,000 | 0.10% | 4,174,800 |
| 2015-07-06 | 2015-07-02 | 2.880 | 1,241,000 | +445,000 | 0.08% | 3,574,080 |
| 2015-06-29 | 2015-06-25 | 2.910 | 796,000 | +6,000 | 0.05% | 2,316,360 |
| 2015-06-26 | 2015-06-24 | 3.140 | 790,000 | +35,000 | 0.05% | 2,480,600 |
| 2015-06-25 | 2015-06-23 | 3.200 | 755,000 | +184,000 | 0.05% | 2,416,000 |
| 2015-06-24 | 2015-06-22 | 3.450 | 571,000 | +219,000 | 0.04% | 1,969,950 |
| 2015-06-23 | 2015-06-19 | 3.590 | 352,000 | -325,000 | 0.02% | 1,263,680 |
| 2015-06-22 | 2015-06-18 | 3.660 | 677,000 | -80,000 | 0.04% | 2,477,820 |
| 2015-06-19 | 2015-06-17 | 3.620 | 757,000 | -145,000 | 0.05% | 2,740,340 |
| 2015-06-18 | 2015-06-16 | 3.550 | 902,000 | +102,000 | 0.06% | 3,202,100 |
| 2015-06-17 | 2015-06-15 | 3.610 | 800,000 | -129,000 | 0.05% | 2,888,000 |
| 2015-06-16 | 2015-06-12 | 3.540 | 929,000 | -26,000 | 0.06% | 3,288,660 |
| 2015-06-15 | 2015-06-11 | 3.390 | 955,000 | -42,000 | 0.06% | 3,237,450 |
| 2015-06-12 | 2015-06-10 | 3.380 | 997,000 | +274,000 | 0.07% | 3,369,860 |
| 2015-06-11 | 2015-06-09 | 3.380 | 723,000 | +376,000 | 0.05% | 2,443,740 |
| 2015-06-10 | 2015-06-08 | 3.360 | 347,000 | +269,000 | 0.02% | 1,165,920 |
| 2015-06-09 | 2015-06-05 | 3.380 | 78,000 | -489,000 | 0.01% | 263,640 |
| 2015-06-08 | 2015-06-04 | 3.360 | 567,000 | +98,000 | 0.04% | 1,905,120 |
| 2015-06-05 | 2015-06-03 | 3.350 | 469,000 | +260,000 | 0.03% | 1,571,150 |
| 2015-06-04 | 2015-06-02 | 3.320 | 209,000 | +70,000 | 0.01% | 693,880 |
| 2015-06-03 | 2015-06-01 | 3.370 | 139,000 | -57,000 | 0.01% | 468,430 |
| 2015-06-02 | 2015-05-29 | 3.330 | 196,000 | +115,000 | 0.01% | 652,680 |
| 2015-06-01 | 2015-05-28 | 3.280 | 81,000 | +81,000 | 0.01% | 265,680 |
| 2015-03-25 | 2015-03-23 | 2.410 | 0 | -2,000 | ||
| 2014-06-20 | 2014-06-18 | 2.540 | 2,000 | -1,000 | 0.00% | 5,080 |
| 2014-02-06 | 2014-02-04 | 2.600 | 3,000 | -20,000 | 0.00% | 7,800 |
| 2013-12-02 | 2013-11-28 | 3.080 | 23,000 | 0.00% | 70,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy