History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 61,000 | +0 | 0.00% | 17,385 |
| 2025-10-13 | 2025-10-09 | 0.280 | 61,000 | +0 | 0.00% | 17,080 |
| 2025-10-10 | 2025-10-08 | 0.285 | 61,000 | +0 | 0.00% | 17,385 |
| 2025-10-09 | 2025-10-06 | 0.265 | 61,000 | +0 | 0.00% | 16,165 |
| 2025-10-08 | 2025-10-03 | 0.265 | 61,000 | +0 | 0.00% | 16,165 |
| 2025-10-06 | 2025-10-02 | 0.265 | 61,000 | +0 | 0.00% | 16,165 |
| 2025-10-03 | 2025-09-30 | 0.280 | 61,000 | +0 | 0.00% | 17,080 |
| 2025-10-02 | 2025-09-29 | 0.255 | 61,000 | +0 | 0.00% | 15,555 |
| 2025-09-30 | 2025-09-26 | 0.265 | 61,000 | +0 | 0.00% | 16,165 |
| 2025-09-29 | 2025-09-25 | 0.265 | 61,000 | +0 | 0.00% | 16,165 |
| 2025-09-26 | 2025-09-24 | 0.270 | 61,000 | +0 | 0.00% | 16,470 |
| 2025-09-25 | 2025-09-23 | 0.285 | 61,000 | +0 | 0.00% | 17,385 |
| 2025-09-24 | 2025-09-22 | 0.247 | 61,000 | +0 | 0.00% | 15,067 |
| 2025-09-23 | 2025-09-19 | 0.245 | 61,000 | +0 | 0.00% | 14,945 |
| 2025-09-22 | 2025-09-18 | 0.255 | 61,000 | +0 | 0.00% | 15,555 |
| 2025-09-19 | 2025-09-17 | 0.255 | 61,000 | +0 | 0.00% | 15,555 |
| 2025-09-18 | 2025-09-16 | 0.255 | 61,000 | +0 | 0.00% | 15,555 |
| 2025-09-17 | 2025-09-15 | 0.260 | 61,000 | +0 | 0.00% | 15,860 |
| 2025-09-16 | 2025-09-12 | 0.265 | 61,000 | +0 | 0.00% | 16,165 |
| 2025-09-15 | 2025-09-11 | 0.260 | 61,000 | +0 | 0.00% | 15,860 |
| 2025-09-12 | 2025-09-10 | 0.285 | 61,000 | +0 | 0.00% | 17,385 |
| 2025-09-11 | 2025-09-09 | 0.300 | 61,000 | +0 | 0.00% | 18,300 |
| 2025-09-10 | 2025-09-08 | 0.305 | 61,000 | +0 | 0.00% | 18,605 |
| 2025-09-09 | 2025-09-05 | 0.260 | 61,000 | +0 | 0.00% | 15,860 |
| 2025-09-08 | 2025-09-04 | 0.260 | 61,000 | +0 | 0.00% | 15,860 |
| 2025-09-05 | 2025-09-03 | 0.250 | 61,000 | +0 | 0.00% | 15,250 |
| 2025-09-04 | 2025-09-02 | 0.250 | 61,000 | +0 | 0.00% | 15,250 |
| 2025-09-03 | 2025-09-01 | 0.250 | 61,000 | +0 | 0.00% | 15,250 |
| 2025-09-02 | 2025-08-29 | 0.255 | 61,000 | +0 | 0.00% | 15,555 |
| 2025-09-01 | 2025-08-28 | 0.260 | 61,000 | +0 | 0.00% | 15,860 |
| 2025-08-29 | 2025-08-27 | 0.260 | 61,000 | +0 | 0.00% | 15,860 |
| 2025-08-28 | 2025-08-26 | 0.265 | 61,000 | +0 | 0.00% | 16,165 |
| 2025-08-27 | 2025-08-25 | 0.260 | 61,000 | +0 | 0.00% | 15,860 |
| 2025-08-26 | 2025-08-22 | 0.260 | 61,000 | +0 | 0.00% | 15,860 |
| 2025-08-25 | 2025-08-21 | 0.295 | 61,000 | +0 | 0.00% | 17,995 |
| 2025-08-22 | 2025-08-20 | 0.305 | 61,000 | +0 | 0.00% | 18,605 |
| 2025-08-21 | 2025-08-19 | 0.275 | 61,000 | +0 | 0.00% | 16,775 |
| 2025-08-20 | 2025-08-18 | 0.275 | 61,000 | +0 | 0.00% | 16,775 |
| 2025-08-19 | 2025-08-15 | 0.280 | 61,000 | +0 | 0.00% | 17,080 |
| 2025-08-18 | 2025-08-14 | 0.335 | 61,000 | +0 | 0.00% | 20,435 |
| 2025-08-15 | 2025-08-13 | 0.290 | 61,000 | +0 | 0.00% | 17,690 |
| 2025-08-14 | 2025-08-12 | 0.285 | 61,000 | +0 | 0.00% | 17,385 |
| 2025-08-13 | 2025-08-11 | 0.285 | 61,000 | +0 | 0.00% | 17,385 |
| 2025-08-12 | 2025-08-08 | 0.285 | 61,000 | +0 | 0.00% | 17,385 |
| 2025-08-11 | 2025-08-07 | 0.295 | 61,000 | +0 | 0.00% | 17,995 |
| 2025-08-08 | 2025-08-06 | 0.320 | 61,000 | +0 | 0.00% | 19,520 |
| 2025-08-07 | 2025-08-05 | 0.280 | 61,000 | +0 | 0.00% | 17,080 |
| 2025-08-06 | 2025-08-04 | 0.280 | 61,000 | +0 | 0.00% | 17,080 |
| 2025-08-05 | 2025-08-01 | 0.285 | 61,000 | +0 | 0.00% | 17,385 |
| 2025-08-04 | 2025-07-31 | 0.290 | 61,000 | +0 | 0.00% | 17,690 |
| 2025-08-01 | 2025-07-30 | 0.300 | 61,000 | +0 | 0.00% | 18,300 |
| 2025-07-31 | 2025-07-29 | 0.300 | 61,000 | +0 | 0.00% | 18,300 |
| 2025-07-30 | 2025-07-28 | 0.310 | 61,000 | +0 | 0.00% | 18,910 |
| 2025-07-29 | 2025-07-25 | 0.310 | 61,000 | +0 | 0.00% | 18,910 |
| 2025-07-28 | 2025-07-24 | 0.285 | 61,000 | +0 | 0.00% | 17,385 |
| 2025-07-25 | 2025-07-23 | 0.285 | 61,000 | +0 | 0.00% | 17,385 |
| 2025-07-24 | 2025-07-22 | 0.285 | 61,000 | +0 | 0.00% | 17,385 |
| 2025-07-23 | 2025-07-21 | 0.285 | 61,000 | +0 | 0.00% | 17,385 |
| 2025-07-22 | 2025-07-18 | 0.290 | 61,000 | +0 | 0.00% | 17,690 |
| 2025-07-21 | 2025-07-17 | 0.290 | 61,000 | +0 | 0.00% | 17,690 |
| 2025-07-18 | 2025-07-16 | 0.290 | 61,000 | +0 | 0.00% | 17,690 |
| 2025-07-17 | 2025-07-15 | 0.290 | 61,000 | +0 | 0.00% | 17,690 |
| 2025-07-16 | 2025-07-14 | 0.290 | 61,000 | +0 | 0.00% | 17,690 |
| 2025-07-15 | 2025-07-11 | 0.290 | 61,000 | +0 | 0.00% | 17,690 |
| 2025-07-14 | 2025-07-10 | 0.250 | 61,000 | +0 | 0.00% | 15,250 |
| 2025-07-11 | 2025-07-09 | 0.285 | 61,000 | +0 | 0.00% | 17,385 |
| 2025-07-10 | 2025-07-08 | 0.248 | 61,000 | +0 | 0.00% | 15,128 |
| 2025-07-09 | 2025-07-07 | 0.290 | 61,000 | +0 | 0.00% | 17,690 |
| 2025-07-08 | 2025-07-04 | 0.280 | 61,000 | +0 | 0.00% | 17,080 |
| 2025-07-07 | 2025-07-03 | 0.285 | 61,000 | +0 | 0.00% | 17,385 |
| 2025-07-04 | 2025-07-02 | 0.246 | 61,000 | +0 | 0.00% | 15,006 |
| 2025-07-03 | 2025-06-30 | 0.260 | 61,000 | +0 | 0.00% | 15,860 |
| 2025-07-02 | 2025-06-27 | 0.227 | 61,000 | +0 | 0.00% | 13,847 |
| 2025-06-30 | 2025-06-26 | 0.209 | 61,000 | +0 | 0.00% | 12,749 |
| 2025-06-27 | 2025-06-25 | 0.196 | 61,000 | +0 | 0.00% | 11,956 |
| 2025-06-26 | 2025-06-24 | 0.190 | 61,000 | +0 | 0.00% | 11,590 |
| 2025-06-25 | 2025-06-23 | 0.200 | 61,000 | +0 | 0.00% | 12,200 |
| 2025-06-24 | 2025-06-20 | 0.199 | 61,000 | +0 | 0.00% | 12,139 |
| 2025-06-23 | 2025-06-19 | 0.230 | 61,000 | +0 | 0.00% | 14,030 |
| 2025-06-20 | 2025-06-18 | 0.260 | 61,000 | +0 | 0.00% | 15,860 |
| 2025-06-19 | 2025-06-17 | 0.280 | 61,000 | +0 | 0.00% | 17,080 |
| 2025-06-18 | 2025-06-16 | 0.365 | 61,000 | +0 | 0.00% | 22,265 |
| 2025-06-17 | 2025-06-13 | 0.375 | 61,000 | +0 | 0.00% | 22,875 |
| 2025-06-16 | 2025-06-12 | 0.380 | 61,000 | +0 | 0.00% | 23,180 |
| 2025-06-13 | 2025-06-11 | 0.380 | 61,000 | +0 | 0.00% | 23,180 |
| 2025-06-12 | 2025-06-10 | 0.380 | 61,000 | +0 | 0.00% | 23,180 |
| 2025-06-11 | 2025-06-09 | 0.385 | 61,000 | +0 | 0.00% | 23,485 |
| 2025-06-10 | 2025-06-06 | 0.385 | 61,000 | +0 | 0.00% | 23,485 |
| 2025-06-09 | 2025-06-05 | 0.395 | 61,000 | +0 | 0.00% | 24,095 |
| 2025-06-06 | 2025-06-04 | 0.395 | 61,000 | +0 | 0.00% | 24,095 |
| 2025-06-05 | 2025-06-03 | 0.400 | 61,000 | +0 | 0.00% | 24,400 |
| 2025-06-04 | 2025-06-02 | 0.400 | 61,000 | +0 | 0.00% | 24,400 |
| 2025-06-03 | 2025-05-30 | 0.400 | 61,000 | +0 | 0.00% | 24,400 |
| 2025-06-02 | 2025-05-29 | 0.400 | 61,000 | +0 | 0.00% | 24,400 |
| 2025-05-30 | 2025-05-28 | 0.400 | 61,000 | +0 | 0.00% | 24,400 |
| 2025-05-29 | 2025-05-27 | 0.370 | 61,000 | +0 | 0.00% | 22,570 |
| 2025-05-28 | 2025-05-26 | 0.370 | 61,000 | +0 | 0.00% | 22,570 |
| 2025-05-27 | 2025-05-23 | 0.380 | 61,000 | +0 | 0.00% | 23,180 |
| 2025-05-26 | 2025-05-22 | 0.390 | 61,000 | +0 | 0.00% | 23,790 |
| 2025-05-23 | 2025-05-21 | 0.395 | 61,000 | +0 | 0.00% | 24,095 |
| 2025-05-22 | 2025-05-20 | 0.395 | 61,000 | +0 | 0.00% | 24,095 |
| 2025-05-21 | 2025-05-19 | 0.395 | 61,000 | +0 | 0.00% | 24,095 |
| 2025-05-20 | 2025-05-16 | 0.350 | 61,000 | +0 | 0.00% | 21,350 |
| 2025-05-19 | 2025-05-15 | 0.355 | 61,000 | +0 | 0.00% | 21,655 |
| 2025-05-16 | 2025-05-14 | 0.360 | 61,000 | +0 | 0.00% | 21,960 |
| 2025-05-15 | 2025-05-13 | 0.370 | 61,000 | +0 | 0.00% | 22,570 |
| 2025-05-14 | 2025-05-12 | 0.380 | 61,000 | +0 | 0.00% | 23,180 |
| 2025-05-13 | 2025-05-09 | 0.400 | 61,000 | +0 | 0.00% | 24,400 |
| 2025-05-12 | 2025-05-08 | 0.465 | 61,000 | +0 | 0.00% | 28,365 |
| 2025-05-09 | 2025-05-07 | 0.475 | 61,000 | +0 | 0.00% | 28,975 |
| 2025-05-08 | 2025-05-06 | 0.485 | 61,000 | +0 | 0.00% | 29,585 |
| 2025-05-07 | 2025-05-02 | 0.485 | 61,000 | +0 | 0.00% | 29,585 |
| 2025-05-06 | 2025-04-30 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2025-05-02 | 2025-04-29 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2025-04-30 | 2025-04-28 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2025-04-29 | 2025-04-25 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2025-04-28 | 2025-04-24 | 0.470 | 61,000 | +0 | 0.00% | 28,670 |
| 2025-04-25 | 2025-04-23 | 0.470 | 61,000 | +0 | 0.00% | 28,670 |
| 2025-04-24 | 2025-04-22 | 0.470 | 61,000 | +0 | 0.00% | 28,670 |
| 2025-04-23 | 2025-04-17 | 0.475 | 61,000 | +0 | 0.00% | 28,975 |
| 2025-04-22 | 2025-04-16 | 0.480 | 61,000 | +0 | 0.00% | 29,280 |
| 2025-04-17 | 2025-04-15 | 0.480 | 61,000 | +0 | 0.00% | 29,280 |
| 2025-04-16 | 2025-04-14 | 0.480 | 61,000 | +0 | 0.00% | 29,280 |
| 2025-04-15 | 2025-04-11 | 0.480 | 61,000 | +0 | 0.00% | 29,280 |
| 2025-04-14 | 2025-04-10 | 0.470 | 61,000 | +0 | 0.00% | 28,670 |
| 2025-04-11 | 2025-04-09 | 0.480 | 61,000 | +0 | 0.00% | 29,280 |
| 2025-04-10 | 2025-04-08 | 0.400 | 61,000 | +0 | 0.00% | 24,400 |
| 2025-04-09 | 2025-04-07 | 0.405 | 61,000 | +0 | 0.00% | 24,705 |
| 2025-04-08 | 2025-04-03 | 0.415 | 61,000 | +0 | 0.00% | 25,315 |
| 2025-04-07 | 2025-04-02 | 0.415 | 61,000 | +0 | 0.00% | 25,315 |
| 2025-04-03 | 2025-04-01 | 0.440 | 61,000 | +0 | 0.00% | 26,840 |
| 2025-04-02 | 2025-03-31 | 0.440 | 61,000 | +0 | 0.00% | 26,840 |
| 2025-04-01 | 2025-03-28 | 0.445 | 61,000 | +0 | 0.00% | 27,145 |
| 2025-03-31 | 2025-03-27 | 0.445 | 61,000 | +0 | 0.00% | 27,145 |
| 2025-03-28 | 2025-03-26 | 0.445 | 61,000 | +0 | 0.00% | 27,145 |
| 2025-03-27 | 2025-03-25 | 0.485 | 61,000 | +0 | 0.00% | 29,585 |
| 2025-03-26 | 2025-03-24 | 0.580 | 61,000 | +0 | 0.00% | 35,380 |
| 2025-03-25 | 2025-03-21 | 0.920 | 61,000 | +0 | 0.00% | 56,120 |
| 2025-03-24 | 2025-03-20 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2025-03-21 | 2025-03-19 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2025-03-20 | 2025-03-18 | 0.870 | 61,000 | +0 | 0.00% | 53,070 |
| 2025-03-19 | 2025-03-17 | 0.890 | 61,000 | +0 | 0.00% | 54,290 |
| 2025-03-18 | 2025-03-14 | 0.890 | 61,000 | +0 | 0.00% | 54,290 |
| 2025-03-17 | 2025-03-13 | 0.890 | 61,000 | +0 | 0.00% | 54,290 |
| 2025-03-14 | 2025-03-12 | 0.890 | 61,000 | +0 | 0.00% | 54,290 |
| 2025-03-13 | 2025-03-11 | 0.890 | 61,000 | +0 | 0.00% | 54,290 |
| 2025-03-12 | 2025-03-10 | 0.910 | 61,000 | +0 | 0.00% | 55,510 |
| 2025-03-11 | 2025-03-07 | 0.930 | 61,000 | +0 | 0.00% | 56,730 |
| 2025-03-10 | 2025-03-06 | 0.940 | 61,000 | +0 | 0.00% | 57,340 |
| 2025-03-07 | 2025-03-05 | 0.950 | 61,000 | +0 | 0.00% | 57,950 |
| 2025-03-06 | 2025-03-04 | 0.950 | 61,000 | +0 | 0.00% | 57,950 |
| 2025-03-05 | 2025-03-03 | 0.960 | 61,000 | +0 | 0.00% | 58,560 |
| 2025-03-04 | 2025-02-28 | 0.960 | 61,000 | +0 | 0.00% | 58,560 |
| 2025-03-03 | 2025-02-27 | 0.960 | 61,000 | +0 | 0.00% | 58,560 |
| 2025-02-28 | 2025-02-26 | 0.970 | 61,000 | +0 | 0.00% | 59,170 |
| 2025-02-27 | 2025-02-25 | 0.970 | 61,000 | +0 | 0.00% | 59,170 |
| 2025-02-26 | 2025-02-24 | 0.970 | 61,000 | +0 | 0.00% | 59,170 |
| 2025-02-25 | 2025-02-21 | 0.950 | 61,000 | +0 | 0.00% | 57,950 |
| 2025-02-24 | 2025-02-20 | 0.950 | 61,000 | +0 | 0.00% | 57,950 |
| 2025-02-21 | 2025-02-19 | 0.950 | 61,000 | +0 | 0.00% | 57,950 |
| 2025-02-20 | 2025-02-18 | 0.980 | 61,000 | +0 | 0.00% | 59,780 |
| 2025-02-19 | 2025-02-17 | 0.980 | 61,000 | +0 | 0.00% | 59,780 |
| 2025-02-18 | 2025-02-14 | 1.040 | 61,000 | +0 | 0.00% | 63,440 |
| 2025-02-17 | 2025-02-13 | 1.100 | 61,000 | +0 | 0.00% | 67,100 |
| 2025-02-14 | 2025-02-12 | 1.100 | 61,000 | +0 | 0.00% | 67,100 |
| 2025-02-13 | 2025-02-11 | 1.100 | 61,000 | +0 | 0.00% | 67,100 |
| 2025-02-12 | 2025-02-10 | 1.100 | 61,000 | +0 | 0.00% | 67,100 |
| 2025-02-11 | 2025-02-07 | 1.100 | 61,000 | +0 | 0.00% | 67,100 |
| 2025-02-10 | 2025-02-06 | 1.100 | 61,000 | +0 | 0.00% | 67,100 |
| 2025-02-07 | 2025-02-05 | 1.100 | 61,000 | +0 | 0.00% | 67,100 |
| 2025-02-06 | 2025-02-04 | 1.180 | 61,000 | +0 | 0.00% | 71,980 |
| 2025-02-05 | 2025-02-03 | 1.180 | 61,000 | +0 | 0.00% | 71,980 |
| 2025-02-04 | 2025-01-28 | 1.180 | 61,000 | +0 | 0.00% | 71,980 |
| 2025-02-03 | 2025-01-24 | 0.980 | 61,000 | +0 | 0.00% | 59,780 |
| 2025-01-27 | 2025-01-23 | 0.990 | 61,000 | +0 | 0.00% | 60,390 |
| 2025-01-24 | 2025-01-22 | 0.790 | 61,000 | +0 | 0.00% | 48,190 |
| 2025-01-23 | 2025-01-21 | 0.790 | 61,000 | +0 | 0.00% | 48,190 |
| 2025-01-22 | 2025-01-20 | 0.790 | 61,000 | +0 | 0.00% | 48,190 |
| 2025-01-21 | 2025-01-17 | 0.880 | 61,000 | +0 | 0.00% | 53,680 |
| 2025-01-20 | 2025-01-16 | 0.880 | 61,000 | +0 | 0.00% | 53,680 |
| 2025-01-17 | 2025-01-15 | 0.880 | 61,000 | +0 | 0.00% | 53,680 |
| 2025-01-16 | 2025-01-14 | 0.750 | 61,000 | +0 | 0.00% | 45,750 |
| 2025-01-15 | 2025-01-13 | 0.750 | 61,000 | +0 | 0.00% | 45,750 |
| 2025-01-14 | 2025-01-10 | 0.750 | 61,000 | +0 | 0.00% | 45,750 |
| 2025-01-13 | 2025-01-09 | 0.750 | 61,000 | +0 | 0.00% | 45,750 |
| 2025-01-10 | 2025-01-08 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2025-01-09 | 2025-01-07 | 0.670 | 61,000 | +0 | 0.00% | 40,870 |
| 2025-01-08 | 2025-01-06 | 0.580 | 61,000 | +0 | 0.00% | 35,380 |
| 2025-01-07 | 2025-01-03 | 0.580 | 61,000 | +0 | 0.00% | 35,380 |
| 2025-01-06 | 2025-01-02 | 0.580 | 61,000 | +0 | 0.00% | 35,380 |
| 2025-01-03 | 2024-12-31 | 0.580 | 61,000 | +0 | 0.00% | 35,380 |
| 2025-01-02 | 2024-12-27 | 0.580 | 61,000 | +0 | 0.00% | 35,380 |
| 2024-12-30 | 2024-12-24 | 0.580 | 61,000 | +0 | 0.00% | 35,380 |
| 2024-12-27 | 2024-12-20 | 0.580 | 61,000 | +0 | 0.00% | 35,380 |
| 2024-12-23 | 2024-12-19 | 0.580 | 61,000 | +0 | 0.00% | 35,380 |
| 2024-12-20 | 2024-12-18 | 0.580 | 61,000 | +0 | 0.00% | 35,380 |
| 2024-12-19 | 2024-12-17 | 0.520 | 61,000 | +0 | 0.00% | 31,720 |
| 2024-12-18 | 2024-12-16 | 0.520 | 61,000 | +0 | 0.00% | 31,720 |
| 2024-12-17 | 2024-12-13 | 0.520 | 61,000 | +0 | 0.00% | 31,720 |
| 2024-12-16 | 2024-12-12 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-11-28 | 2024-11-26 | 0.485 | 61,000 | +0 | 0.00% | 29,585 |
| 2024-11-27 | 2024-11-25 | 0.485 | 61,000 | +0 | 0.00% | 29,585 |
| 2024-11-26 | 2024-11-22 | 0.485 | 61,000 | +0 | 0.00% | 29,585 |
| 2024-11-25 | 2024-11-21 | 0.485 | 61,000 | +0 | 0.00% | 29,585 |
| 2024-11-22 | 2024-11-20 | 0.485 | 61,000 | +0 | 0.00% | 29,585 |
| 2024-11-21 | 2024-11-19 | 0.485 | 61,000 | +0 | 0.00% | 29,585 |
| 2024-11-20 | 2024-11-18 | 0.485 | 61,000 | +0 | 0.00% | 29,585 |
| 2024-11-19 | 2024-11-15 | 0.485 | 61,000 | +0 | 0.00% | 29,585 |
| 2024-11-18 | 2024-11-14 | 0.485 | 61,000 | +0 | 0.00% | 29,585 |
| 2024-11-15 | 2024-11-13 | 0.485 | 61,000 | +0 | 0.00% | 29,585 |
| 2024-11-14 | 2024-11-12 | 0.485 | 61,000 | +0 | 0.00% | 29,585 |
| 2024-11-13 | 2024-11-11 | 0.485 | 61,000 | +0 | 0.00% | 29,585 |
| 2024-11-12 | 2024-11-08 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-11-11 | 2024-11-07 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-11-08 | 2024-11-06 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-11-06 | 2024-11-04 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-11-01 | 2024-10-30 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-10-31 | 2024-10-29 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-10-30 | 2024-10-28 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-10-29 | 2024-10-25 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-10-28 | 2024-10-24 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-10-25 | 2024-10-23 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-10-24 | 2024-10-22 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-10-23 | 2024-10-21 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-10-22 | 2024-10-18 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-10-21 | 2024-10-17 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-10-18 | 2024-10-16 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-10-17 | 2024-10-15 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-10-16 | 2024-10-14 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-10-15 | 2024-10-10 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-10-14 | 2024-10-09 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-10-10 | 2024-10-08 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-10-09 | 2024-10-07 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-10-08 | 2024-10-04 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-10-07 | 2024-10-03 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-10-04 | 2024-10-02 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-10-03 | 2024-09-30 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-10-02 | 2024-09-27 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-09-26 | 2024-09-24 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-09-25 | 2024-09-23 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-09-24 | 2024-09-20 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-09-23 | 2024-09-19 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-09-20 | 2024-09-17 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-09-19 | 2024-09-16 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-09-17 | 2024-09-13 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-09-16 | 2024-09-12 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-09-13 | 2024-09-11 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 61,000 | +0 | 0.00% | 31,110 |
| 2024-09-10 | 2024-09-05 | 0.510 | 61,000 | +0 | 0.00% | 31,110 |
| 2024-09-09 | 2024-09-04 | 0.510 | 61,000 | +0 | 0.00% | 31,110 |
| 2024-09-05 | 2024-09-03 | 0.510 | 61,000 | +0 | 0.00% | 31,110 |
| 2024-09-04 | 2024-09-02 | 0.510 | 61,000 | +0 | 0.00% | 31,110 |
| 2024-09-03 | 2024-08-30 | 0.510 | 61,000 | +0 | 0.00% | 31,110 |
| 2024-09-02 | 2024-08-29 | 0.520 | 61,000 | +0 | 0.00% | 31,720 |
| 2024-08-30 | 2024-08-28 | 0.520 | 61,000 | +0 | 0.00% | 31,720 |
| 2024-08-29 | 2024-08-27 | 0.520 | 61,000 | +0 | 0.00% | 31,720 |
| 2024-08-28 | 2024-08-26 | 0.520 | 61,000 | +0 | 0.00% | 31,720 |
| 2024-08-27 | 2024-08-23 | 0.520 | 61,000 | +0 | 0.00% | 31,720 |
| 2024-08-26 | 2024-08-22 | 0.520 | 61,000 | +0 | 0.00% | 31,720 |
| 2024-08-23 | 2024-08-21 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-08-21 | 2024-08-19 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-08-20 | 2024-08-16 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-08-19 | 2024-08-15 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-08-16 | 2024-08-14 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-08-15 | 2024-08-13 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-08-14 | 2024-08-12 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-08-12 | 2024-08-08 | 0.510 | 61,000 | +0 | 0.00% | 31,110 |
| 2024-08-09 | 2024-08-07 | 0.520 | 61,000 | +0 | 0.00% | 31,720 |
| 2024-08-08 | 2024-08-06 | 0.520 | 61,000 | +0 | 0.00% | 31,720 |
| 2024-08-07 | 2024-08-05 | 0.520 | 61,000 | +0 | 0.00% | 31,720 |
| 2024-08-06 | 2024-08-02 | 0.520 | 61,000 | +0 | 0.00% | 31,720 |
| 2024-08-05 | 2024-08-01 | 0.520 | 61,000 | +0 | 0.00% | 31,720 |
| 2024-08-02 | 2024-07-31 | 0.520 | 61,000 | +0 | 0.00% | 31,720 |
| 2024-08-01 | 2024-07-30 | 0.520 | 61,000 | +0 | 0.00% | 31,720 |
| 2024-07-31 | 2024-07-29 | 0.520 | 61,000 | +0 | 0.00% | 31,720 |
| 2024-07-30 | 2024-07-26 | 0.530 | 61,000 | +0 | 0.00% | 32,330 |
| 2024-07-29 | 2024-07-25 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-07-26 | 2024-07-24 | 0.480 | 61,000 | +0 | 0.00% | 29,280 |
| 2024-07-25 | 2024-07-23 | 0.480 | 61,000 | +0 | 0.00% | 29,280 |
| 2024-07-24 | 2024-07-22 | 0.485 | 61,000 | +0 | 0.00% | 29,585 |
| 2024-07-23 | 2024-07-19 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-07-22 | 2024-07-18 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-07-19 | 2024-07-17 | 0.530 | 61,000 | +0 | 0.00% | 32,330 |
| 2024-07-18 | 2024-07-16 | 0.480 | 61,000 | +0 | 0.00% | 29,280 |
| 2024-07-17 | 2024-07-15 | 0.480 | 61,000 | +0 | 0.00% | 29,280 |
| 2024-07-16 | 2024-07-12 | 0.480 | 61,000 | +0 | 0.00% | 29,280 |
| 2024-07-15 | 2024-07-11 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-07-12 | 2024-07-10 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-07-11 | 2024-07-09 | 0.540 | 61,000 | +0 | 0.00% | 32,940 |
| 2024-07-10 | 2024-07-08 | 0.485 | 61,000 | +0 | 0.00% | 29,585 |
| 2024-07-09 | 2024-07-05 | 0.485 | 61,000 | +0 | 0.00% | 29,585 |
| 2024-07-08 | 2024-07-04 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-07-05 | 2024-07-03 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-07-04 | 2024-07-02 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-07-03 | 2024-06-28 | 0.530 | 61,000 | +0 | 0.00% | 32,330 |
| 2024-07-02 | 2024-06-27 | 0.530 | 61,000 | +0 | 0.00% | 32,330 |
| 2024-06-28 | 2024-06-26 | 0.470 | 61,000 | +0 | 0.00% | 28,670 |
| 2024-06-27 | 2024-06-25 | 0.480 | 61,000 | +0 | 0.00% | 29,280 |
| 2024-06-26 | 2024-06-24 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-06-25 | 2024-06-21 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-06-24 | 2024-06-20 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-06-21 | 2024-06-19 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-06-20 | 2024-06-18 | 0.490 | 61,000 | +0 | 0.00% | 29,890 |
| 2024-06-19 | 2024-06-17 | 0.540 | 61,000 | +0 | 0.00% | 32,940 |
| 2024-06-18 | 2024-06-14 | 0.560 | 61,000 | +0 | 0.00% | 34,160 |
| 2024-06-17 | 2024-06-13 | 0.510 | 61,000 | +0 | 0.00% | 31,110 |
| 2024-06-14 | 2024-06-12 | 0.510 | 61,000 | +0 | 0.00% | 31,110 |
| 2024-06-13 | 2024-06-11 | 0.510 | 61,000 | +0 | 0.00% | 31,110 |
| 2024-06-12 | 2024-06-07 | 0.510 | 61,000 | +0 | 0.00% | 31,110 |
| 2024-06-11 | 2024-06-06 | 0.510 | 61,000 | +0 | 0.00% | 31,110 |
| 2024-06-07 | 2024-06-05 | 0.570 | 61,000 | +0 | 0.00% | 34,770 |
| 2024-06-06 | 2024-06-04 | 0.570 | 61,000 | +0 | 0.00% | 34,770 |
| 2024-06-05 | 2024-06-03 | 0.495 | 61,000 | +0 | 0.00% | 30,195 |
| 2024-06-04 | 2024-05-31 | 0.620 | 61,000 | +0 | 0.00% | 37,820 |
| 2024-06-03 | 2024-05-30 | 0.620 | 61,000 | +0 | 0.00% | 37,820 |
| 2024-05-31 | 2024-05-29 | 0.580 | 61,000 | +0 | 0.00% | 35,380 |
| 2024-05-30 | 2024-05-28 | 0.580 | 61,000 | +0 | 0.00% | 35,380 |
| 2024-05-29 | 2024-05-27 | 0.550 | 61,000 | +0 | 0.00% | 33,550 |
| 2024-05-28 | 2024-05-24 | 0.470 | 61,000 | +0 | 0.00% | 28,670 |
| 2024-05-27 | 2024-05-23 | 0.450 | 61,000 | +0 | 0.00% | 27,450 |
| 2024-05-24 | 2024-05-22 | 0.480 | 61,000 | +0 | 0.00% | 29,280 |
| 2024-05-23 | 2024-05-21 | 0.620 | 61,000 | +0 | 0.00% | 37,820 |
| 2024-05-22 | 2024-05-20 | 0.620 | 61,000 | +0 | 0.00% | 37,820 |
| 2024-05-21 | 2024-05-17 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-05-20 | 2024-05-16 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-05-17 | 2024-05-14 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-05-16 | 2024-05-13 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-05-14 | 2024-05-10 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-05-13 | 2024-05-09 | 0.520 | 61,000 | +0 | 0.00% | 31,720 |
| 2024-05-10 | 2024-05-08 | 0.520 | 61,000 | +0 | 0.00% | 31,720 |
| 2024-05-09 | 2024-05-07 | 0.520 | 61,000 | +0 | 0.00% | 31,720 |
| 2024-05-08 | 2024-05-06 | 0.520 | 61,000 | +0 | 0.00% | 31,720 |
| 2024-05-07 | 2024-05-03 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-05-06 | 2024-05-02 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-05-03 | 2024-04-30 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-05-02 | 2024-04-29 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-04-30 | 2024-04-26 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-04-29 | 2024-04-25 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-04-26 | 2024-04-24 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-04-25 | 2024-04-23 | 0.640 | 61,000 | +0 | 0.00% | 39,040 |
| 2024-04-24 | 2024-04-22 | 0.590 | 61,000 | +0 | 0.00% | 35,990 |
| 2024-04-23 | 2024-04-19 | 0.550 | 61,000 | +0 | 0.00% | 33,550 |
| 2024-04-22 | 2024-04-18 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-04-19 | 2024-04-17 | 0.630 | 61,000 | +0 | 0.00% | 38,430 |
| 2024-04-18 | 2024-04-16 | 0.630 | 61,000 | +0 | 0.00% | 38,430 |
| 2024-04-17 | 2024-04-15 | 0.630 | 61,000 | +0 | 0.00% | 38,430 |
| 2024-04-16 | 2024-04-12 | 0.650 | 61,000 | +0 | 0.00% | 39,650 |
| 2024-04-15 | 2024-04-11 | 0.650 | 61,000 | +0 | 0.00% | 39,650 |
| 2024-04-12 | 2024-04-10 | 0.640 | 61,000 | +0 | 0.00% | 39,040 |
| 2024-04-11 | 2024-04-09 | 0.640 | 61,000 | +0 | 0.00% | 39,040 |
| 2024-04-10 | 2024-04-08 | 0.640 | 61,000 | +0 | 0.00% | 39,040 |
| 2024-04-09 | 2024-04-05 | 0.640 | 61,000 | +0 | 0.00% | 39,040 |
| 2024-04-08 | 2024-04-03 | 0.640 | 61,000 | +0 | 0.00% | 39,040 |
| 2024-04-05 | 2024-04-02 | 0.640 | 61,000 | +0 | 0.00% | 39,040 |
| 2024-04-03 | 2024-03-28 | 0.640 | 61,000 | +0 | 0.00% | 39,040 |
| 2024-04-02 | 2024-03-27 | 0.640 | 61,000 | +0 | 0.00% | 39,040 |
| 2024-03-28 | 2024-03-26 | 0.640 | 61,000 | +0 | 0.00% | 39,040 |
| 2024-03-27 | 2024-03-25 | 0.640 | 61,000 | +0 | 0.00% | 39,040 |
| 2024-03-26 | 2024-03-22 | 0.640 | 61,000 | +0 | 0.00% | 39,040 |
| 2024-03-25 | 2024-03-21 | 0.650 | 61,000 | +0 | 0.00% | 39,650 |
| 2024-03-22 | 2024-03-20 | 0.650 | 61,000 | +0 | 0.00% | 39,650 |
| 2024-03-21 | 2024-03-19 | 0.660 | 61,000 | +0 | 0.00% | 40,260 |
| 2024-03-20 | 2024-03-18 | 0.660 | 61,000 | +0 | 0.00% | 40,260 |
| 2024-03-19 | 2024-03-15 | 0.660 | 61,000 | +0 | 0.00% | 40,260 |
| 2024-03-18 | 2024-03-14 | 0.660 | 61,000 | +0 | 0.00% | 40,260 |
| 2024-03-15 | 2024-03-13 | 0.660 | 61,000 | +0 | 0.00% | 40,260 |
| 2024-03-14 | 2024-03-12 | 0.670 | 61,000 | +0 | 0.00% | 40,870 |
| 2024-03-13 | 2024-03-11 | 0.670 | 61,000 | +0 | 0.00% | 40,870 |
| 2024-03-12 | 2024-03-08 | 0.670 | 61,000 | +0 | 0.00% | 40,870 |
| 2024-03-11 | 2024-03-07 | 0.670 | 61,000 | +0 | 0.00% | 40,870 |
| 2024-03-08 | 2024-03-06 | 0.570 | 61,000 | +0 | 0.00% | 34,770 |
| 2024-03-07 | 2024-03-05 | 0.580 | 61,000 | +0 | 0.00% | 35,380 |
| 2024-03-06 | 2024-03-04 | 0.580 | 61,000 | +0 | 0.00% | 35,380 |
| 2024-03-05 | 2024-03-01 | 0.580 | 61,000 | +0 | 0.00% | 35,380 |
| 2024-03-04 | 2024-02-29 | 0.590 | 61,000 | +0 | 0.00% | 35,990 |
| 2024-03-01 | 2024-02-28 | 0.590 | 61,000 | +0 | 0.00% | 35,990 |
| 2024-02-29 | 2024-02-27 | 0.590 | 61,000 | +0 | 0.00% | 35,990 |
| 2024-02-28 | 2024-02-26 | 0.590 | 61,000 | +0 | 0.00% | 35,990 |
| 2024-02-27 | 2024-02-23 | 0.590 | 61,000 | +0 | 0.00% | 35,990 |
| 2024-02-26 | 2024-02-22 | 0.590 | 61,000 | +0 | 0.00% | 35,990 |
| 2024-02-23 | 2024-02-21 | 0.590 | 61,000 | +0 | 0.00% | 35,990 |
| 2024-02-22 | 2024-02-20 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-02-21 | 2024-02-19 | 0.590 | 61,000 | +0 | 0.00% | 35,990 |
| 2024-02-20 | 2024-02-16 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-02-19 | 2024-02-15 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-02-16 | 2024-02-14 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-02-15 | 2024-02-09 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-02-14 | 2024-02-07 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-02-08 | 2024-02-06 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-02-07 | 2024-02-05 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-02-06 | 2024-02-02 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-02-05 | 2024-02-01 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-02-02 | 2024-01-31 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-02-01 | 2024-01-30 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-01-31 | 2024-01-29 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2024-01-30 | 2024-01-26 | 0.510 | 61,000 | +0 | 0.00% | 31,110 |
| 2024-01-29 | 2024-01-25 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-01-26 | 2024-01-24 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-01-25 | 2024-01-23 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-01-24 | 2024-01-22 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-01-23 | 2024-01-19 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-01-22 | 2024-01-18 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-01-19 | 2024-01-17 | 0.500 | 61,000 | +0 | 0.00% | 30,500 |
| 2024-01-18 | 2024-01-16 | 0.590 | 61,000 | +0 | 0.00% | 35,990 |
| 2024-01-17 | 2024-01-15 | 0.620 | 61,000 | +0 | 0.00% | 37,820 |
| 2024-01-16 | 2024-01-12 | 0.670 | 61,000 | +0 | 0.00% | 40,870 |
| 2024-01-15 | 2024-01-11 | 0.670 | 61,000 | +0 | 0.00% | 40,870 |
| 2024-01-12 | 2024-01-10 | 0.670 | 61,000 | +0 | 0.00% | 40,870 |
| 2024-01-11 | 2024-01-09 | 0.670 | 61,000 | +0 | 0.00% | 40,870 |
| 2024-01-10 | 2024-01-08 | 0.670 | 61,000 | +0 | 0.00% | 40,870 |
| 2024-01-09 | 2024-01-05 | 0.650 | 61,000 | +0 | 0.00% | 39,650 |
| 2024-01-08 | 2024-01-04 | 0.650 | 61,000 | +0 | 0.00% | 39,650 |
| 2024-01-05 | 2024-01-03 | 0.650 | 61,000 | +0 | 0.00% | 39,650 |
| 2024-01-04 | 2024-01-02 | 0.650 | 61,000 | +0 | 0.00% | 39,650 |
| 2024-01-03 | 2023-12-29 | 0.650 | 61,000 | +0 | 0.00% | 39,650 |
| 2024-01-02 | 2023-12-28 | 0.610 | 61,000 | +0 | 0.00% | 37,210 |
| 2023-12-29 | 2023-12-27 | 0.610 | 61,000 | +0 | 0.00% | 37,210 |
| 2023-12-28 | 2023-12-22 | 0.610 | 61,000 | +0 | 0.00% | 37,210 |
| 2023-12-27 | 2023-12-21 | 0.610 | 61,000 | +0 | 0.00% | 37,210 |
| 2023-12-22 | 2023-12-20 | 0.610 | 61,000 | +0 | 0.00% | 37,210 |
| 2023-12-21 | 2023-12-19 | 0.610 | 61,000 | +0 | 0.00% | 37,210 |
| 2023-12-20 | 2023-12-18 | 0.610 | 61,000 | +0 | 0.00% | 37,210 |
| 2023-12-19 | 2023-12-15 | 0.610 | 61,000 | +0 | 0.00% | 37,210 |
| 2023-12-18 | 2023-12-14 | 0.610 | 61,000 | +0 | 0.00% | 37,210 |
| 2023-12-15 | 2023-12-13 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2023-12-14 | 2023-12-12 | 0.600 | 61,000 | +0 | 0.00% | 36,600 |
| 2023-12-13 | 2023-12-11 | 0.620 | 61,000 | +0 | 0.00% | 37,820 |
| 2023-12-12 | 2023-12-08 | 0.660 | 61,000 | +0 | 0.00% | 40,260 |
| 2023-12-11 | 2023-12-07 | 0.660 | 61,000 | +0 | 0.00% | 40,260 |
| 2023-12-08 | 2023-12-06 | 0.660 | 61,000 | +0 | 0.00% | 40,260 |
| 2023-12-07 | 2023-12-05 | 0.660 | 61,000 | +0 | 0.00% | 40,260 |
| 2023-12-06 | 2023-12-04 | 0.660 | 61,000 | +0 | 0.00% | 40,260 |
| 2023-12-05 | 2023-12-01 | 0.670 | 61,000 | +0 | 0.00% | 40,870 |
| 2023-12-04 | 2023-11-30 | 0.640 | 61,000 | +0 | 0.00% | 39,040 |
| 2023-12-01 | 2023-11-29 | 0.650 | 61,000 | +0 | 0.00% | 39,650 |
| 2023-11-30 | 2023-11-28 | 0.650 | 61,000 | +0 | 0.00% | 39,650 |
| 2023-11-29 | 2023-11-27 | 0.650 | 61,000 | +0 | 0.00% | 39,650 |
| 2023-11-28 | 2023-11-24 | 0.670 | 61,000 | +0 | 0.00% | 40,870 |
| 2023-11-27 | 2023-11-23 | 0.670 | 61,000 | +0 | 0.00% | 40,870 |
| 2023-11-24 | 2023-11-22 | 0.670 | 61,000 | +0 | 0.00% | 40,870 |
| 2023-11-23 | 2023-11-21 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-11-22 | 2023-11-20 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-11-21 | 2023-11-17 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-11-20 | 2023-11-16 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-11-17 | 2023-11-15 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-11-16 | 2023-11-14 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-11-15 | 2023-11-13 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-11-14 | 2023-11-10 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-11-13 | 2023-11-09 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-11-10 | 2023-11-08 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-11-09 | 2023-11-07 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-11-08 | 2023-11-06 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-11-07 | 2023-11-03 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-11-06 | 2023-11-02 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-11-03 | 2023-11-01 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-11-02 | 2023-10-31 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-11-01 | 2023-10-30 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-10-31 | 2023-10-27 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-10-30 | 2023-10-26 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-10-27 | 2023-10-25 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-10-26 | 2023-10-24 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-10-25 | 2023-10-20 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-10-24 | 2023-10-19 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-10-20 | 2023-10-18 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-10-19 | 2023-10-17 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-10-18 | 2023-10-16 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-10-17 | 2023-10-13 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-10-16 | 2023-10-12 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-10-13 | 2023-10-11 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-10-12 | 2023-10-10 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-10-11 | 2023-10-09 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-10-10 | 2023-10-06 | 0.730 | 61,000 | +0 | 0.00% | 44,530 |
| 2023-10-09 | 2023-10-05 | 0.730 | 61,000 | +0 | 0.00% | 44,530 |
| 2023-10-06 | 2023-10-04 | 0.730 | 61,000 | +0 | 0.00% | 44,530 |
| 2023-10-05 | 2023-10-03 | 0.730 | 61,000 | +0 | 0.00% | 44,530 |
| 2023-10-04 | 2023-09-29 | 0.730 | 61,000 | +0 | 0.00% | 44,530 |
| 2023-10-03 | 2023-09-28 | 0.730 | 61,000 | +0 | 0.00% | 44,530 |
| 2023-09-29 | 2023-09-27 | 0.730 | 61,000 | +0 | 0.00% | 44,530 |
| 2023-09-28 | 2023-09-26 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-09-27 | 2023-09-25 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-09-26 | 2023-09-22 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-09-25 | 2023-09-21 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-09-22 | 2023-09-20 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-09-21 | 2023-09-19 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-09-20 | 2023-09-18 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-09-19 | 2023-09-15 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-09-18 | 2023-09-14 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-09-15 | 2023-09-13 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-09-14 | 2023-09-12 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-09-13 | 2023-09-11 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-09-12 | 2023-09-07 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-09-11 | 2023-09-06 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-09-07 | 2023-09-05 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-09-06 | 2023-09-04 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-09-05 | 2023-08-31 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-09-04 | 2023-08-30 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-08-31 | 2023-08-29 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-08-30 | 2023-08-28 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-08-29 | 2023-08-25 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-08-28 | 2023-08-24 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-08-25 | 2023-08-23 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-08-24 | 2023-08-22 | 0.660 | 61,000 | +0 | 0.00% | 40,260 |
| 2023-08-23 | 2023-08-21 | 0.730 | 61,000 | +0 | 0.00% | 44,530 |
| 2023-08-22 | 2023-08-18 | 0.730 | 61,000 | +0 | 0.00% | 44,530 |
| 2023-08-21 | 2023-08-17 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-08-18 | 2023-08-16 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-08-17 | 2023-08-15 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-08-16 | 2023-08-14 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-08-15 | 2023-08-11 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-08-14 | 2023-08-10 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-08-11 | 2023-08-09 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-08-10 | 2023-08-08 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-08-09 | 2023-08-07 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-08-08 | 2023-08-04 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-08-07 | 2023-08-03 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-08-04 | 2023-08-02 | 0.710 | 61,000 | +0 | 0.00% | 43,310 |
| 2023-08-03 | 2023-08-01 | 0.710 | 61,000 | +0 | 0.00% | 43,310 |
| 2023-08-02 | 2023-07-31 | 0.710 | 61,000 | +0 | 0.00% | 43,310 |
| 2023-08-01 | 2023-07-28 | 0.710 | 61,000 | +0 | 0.00% | 43,310 |
| 2023-07-31 | 2023-07-27 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-07-28 | 2023-07-26 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-07-27 | 2023-07-25 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-07-26 | 2023-07-24 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-07-25 | 2023-07-21 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-07-24 | 2023-07-20 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-07-21 | 2023-07-19 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-07-20 | 2023-07-18 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-07-19 | 2023-07-14 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-07-18 | 2023-07-13 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-07-14 | 2023-07-12 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-07-13 | 2023-07-11 | 0.680 | 61,000 | +0 | 0.00% | 41,480 |
| 2023-07-12 | 2023-07-10 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-07-11 | 2023-07-07 | 0.730 | 61,000 | +0 | 0.00% | 44,530 |
| 2023-07-10 | 2023-07-06 | 0.730 | 61,000 | +0 | 0.00% | 44,530 |
| 2023-07-07 | 2023-07-05 | 0.730 | 61,000 | +0 | 0.00% | 44,530 |
| 2023-07-06 | 2023-07-04 | 0.730 | 61,000 | +0 | 0.00% | 44,530 |
| 2023-07-05 | 2023-07-03 | 0.760 | 61,000 | +0 | 0.00% | 46,360 |
| 2023-07-04 | 2023-06-30 | 0.760 | 61,000 | +0 | 0.00% | 46,360 |
| 2023-07-03 | 2023-06-29 | 0.760 | 61,000 | +0 | 0.00% | 46,360 |
| 2023-06-30 | 2023-06-28 | 0.760 | 61,000 | +0 | 0.00% | 46,360 |
| 2023-06-29 | 2023-06-27 | 0.760 | 61,000 | +0 | 0.00% | 46,360 |
| 2023-06-28 | 2023-06-26 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2023-06-27 | 2023-06-23 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2023-06-26 | 2023-06-21 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2023-06-23 | 2023-06-20 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2023-06-21 | 2023-06-19 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2023-06-20 | 2023-06-16 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2023-06-19 | 2023-06-15 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2023-06-16 | 2023-06-14 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2023-06-15 | 2023-06-13 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2023-06-14 | 2023-06-12 | 0.760 | 61,000 | +0 | 0.00% | 46,360 |
| 2023-06-13 | 2023-06-09 | 0.760 | 61,000 | +0 | 0.00% | 46,360 |
| 2023-06-12 | 2023-06-08 | 0.760 | 61,000 | +0 | 0.00% | 46,360 |
| 2023-06-09 | 2023-06-07 | 0.760 | 61,000 | +0 | 0.00% | 46,360 |
| 2023-06-08 | 2023-06-06 | 0.760 | 61,000 | +0 | 0.00% | 46,360 |
| 2023-06-07 | 2023-06-05 | 0.760 | 61,000 | +0 | 0.00% | 46,360 |
| 2023-06-06 | 2023-06-02 | 0.730 | 61,000 | +0 | 0.00% | 44,530 |
| 2023-06-05 | 2023-06-01 | 0.730 | 61,000 | +0 | 0.00% | 44,530 |
| 2023-06-02 | 2023-05-31 | 0.730 | 61,000 | +0 | 0.00% | 44,530 |
| 2023-06-01 | 2023-05-30 | 0.730 | 61,000 | +0 | 0.00% | 44,530 |
| 2023-05-31 | 2023-05-29 | 0.730 | 61,000 | +0 | 0.00% | 44,530 |
| 2023-05-30 | 2023-05-25 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-05-29 | 2023-05-24 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-05-25 | 2023-05-23 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-05-24 | 2023-05-22 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-05-23 | 2023-05-19 | 0.720 | 61,000 | +0 | 0.00% | 43,920 |
| 2023-05-22 | 2023-05-18 | 0.740 | 61,000 | +0 | 0.00% | 45,140 |
| 2023-05-19 | 2023-05-17 | 0.740 | 61,000 | +0 | 0.00% | 45,140 |
| 2023-05-18 | 2023-05-16 | 0.740 | 61,000 | +0 | 0.00% | 45,140 |
| 2023-05-17 | 2023-05-15 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2023-05-16 | 2023-05-12 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2023-05-15 | 2023-05-11 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2023-05-12 | 2023-05-10 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2023-05-11 | 2023-05-09 | 0.760 | 61,000 | +0 | 0.00% | 46,360 |
| 2023-05-10 | 2023-05-08 | 0.760 | 61,000 | +0 | 0.00% | 46,360 |
| 2023-05-09 | 2023-05-05 | 0.760 | 61,000 | +0 | 0.00% | 46,360 |
| 2023-05-08 | 2023-05-04 | 0.760 | 61,000 | +0 | 0.00% | 46,360 |
| 2023-05-05 | 2023-05-03 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2023-05-04 | 2023-05-02 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2023-05-03 | 2023-04-28 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2023-05-02 | 2023-04-27 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2023-04-28 | 2023-04-26 | 0.740 | 61,000 | +0 | 0.00% | 45,140 |
| 2023-04-27 | 2023-04-25 | 0.740 | 61,000 | +0 | 0.00% | 45,140 |
| 2023-04-26 | 2023-04-24 | 0.740 | 61,000 | +0 | 0.00% | 45,140 |
| 2023-04-25 | 2023-04-21 | 0.740 | 61,000 | +0 | 0.00% | 45,140 |
| 2023-04-24 | 2023-04-20 | 0.740 | 61,000 | +0 | 0.00% | 45,140 |
| 2023-04-21 | 2023-04-19 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2023-04-20 | 2023-04-18 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2023-04-19 | 2023-04-17 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2023-04-18 | 2023-04-14 | 0.780 | 61,000 | +0 | 0.00% | 47,580 |
| 2023-04-17 | 2023-04-13 | 0.750 | 61,000 | +0 | 0.00% | 45,750 |
| 2023-04-14 | 2023-04-12 | 0.750 | 61,000 | +0 | 0.00% | 45,750 |
| 2023-04-13 | 2023-04-11 | 0.750 | 61,000 | +0 | 0.00% | 45,750 |
| 2023-04-12 | 2023-04-06 | 0.710 | 61,000 | +0 | 0.00% | 43,310 |
| 2023-04-11 | 2023-04-04 | 0.710 | 61,000 | +0 | 0.00% | 43,310 |
| 2023-04-06 | 2023-04-03 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-04-04 | 2023-03-31 | 0.740 | 61,000 | +0 | 0.00% | 45,140 |
| 2023-04-03 | 2023-03-30 | 0.740 | 61,000 | +0 | 0.00% | 45,140 |
| 2023-03-31 | 2023-03-29 | 0.740 | 61,000 | +0 | 0.00% | 45,140 |
| 2023-03-30 | 2023-03-28 | 0.750 | 61,000 | +0 | 0.00% | 45,750 |
| 2023-03-29 | 2023-03-27 | 0.740 | 61,000 | +0 | 0.00% | 45,140 |
| 2023-03-28 | 2023-03-24 | 0.770 | 61,000 | +0 | 0.00% | 46,970 |
| 2023-03-27 | 2023-03-23 | 0.770 | 61,000 | +0 | 0.00% | 46,970 |
| 2023-03-24 | 2023-03-22 | 0.770 | 61,000 | +0 | 0.00% | 46,970 |
| 2023-03-23 | 2023-03-21 | 0.770 | 61,000 | +0 | 0.00% | 46,970 |
| 2023-03-22 | 2023-03-20 | 0.750 | 61,000 | +0 | 0.00% | 45,750 |
| 2023-03-21 | 2023-03-17 | 0.750 | 61,000 | +0 | 0.00% | 45,750 |
| 2023-03-20 | 2023-03-16 | 0.750 | 61,000 | +0 | 0.00% | 45,750 |
| 2023-03-17 | 2023-03-15 | 0.730 | 61,000 | +0 | 0.00% | 44,530 |
| 2023-03-16 | 2023-03-14 | 0.730 | 61,000 | +0 | 0.00% | 44,530 |
| 2023-03-15 | 2023-03-13 | 0.730 | 61,000 | +0 | 0.00% | 44,530 |
| 2023-03-14 | 2023-03-10 | 0.710 | 61,000 | +0 | 0.00% | 43,310 |
| 2023-03-13 | 2023-03-09 | 0.710 | 61,000 | +0 | 0.00% | 43,310 |
| 2023-03-10 | 2023-03-08 | 0.710 | 61,000 | +0 | 0.00% | 43,310 |
| 2023-03-09 | 2023-03-07 | 0.710 | 61,000 | +0 | 0.00% | 43,310 |
| 2023-03-08 | 2023-03-06 | 0.660 | 61,000 | +0 | 0.00% | 40,260 |
| 2023-03-07 | 2023-03-03 | 0.660 | 61,000 | +0 | 0.00% | 40,260 |
| 2023-03-06 | 2023-03-02 | 0.690 | 61,000 | +0 | 0.00% | 42,090 |
| 2023-03-03 | 2023-03-01 | 0.760 | 61,000 | +0 | 0.00% | 46,360 |
| 2023-03-02 | 2023-02-28 | 0.740 | 61,000 | +0 | 0.00% | 45,140 |
| 2023-03-01 | 2023-02-27 | 0.740 | 61,000 | +0 | 0.00% | 45,140 |
| 2023-02-28 | 2023-02-24 | 0.740 | 61,000 | +0 | 0.00% | 45,140 |
| 2023-02-27 | 2023-02-23 | 0.740 | 61,000 | +0 | 0.00% | 45,140 |
| 2023-02-24 | 2023-02-22 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-02-23 | 2023-02-21 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-02-22 | 2023-02-20 | 0.680 | 61,000 | +0 | 0.00% | 41,480 |
| 2023-02-21 | 2023-02-17 | 0.680 | 61,000 | +0 | 0.00% | 41,480 |
| 2023-02-20 | 2023-02-16 | 0.700 | 61,000 | +0 | 0.00% | 42,700 |
| 2023-02-17 | 2023-02-15 | 0.690 | 61,000 | +0 | 0.00% | 42,090 |
| 2023-02-16 | 2023-02-14 | 0.610 | 61,000 | +0 | 0.00% | 37,210 |
| 2023-02-15 | 2023-02-13 | 0.620 | 61,000 | +0 | 0.00% | 37,820 |
| 2023-02-14 | 2023-02-10 | 0.620 | 61,000 | +0 | 0.00% | 37,820 |
| 2023-02-13 | 2023-02-09 | 0.620 | 61,000 | +0 | 0.00% | 37,820 |
| 2023-02-10 | 2023-02-08 | 0.620 | 61,000 | +0 | 0.00% | 37,820 |
| 2023-02-09 | 2023-02-07 | 0.620 | 61,000 | +0 | 0.00% | 37,820 |
| 2023-02-08 | 2023-02-06 | 0.620 | 61,000 | +0 | 0.00% | 37,820 |
| 2023-02-07 | 2023-02-03 | 0.620 | 61,000 | +0 | 0.00% | 37,820 |
| 2023-02-06 | 2023-02-02 | 0.620 | 61,000 | +0 | 0.00% | 37,820 |
| 2023-02-03 | 2023-02-01 | 0.620 | 61,000 | +0 | 0.00% | 37,820 |
| 2023-02-02 | 2023-01-31 | 0.620 | 61,000 | +0 | 0.00% | 37,820 |
| 2023-02-01 | 2023-01-30 | 0.620 | 61,000 | +0 | 0.00% | 37,820 |
| 2023-01-31 | 2023-01-27 | 0.620 | 61,000 | +0 | 0.00% | 37,820 |
| 2023-01-30 | 2023-01-26 | 0.620 | 61,000 | +0 | 0.00% | 37,820 |
| 2023-01-27 | 2023-01-20 | 0.790 | 61,000 | +0 | 0.00% | 48,190 |
| 2023-01-26 | 2023-01-19 | 0.790 | 61,000 | +0 | 0.00% | 48,190 |
| 2023-01-20 | 2023-01-18 | 0.790 | 61,000 | +0 | 0.00% | 48,190 |
| 2023-01-19 | 2023-01-17 | 0.790 | 61,000 | +0 | 0.00% | 48,190 |
| 2023-01-18 | 2023-01-16 | 0.790 | 61,000 | +0 | 0.00% | 48,190 |
| 2023-01-17 | 2023-01-13 | 0.790 | 61,000 | +0 | 0.00% | 48,190 |
| 2023-01-16 | 2023-01-12 | 0.790 | 61,000 | +0 | 0.00% | 48,190 |
| 2023-01-13 | 2023-01-11 | 0.790 | 61,000 | +0 | 0.00% | 48,190 |
| 2023-01-12 | 2023-01-10 | 0.790 | 61,000 | +0 | 0.00% | 48,190 |
| 2023-01-11 | 2023-01-09 | 0.790 | 61,000 | +0 | 0.00% | 48,190 |
| 2023-01-10 | 2023-01-06 | 0.800 | 61,000 | +0 | 0.00% | 48,800 |
| 2023-01-09 | 2023-01-05 | 0.800 | 61,000 | +0 | 0.00% | 48,800 |
| 2023-01-06 | 2023-01-04 | 0.800 | 61,000 | +0 | 0.00% | 48,800 |
| 2023-01-05 | 2023-01-03 | 0.800 | 61,000 | +0 | 0.00% | 48,800 |
| 2023-01-04 | 2022-12-30 | 0.800 | 61,000 | +0 | 0.00% | 48,800 |
| 2023-01-03 | 2022-12-29 | 0.800 | 61,000 | +0 | 0.00% | 48,800 |
| 2022-12-30 | 2022-12-28 | 0.950 | 61,000 | +0 | 0.00% | 57,950 |
| 2022-12-29 | 2022-12-23 | 0.960 | 61,000 | +0 | 0.00% | 58,560 |
| 2022-12-28 | 2022-12-22 | 0.890 | 61,000 | +0 | 0.00% | 54,290 |
| 2022-12-23 | 2022-12-21 | 0.980 | 61,000 | +0 | 0.00% | 59,780 |
| 2022-12-22 | 2022-12-20 | 1.190 | 61,000 | +0 | 0.00% | 72,590 |
| 2022-12-21 | 2022-12-19 | 1.200 | 61,000 | +0 | 0.00% | 73,200 |
| 2022-12-20 | 2022-12-16 | 1.200 | 61,000 | +0 | 0.00% | 73,200 |
| 2022-12-19 | 2022-12-15 | 1.200 | 61,000 | +0 | 0.00% | 73,200 |
| 2022-12-16 | 2022-12-14 | 0.980 | 61,000 | +0 | 0.00% | 59,780 |
| 2022-12-15 | 2022-12-13 | 1.290 | 61,000 | +0 | 0.00% | 78,690 |
| 2022-12-14 | 2022-12-12 | 1.290 | 61,000 | +0 | 0.00% | 78,690 |
| 2022-12-13 | 2022-12-09 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-12-12 | 2022-12-08 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-12-09 | 2022-12-07 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-12-08 | 2022-12-06 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-12-07 | 2022-12-05 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-12-06 | 2022-12-02 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-12-05 | 2022-12-01 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-12-02 | 2022-11-30 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-12-01 | 2022-11-29 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-30 | 2022-11-28 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-29 | 2022-11-25 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-28 | 2022-11-24 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-25 | 2022-11-23 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-24 | 2022-11-22 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-23 | 2022-11-21 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-22 | 2022-11-18 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-21 | 2022-11-17 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-18 | 2022-11-16 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-17 | 2022-11-15 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-16 | 2022-11-14 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-15 | 2022-11-11 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-14 | 2022-11-10 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-11 | 2022-11-09 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-10 | 2022-11-08 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-09 | 2022-11-07 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-08 | 2022-11-04 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-07 | 2022-11-03 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-04 | 2022-11-02 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-03 | 2022-11-01 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-02 | 2022-10-31 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-11-01 | 2022-10-28 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-10-31 | 2022-10-27 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-10-28 | 2022-10-26 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-10-27 | 2022-10-25 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-10-26 | 2022-10-24 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-10-25 | 2022-10-21 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-10-24 | 2022-10-20 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-10-21 | 2022-10-19 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-10-20 | 2022-10-18 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-10-19 | 2022-10-17 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-10-18 | 2022-10-14 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-10-17 | 2022-10-13 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-10-14 | 2022-10-12 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-10-13 | 2022-10-11 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-10-12 | 2022-10-10 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-10-11 | 2022-10-07 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-10-10 | 2022-10-06 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-10-07 | 2022-10-05 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-10-06 | 2022-10-03 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-10-05 | 2022-09-30 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-10-03 | 2022-09-29 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-09-30 | 2022-09-28 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-09-29 | 2022-09-27 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-09-28 | 2022-09-26 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-09-27 | 2022-09-23 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-09-26 | 2022-09-22 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-09-23 | 2022-09-21 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-09-22 | 2022-09-20 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-09-21 | 2022-09-19 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-09-20 | 2022-09-16 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-09-19 | 2022-09-15 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-09-16 | 2022-09-14 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-09-15 | 2022-09-13 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-09-14 | 2022-09-09 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-09-13 | 2022-09-08 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-09-09 | 2022-09-07 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-09-08 | 2022-09-06 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-09-07 | 2022-09-05 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-09-06 | 2022-09-02 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-09-05 | 2022-09-01 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-09-02 | 2022-08-31 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-09-01 | 2022-08-30 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-31 | 2022-08-29 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-30 | 2022-08-26 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-29 | 2022-08-25 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-26 | 2022-08-24 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-25 | 2022-08-23 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-24 | 2022-08-22 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-23 | 2022-08-19 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-22 | 2022-08-18 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-19 | 2022-08-17 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-18 | 2022-08-16 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-17 | 2022-08-15 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-16 | 2022-08-12 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-15 | 2022-08-11 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-12 | 2022-08-10 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-11 | 2022-08-09 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-10 | 2022-08-08 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-09 | 2022-08-05 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-08 | 2022-08-04 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-05 | 2022-08-03 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-04 | 2022-08-02 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-03 | 2022-08-01 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-02 | 2022-07-29 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-08-01 | 2022-07-28 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-07-29 | 2022-07-27 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-07-28 | 2022-07-26 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-07-27 | 2022-07-25 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-07-26 | 2022-07-22 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-07-25 | 2022-07-21 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-07-22 | 2022-07-20 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-07-21 | 2022-07-19 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-07-20 | 2022-07-18 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-07-19 | 2022-07-15 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-07-18 | 2022-07-14 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-07-15 | 2022-07-13 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-07-14 | 2022-07-12 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-07-13 | 2022-07-11 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-07-12 | 2022-07-08 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-07-11 | 2022-07-07 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-07-08 | 2022-07-06 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-07-07 | 2022-07-05 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-07-06 | 2022-07-04 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-07-05 | 2022-06-30 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-07-04 | 2022-06-29 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-06-30 | 2022-06-28 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-06-29 | 2022-06-27 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-06-28 | 2022-06-24 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-06-27 | 2022-06-23 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-06-24 | 2022-06-22 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-06-23 | 2022-06-21 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-06-22 | 2022-06-20 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-06-21 | 2022-06-17 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-06-20 | 2022-06-16 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-06-17 | 2022-06-15 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-06-16 | 2022-06-14 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-06-15 | 2022-06-13 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-06-14 | 2022-06-10 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-06-13 | 2022-06-09 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-06-10 | 2022-06-08 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-06-09 | 2022-06-07 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-06-08 | 2022-06-06 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-06-07 | 2022-06-02 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-06-06 | 2022-06-01 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-06-02 | 2022-05-31 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-06-01 | 2022-05-30 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-05-31 | 2022-05-27 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-05-30 | 2022-05-26 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-05-27 | 2022-05-25 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-05-26 | 2022-05-24 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-05-25 | 2022-05-23 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-05-24 | 2022-05-20 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-05-23 | 2022-05-19 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-05-20 | 2022-05-18 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-05-19 | 2022-05-17 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-05-18 | 2022-05-16 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-05-17 | 2022-05-13 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-05-16 | 2022-05-12 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-05-13 | 2022-05-11 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-05-12 | 2022-05-10 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-05-11 | 2022-05-06 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-05-10 | 2022-05-05 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-05-06 | 2022-05-04 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-05-05 | 2022-05-03 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-05-04 | 2022-04-29 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-05-03 | 2022-04-28 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-04-29 | 2022-04-27 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-04-28 | 2022-04-26 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-04-27 | 2022-04-25 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-04-26 | 2022-04-22 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-04-25 | 2022-04-21 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-04-22 | 2022-04-20 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-04-21 | 2022-04-19 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-04-20 | 2022-04-14 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-04-19 | 2022-04-13 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-04-14 | 2022-04-12 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-04-13 | 2022-04-11 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-04-12 | 2022-04-08 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-04-11 | 2022-04-07 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-04-08 | 2022-04-06 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-04-07 | 2022-04-04 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-04-06 | 2022-04-01 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-04-04 | 2022-03-31 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-04-01 | 2022-03-30 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-31 | 2022-03-29 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-30 | 2022-03-28 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-29 | 2022-03-25 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-28 | 2022-03-24 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-25 | 2022-03-23 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-24 | 2022-03-22 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-23 | 2022-03-21 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-22 | 2022-03-18 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-21 | 2022-03-17 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-18 | 2022-03-16 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-17 | 2022-03-15 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-16 | 2022-03-14 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-15 | 2022-03-11 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-14 | 2022-03-10 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-11 | 2022-03-09 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-10 | 2022-03-08 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-09 | 2022-03-07 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-08 | 2022-03-04 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-07 | 2022-03-03 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-04 | 2022-03-02 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-03 | 2022-03-01 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-02 | 2022-02-28 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-03-01 | 2022-02-25 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-02-28 | 2022-02-24 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-02-25 | 2022-02-23 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-02-24 | 2022-02-22 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-02-23 | 2022-02-21 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-02-22 | 2022-02-18 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-02-21 | 2022-02-17 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-02-18 | 2022-02-16 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-02-17 | 2022-02-15 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-02-16 | 2022-02-14 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-02-15 | 2022-02-11 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-02-14 | 2022-02-10 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-02-11 | 2022-02-09 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-02-10 | 2022-02-08 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-02-09 | 2022-02-07 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-02-08 | 2022-02-04 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-02-07 | 2022-01-31 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-02-04 | 2022-01-27 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-01-28 | 2022-01-26 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-01-27 | 2022-01-25 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-01-26 | 2022-01-24 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-01-25 | 2022-01-21 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-01-24 | 2022-01-20 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-01-21 | 2022-01-19 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-01-20 | 2022-01-18 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-01-19 | 2022-01-17 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-01-18 | 2022-01-14 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-01-17 | 2022-01-13 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-01-14 | 2022-01-12 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-01-13 | 2022-01-11 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-01-12 | 2022-01-10 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-01-11 | 2022-01-07 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-01-10 | 2022-01-06 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-01-07 | 2022-01-05 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-01-06 | 2022-01-04 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-01-05 | 2022-01-03 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-01-04 | 2021-12-31 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2022-01-03 | 2021-12-29 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-12-30 | 2021-12-28 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-12-29 | 2021-12-24 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-12-28 | 2021-12-22 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-12-23 | 2021-12-21 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-12-22 | 2021-12-20 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-12-21 | 2021-12-17 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-12-20 | 2021-12-16 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-12-17 | 2021-12-15 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-12-16 | 2021-12-14 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-12-15 | 2021-12-13 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-12-14 | 2021-12-10 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-12-13 | 2021-12-09 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-12-10 | 2021-12-08 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-12-09 | 2021-12-07 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-12-08 | 2021-12-06 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-12-07 | 2021-12-03 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-12-06 | 2021-12-02 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-12-03 | 2021-12-01 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-12-02 | 2021-11-30 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-12-01 | 2021-11-29 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-30 | 2021-11-26 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-29 | 2021-11-25 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-26 | 2021-11-24 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-25 | 2021-11-23 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-24 | 2021-11-22 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-23 | 2021-11-19 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-22 | 2021-11-18 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-19 | 2021-11-17 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-18 | 2021-11-16 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-17 | 2021-11-15 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-16 | 2021-11-12 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-15 | 2021-11-11 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-12 | 2021-11-10 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-11 | 2021-11-09 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-10 | 2021-11-08 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-09 | 2021-11-05 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-08 | 2021-11-04 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-05 | 2021-11-03 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-04 | 2021-11-02 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-03 | 2021-11-01 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-02 | 2021-10-29 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-11-01 | 2021-10-28 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-10-29 | 2021-10-27 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-10-28 | 2021-10-26 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-10-27 | 2021-10-25 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-10-26 | 2021-10-22 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-10-25 | 2021-10-21 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-10-22 | 2021-10-20 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-10-21 | 2021-10-19 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-10-20 | 2021-10-18 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-10-19 | 2021-10-15 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-10-18 | 2021-10-12 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-10-15 | 2021-10-11 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-10-12 | 2021-10-08 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-10-11 | 2021-10-07 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-10-08 | 2021-10-06 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-10-07 | 2021-10-05 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-10-06 | 2021-10-04 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-10-05 | 2021-09-30 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-10-04 | 2021-09-29 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-09-30 | 2021-09-28 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-09-29 | 2021-09-27 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-09-28 | 2021-09-24 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-09-27 | 2021-09-23 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-09-24 | 2021-09-21 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-09-23 | 2021-09-20 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-09-21 | 2021-09-17 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-09-20 | 2021-09-16 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-09-17 | 2021-09-15 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-09-16 | 2021-09-14 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-09-15 | 2021-09-13 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-09-14 | 2021-09-10 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-09-13 | 2021-09-09 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-09-10 | 2021-09-08 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-09-09 | 2021-09-07 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-09-08 | 2021-09-06 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-09-07 | 2021-09-03 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-09-06 | 2021-09-02 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-09-03 | 2021-09-01 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-09-02 | 2021-08-31 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-09-01 | 2021-08-30 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-31 | 2021-08-27 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-30 | 2021-08-26 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-27 | 2021-08-25 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-26 | 2021-08-24 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-25 | 2021-08-23 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-24 | 2021-08-20 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-23 | 2021-08-19 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-20 | 2021-08-18 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-19 | 2021-08-17 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-18 | 2021-08-16 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-17 | 2021-08-13 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-16 | 2021-08-12 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-13 | 2021-08-11 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-12 | 2021-08-10 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-11 | 2021-08-09 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-10 | 2021-08-06 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-09 | 2021-08-05 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-06 | 2021-08-04 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-05 | 2021-08-03 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-04 | 2021-08-02 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-03 | 2021-07-30 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-08-02 | 2021-07-29 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-07-30 | 2021-07-28 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-07-29 | 2021-07-27 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-07-28 | 2021-07-26 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-07-27 | 2021-07-23 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-07-26 | 2021-07-22 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-07-23 | 2021-07-21 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-07-22 | 2021-07-20 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-07-21 | 2021-07-19 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-07-20 | 2021-07-16 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-07-19 | 2021-07-15 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-07-16 | 2021-07-14 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-07-15 | 2021-07-13 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-07-14 | 2021-07-12 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-07-13 | 2021-07-09 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-07-12 | 2021-07-08 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-07-09 | 2021-07-07 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-07-08 | 2021-07-06 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-07-07 | 2021-07-05 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-07-06 | 2021-07-02 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-07-05 | 2021-06-30 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-07-02 | 2021-06-29 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-06-30 | 2021-06-28 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-06-29 | 2021-06-25 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-06-28 | 2021-06-24 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-06-25 | 2021-06-23 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-06-24 | 2021-06-22 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-06-23 | 2021-06-21 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-06-22 | 2021-06-18 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-06-21 | 2021-06-17 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-06-18 | 2021-06-16 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-06-17 | 2021-06-15 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-06-16 | 2021-06-11 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-06-15 | 2021-06-10 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-06-11 | 2021-06-09 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-06-10 | 2021-06-08 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-06-09 | 2021-06-07 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-06-08 | 2021-06-04 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-06-07 | 2021-06-03 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-06-04 | 2021-06-02 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-06-03 | 2021-06-01 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-06-02 | 2021-05-31 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-06-01 | 2021-05-28 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-05-31 | 2021-05-27 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-05-28 | 2021-05-26 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-05-27 | 2021-05-25 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-05-26 | 2021-05-24 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-05-25 | 2021-05-21 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-05-24 | 2021-05-20 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-05-21 | 2021-05-18 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-05-20 | 2021-05-17 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-05-18 | 2021-05-14 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-05-17 | 2021-05-13 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-05-14 | 2021-05-12 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-05-13 | 2021-05-11 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-05-12 | 2021-05-10 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-05-11 | 2021-05-07 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-05-10 | 2021-05-06 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-05-07 | 2021-05-05 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-05-06 | 2021-05-04 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-05-05 | 2021-05-03 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-05-04 | 2021-04-30 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-05-03 | 2021-04-29 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-04-30 | 2021-04-28 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-04-29 | 2021-04-27 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-04-28 | 2021-04-26 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-04-27 | 2021-04-23 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-04-26 | 2021-04-22 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-04-23 | 2021-04-21 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-04-22 | 2021-04-20 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-04-21 | 2021-04-19 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-04-20 | 2021-04-16 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-04-19 | 2021-04-15 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-04-16 | 2021-04-14 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-04-15 | 2021-04-13 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-04-14 | 2021-04-12 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-04-13 | 2021-04-09 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-04-12 | 2021-04-08 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-04-09 | 2021-04-07 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-04-08 | 2021-04-01 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-04-07 | 2021-03-31 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-04-01 | 2021-03-30 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-03-31 | 2021-03-29 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-03-30 | 2021-03-26 | 1.060 | 61,000 | +0 | 0.00% | 64,660 |
| 2021-03-29 | 2021-03-25 | 1.070 | 61,000 | +0 | 0.00% | 65,270 |
| 2021-03-26 | 2021-03-24 | 1.110 | 61,000 | +0 | 0.00% | 67,710 |
| 2021-03-25 | 2021-03-23 | 1.160 | 61,000 | +0 | 0.00% | 70,760 |
| 2021-03-24 | 2021-03-22 | 1.150 | 61,000 | +0 | 0.00% | 70,150 |
| 2021-03-23 | 2021-03-19 | 1.200 | 61,000 | +0 | 0.00% | 73,200 |
| 2021-03-22 | 2021-03-18 | 1.220 | 61,000 | +0 | 0.00% | 74,420 |
| 2021-03-19 | 2021-03-17 | 1.190 | 61,000 | +0 | 0.00% | 72,590 |
| 2021-03-18 | 2021-03-16 | 1.200 | 61,000 | +0 | 0.00% | 73,200 |
| 2021-03-17 | 2021-03-15 | 1.240 | 61,000 | +0 | 0.00% | 75,640 |
| 2021-03-16 | 2021-03-12 | 1.320 | 61,000 | +0 | 0.00% | 80,520 |
| 2021-03-15 | 2021-03-11 | 1.320 | 61,000 | +0 | 0.00% | 80,520 |
| 2021-03-12 | 2021-03-10 | 1.320 | 61,000 | +0 | 0.00% | 80,520 |
| 2021-03-11 | 2021-03-09 | 1.320 | 61,000 | +0 | 0.00% | 80,520 |
| 2021-03-10 | 2021-03-08 | 1.320 | 61,000 | +0 | 0.00% | 80,520 |
| 2021-03-09 | 2021-03-05 | 1.330 | 61,000 | +0 | 0.00% | 81,130 |
| 2021-03-08 | 2021-03-04 | 1.430 | 61,000 | +0 | 0.00% | 87,230 |
| 2021-03-05 | 2021-03-03 | 1.430 | 61,000 | +0 | 0.00% | 87,230 |
| 2021-03-04 | 2021-03-02 | 1.430 | 61,000 | +0 | 0.00% | 87,230 |
| 2021-03-03 | 2021-03-01 | 1.430 | 61,000 | +0 | 0.00% | 87,230 |
| 2021-03-02 | 2021-02-26 | 1.440 | 61,000 | +0 | 0.00% | 87,840 |
| 2021-03-01 | 2021-02-25 | 1.440 | 61,000 | +0 | 0.00% | 87,840 |
| 2021-02-26 | 2021-02-24 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2021-02-25 | 2021-02-23 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2021-02-24 | 2021-02-22 | 1.490 | 61,000 | +0 | 0.00% | 90,890 |
| 2021-02-23 | 2021-02-19 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2021-02-22 | 2021-02-18 | 1.490 | 61,000 | +0 | 0.00% | 90,890 |
| 2021-02-19 | 2021-02-17 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2021-02-18 | 2021-02-16 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2021-02-17 | 2021-02-11 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2021-02-16 | 2021-02-09 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2021-02-10 | 2021-02-08 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2021-02-09 | 2021-02-05 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2021-02-08 | 2021-02-04 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2021-02-05 | 2021-02-03 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2021-02-04 | 2021-02-02 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2021-02-03 | 2021-02-01 | 1.510 | 61,000 | +0 | 0.00% | 92,110 |
| 2021-02-02 | 2021-01-29 | 1.520 | 61,000 | +0 | 0.00% | 92,720 |
| 2021-02-01 | 2021-01-28 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2021-01-29 | 2021-01-27 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2021-01-28 | 2021-01-26 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2021-01-27 | 2021-01-25 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2021-01-26 | 2021-01-22 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2021-01-25 | 2021-01-21 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2021-01-22 | 2021-01-20 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2021-01-21 | 2021-01-19 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2021-01-20 | 2021-01-18 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2021-01-19 | 2021-01-15 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2021-01-18 | 2021-01-14 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2021-01-15 | 2021-01-13 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2021-01-14 | 2021-01-12 | 1.490 | 61,000 | +0 | 0.00% | 90,890 |
| 2021-01-13 | 2021-01-11 | 1.490 | 61,000 | +0 | 0.00% | 90,890 |
| 2021-01-12 | 2021-01-08 | 1.520 | 61,000 | +0 | 0.00% | 92,720 |
| 2021-01-11 | 2021-01-07 | 1.520 | 61,000 | +0 | 0.00% | 92,720 |
| 2021-01-08 | 2021-01-06 | 1.520 | 61,000 | +0 | 0.00% | 92,720 |
| 2021-01-07 | 2021-01-05 | 1.420 | 61,000 | +0 | 0.00% | 86,620 |
| 2021-01-06 | 2021-01-04 | 1.420 | 61,000 | +0 | 0.00% | 86,620 |
| 2021-01-05 | 2020-12-31 | 1.420 | 61,000 | +0 | 0.00% | 86,620 |
| 2021-01-04 | 2020-12-29 | 1.350 | 61,000 | +0 | 0.00% | 82,350 |
| 2020-12-30 | 2020-12-28 | 1.510 | 61,000 | +0 | 0.00% | 92,110 |
| 2020-12-29 | 2020-12-24 | 1.530 | 61,000 | +0 | 0.00% | 93,330 |
| 2020-12-28 | 2020-12-22 | 1.550 | 61,000 | +0 | 0.00% | 94,550 |
| 2020-12-23 | 2020-12-21 | 1.550 | 61,000 | +0 | 0.00% | 94,550 |
| 2020-12-22 | 2020-12-18 | 1.520 | 61,000 | +0 | 0.00% | 92,720 |
| 2020-12-21 | 2020-12-17 | 1.510 | 61,000 | +0 | 0.00% | 92,110 |
| 2020-12-18 | 2020-12-16 | 1.510 | 61,000 | +0 | 0.00% | 92,110 |
| 2020-12-17 | 2020-12-15 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2020-12-16 | 2020-12-14 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2020-12-15 | 2020-12-11 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2020-12-14 | 2020-12-10 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2020-12-11 | 2020-12-09 | 1.350 | 61,000 | +0 | 0.00% | 82,350 |
| 2020-12-10 | 2020-12-08 | 1.350 | 61,000 | +0 | 0.00% | 82,350 |
| 2020-12-09 | 2020-12-07 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2020-12-08 | 2020-12-04 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2020-12-07 | 2020-12-03 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2020-12-04 | 2020-12-02 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2020-12-03 | 2020-12-01 | 1.490 | 61,000 | +0 | 0.00% | 90,890 |
| 2020-12-02 | 2020-11-30 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2020-12-01 | 2020-11-27 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2020-11-30 | 2020-11-26 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2020-11-27 | 2020-11-25 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2020-11-26 | 2020-11-24 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2020-11-25 | 2020-11-23 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2020-11-24 | 2020-11-20 | 1.490 | 61,000 | +0 | 0.00% | 90,890 |
| 2020-11-23 | 2020-11-19 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2020-11-20 | 2020-11-18 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2020-11-19 | 2020-11-17 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2020-11-18 | 2020-11-16 | 1.490 | 61,000 | +0 | 0.00% | 90,890 |
| 2020-11-17 | 2020-11-13 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2020-11-16 | 2020-11-12 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2020-11-13 | 2020-11-11 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2020-11-12 | 2020-11-10 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2020-11-11 | 2020-11-09 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2020-11-10 | 2020-11-06 | 1.490 | 61,000 | +0 | 0.00% | 90,890 |
| 2020-11-09 | 2020-11-05 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2020-11-06 | 2020-11-04 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2020-11-05 | 2020-11-03 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2020-11-04 | 2020-11-02 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2020-11-03 | 2020-10-30 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2020-11-02 | 2020-10-29 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2020-10-30 | 2020-10-28 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2020-10-29 | 2020-10-27 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2020-10-28 | 2020-10-23 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2020-10-27 | 2020-10-22 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2020-10-23 | 2020-10-21 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2020-10-22 | 2020-10-20 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2020-10-21 | 2020-10-19 | 1.350 | 61,000 | +0 | 0.00% | 82,350 |
| 2020-10-20 | 2020-10-16 | 1.350 | 61,000 | +0 | 0.00% | 82,350 |
| 2020-10-19 | 2020-10-15 | 1.350 | 61,000 | +0 | 0.00% | 82,350 |
| 2020-10-16 | 2020-10-14 | 1.350 | 61,000 | +0 | 0.00% | 82,350 |
| 2020-10-15 | 2020-10-12 | 1.350 | 61,000 | +0 | 0.00% | 82,350 |
| 2020-10-14 | 2020-10-09 | 1.350 | 61,000 | +0 | 0.00% | 82,350 |
| 2020-10-12 | 2020-10-08 | 1.340 | 61,000 | +0 | 0.00% | 81,740 |
| 2020-10-09 | 2020-10-07 | 1.340 | 61,000 | +0 | 0.00% | 81,740 |
| 2020-10-08 | 2020-10-06 | 1.340 | 61,000 | +0 | 0.00% | 81,740 |
| 2020-10-07 | 2020-10-05 | 1.360 | 61,000 | +0 | 0.00% | 82,960 |
| 2020-10-06 | 2020-09-30 | 1.360 | 61,000 | +0 | 0.00% | 82,960 |
| 2020-10-05 | 2020-09-29 | 1.350 | 61,000 | +0 | 0.00% | 82,350 |
| 2020-09-30 | 2020-09-28 | 1.350 | 61,000 | +0 | 0.00% | 82,350 |
| 2020-09-29 | 2020-09-25 | 1.350 | 61,000 | +0 | 0.00% | 82,350 |
| 2020-09-28 | 2020-09-24 | 1.360 | 61,000 | +0 | 0.00% | 82,960 |
| 2020-09-25 | 2020-09-23 | 1.360 | 61,000 | +0 | 0.00% | 82,960 |
| 2020-09-24 | 2020-09-22 | 1.360 | 61,000 | +0 | 0.00% | 82,960 |
| 2020-09-23 | 2020-09-21 | 1.360 | 61,000 | +0 | 0.00% | 82,960 |
| 2020-09-22 | 2020-09-18 | 1.360 | 61,000 | +0 | 0.00% | 82,960 |
| 2020-09-21 | 2020-09-17 | 1.360 | 61,000 | +0 | 0.00% | 82,960 |
| 2020-09-18 | 2020-09-16 | 1.360 | 61,000 | +0 | 0.00% | 82,960 |
| 2020-09-17 | 2020-09-15 | 1.360 | 61,000 | +0 | 0.00% | 82,960 |
| 2020-09-16 | 2020-09-14 | 1.360 | 61,000 | +0 | 0.00% | 82,960 |
| 2020-09-15 | 2020-09-11 | 1.360 | 61,000 | +0 | 0.00% | 82,960 |
| 2020-09-14 | 2020-09-10 | 1.360 | 61,000 | +0 | 0.00% | 82,960 |
| 2020-09-11 | 2020-09-09 | 1.360 | 61,000 | +0 | 0.00% | 82,960 |
| 2020-09-10 | 2020-09-08 | 1.370 | 61,000 | +0 | 0.00% | 83,570 |
| 2020-09-09 | 2020-09-07 | 1.400 | 61,000 | +0 | 0.00% | 85,400 |
| 2020-09-08 | 2020-09-04 | 1.440 | 61,000 | +0 | 0.00% | 87,840 |
| 2020-09-07 | 2020-09-03 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2020-09-04 | 2020-09-02 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2020-09-03 | 2020-09-01 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2020-09-02 | 2020-08-31 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2020-09-01 | 2020-08-28 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2020-08-31 | 2020-08-27 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2020-08-28 | 2020-08-26 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2020-08-27 | 2020-08-25 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2020-08-26 | 2020-08-24 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2020-08-25 | 2020-08-21 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2020-08-24 | 2020-08-20 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2020-08-21 | 2020-08-19 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2020-08-20 | 2020-08-18 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2020-08-19 | 2020-08-17 | 1.350 | 61,000 | +0 | 0.00% | 82,350 |
| 2020-08-18 | 2020-08-14 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2020-08-17 | 2020-08-13 | 1.390 | 61,000 | +0 | 0.00% | 84,790 |
| 2020-08-14 | 2020-08-12 | 1.420 | 61,000 | +0 | 0.00% | 86,620 |
| 2020-08-13 | 2020-08-11 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2020-08-12 | 2020-08-10 | 1.490 | 61,000 | +0 | 0.00% | 90,890 |
| 2020-08-11 | 2020-08-07 | 1.380 | 61,000 | +0 | 0.00% | 84,180 |
| 2020-08-10 | 2020-08-06 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2020-08-07 | 2020-08-05 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2020-08-06 | 2020-08-04 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2020-08-05 | 2020-08-03 | 1.380 | 61,000 | +0 | 0.00% | 84,180 |
| 2020-08-04 | 2020-07-31 | 1.320 | 61,000 | +0 | 0.00% | 80,520 |
| 2020-08-03 | 2020-07-30 | 1.240 | 61,000 | +0 | 0.00% | 75,640 |
| 2020-07-31 | 2020-07-29 | 1.260 | 61,000 | +0 | 0.00% | 76,860 |
| 2020-07-30 | 2020-07-28 | 1.220 | 61,000 | +0 | 0.00% | 74,420 |
| 2020-07-29 | 2020-07-27 | 1.220 | 61,000 | +0 | 0.00% | 74,420 |
| 2020-07-28 | 2020-07-24 | 1.240 | 61,000 | +0 | 0.00% | 75,640 |
| 2020-07-27 | 2020-07-23 | 1.270 | 61,000 | +0 | 0.00% | 77,470 |
| 2020-07-24 | 2020-07-22 | 1.210 | 61,000 | +0 | 0.00% | 73,810 |
| 2020-07-23 | 2020-07-21 | 1.220 | 61,000 | +0 | 0.00% | 74,420 |
| 2020-07-22 | 2020-07-20 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2020-07-21 | 2020-07-17 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2020-07-20 | 2020-07-16 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2020-07-17 | 2020-07-15 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2020-07-16 | 2020-07-14 | 1.440 | 61,000 | +0 | 0.00% | 87,840 |
| 2020-07-15 | 2020-07-13 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2020-07-14 | 2020-07-10 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2020-07-13 | 2020-07-09 | 1.420 | 61,000 | +0 | 0.00% | 86,620 |
| 2020-07-10 | 2020-07-08 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2020-07-09 | 2020-07-07 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2020-07-08 | 2020-07-06 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2020-07-07 | 2020-07-03 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2020-07-06 | 2020-07-02 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2020-07-03 | 2020-06-30 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2020-07-02 | 2020-06-29 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2020-06-30 | 2020-06-26 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2020-06-29 | 2020-06-24 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2020-06-26 | 2020-06-23 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2020-06-24 | 2020-06-22 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2020-06-23 | 2020-06-19 | 1.490 | 61,000 | +0 | 0.00% | 90,890 |
| 2020-06-22 | 2020-06-18 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2020-06-19 | 2020-06-17 | 1.520 | 61,000 | +0 | 0.00% | 92,720 |
| 2020-06-18 | 2020-06-16 | 1.530 | 61,000 | +0 | 0.00% | 93,330 |
| 2020-06-17 | 2020-06-15 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2020-06-16 | 2020-06-12 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2020-06-15 | 2020-06-11 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2020-06-12 | 2020-06-10 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2020-06-11 | 2020-06-09 | 1.530 | 61,000 | +0 | 0.00% | 93,330 |
| 2020-06-10 | 2020-06-08 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2020-06-09 | 2020-06-05 | 1.540 | 61,000 | +0 | 0.00% | 93,940 |
| 2020-06-08 | 2020-06-04 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2020-06-05 | 2020-06-03 | 1.430 | 61,000 | +0 | 0.00% | 87,230 |
| 2020-06-04 | 2020-06-02 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2020-06-03 | 2020-06-01 | 1.540 | 61,000 | +0 | 0.00% | 93,940 |
| 2020-06-02 | 2020-05-29 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2020-06-01 | 2020-05-28 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2020-05-29 | 2020-05-27 | 1.400 | 61,000 | +0 | 0.00% | 85,400 |
| 2020-05-28 | 2020-05-26 | 1.430 | 61,000 | +0 | 0.00% | 87,230 |
| 2020-05-27 | 2020-05-25 | 1.420 | 61,000 | +0 | 0.00% | 86,620 |
| 2020-05-26 | 2020-05-22 | 1.380 | 61,000 | +0 | 0.00% | 84,180 |
| 2020-05-25 | 2020-05-21 | 1.390 | 61,000 | +0 | 0.00% | 84,790 |
| 2020-05-22 | 2020-05-20 | 1.370 | 61,000 | +0 | 0.00% | 83,570 |
| 2020-05-21 | 2020-05-19 | 1.340 | 61,000 | +0 | 0.00% | 81,740 |
| 2020-05-20 | 2020-05-18 | 1.380 | 61,000 | +0 | 0.00% | 84,180 |
| 2020-05-19 | 2020-05-15 | 1.300 | 61,000 | +0 | 0.00% | 79,300 |
| 2020-05-18 | 2020-05-14 | 1.300 | 61,000 | +0 | 0.00% | 79,300 |
| 2020-05-15 | 2020-05-13 | 1.270 | 61,000 | +0 | 0.00% | 77,470 |
| 2020-05-14 | 2020-05-12 | 1.260 | 61,000 | +0 | 0.00% | 76,860 |
| 2020-05-13 | 2020-05-11 | 1.250 | 61,000 | +0 | 0.00% | 76,250 |
| 2020-05-12 | 2020-05-08 | 1.250 | 61,000 | +0 | 0.00% | 76,250 |
| 2020-05-11 | 2020-05-07 | 1.230 | 61,000 | +0 | 0.00% | 75,030 |
| 2020-05-08 | 2020-05-06 | 1.280 | 61,000 | +0 | 0.00% | 78,080 |
| 2020-05-07 | 2020-05-05 | 1.260 | 61,000 | +0 | 0.00% | 76,860 |
| 2020-05-06 | 2020-05-04 | 1.200 | 61,000 | +0 | 0.00% | 73,200 |
| 2020-05-05 | 2020-04-29 | 1.220 | 61,000 | +0 | 0.00% | 74,420 |
| 2020-05-04 | 2020-04-28 | 1.230 | 61,000 | +0 | 0.00% | 75,030 |
| 2020-04-29 | 2020-04-27 | 1.230 | 61,000 | +0 | 0.00% | 75,030 |
| 2020-04-28 | 2020-04-24 | 1.260 | 61,000 | +0 | 0.00% | 76,860 |
| 2020-04-27 | 2020-04-23 | 1.240 | 61,000 | +0 | 0.00% | 75,640 |
| 2020-04-24 | 2020-04-22 | 1.240 | 61,000 | +0 | 0.00% | 75,640 |
| 2020-04-23 | 2020-04-21 | 1.280 | 61,000 | +0 | 0.00% | 78,080 |
| 2020-04-22 | 2020-04-20 | 1.280 | 61,000 | +0 | 0.00% | 78,080 |
| 2020-04-21 | 2020-04-17 | 1.300 | 61,000 | +0 | 0.00% | 79,300 |
| 2020-04-20 | 2020-04-16 | 1.310 | 61,000 | +0 | 0.00% | 79,910 |
| 2020-04-17 | 2020-04-15 | 1.280 | 61,000 | +0 | 0.00% | 78,080 |
| 2020-04-16 | 2020-04-14 | 1.250 | 61,000 | +0 | 0.00% | 76,250 |
| 2020-04-15 | 2020-04-09 | 1.300 | 61,000 | +0 | 0.00% | 79,300 |
| 2020-04-14 | 2020-04-08 | 1.340 | 61,000 | +0 | 0.00% | 81,740 |
| 2020-04-09 | 2020-04-07 | 1.340 | 61,000 | +0 | 0.00% | 81,740 |
| 2020-04-08 | 2020-04-06 | 1.330 | 61,000 | +0 | 0.00% | 81,130 |
| 2020-04-07 | 2020-04-03 | 1.340 | 61,000 | +0 | 0.00% | 81,740 |
| 2020-04-06 | 2020-04-02 | 1.290 | 61,000 | +0 | 0.00% | 78,690 |
| 2020-04-03 | 2020-04-01 | 1.300 | 61,000 | +0 | 0.00% | 79,300 |
| 2020-04-02 | 2020-03-31 | 1.300 | 61,000 | +0 | 0.00% | 79,300 |
| 2020-04-01 | 2020-03-30 | 1.350 | 61,000 | +0 | 0.00% | 82,350 |
| 2020-03-31 | 2020-03-27 | 1.400 | 61,000 | +0 | 0.00% | 85,400 |
| 2020-03-30 | 2020-03-26 | 1.530 | 61,000 | +0 | 0.00% | 93,330 |
| 2020-03-27 | 2020-03-25 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2020-03-26 | 2020-03-24 | 1.570 | 61,000 | +0 | 0.00% | 95,770 |
| 2020-03-25 | 2020-03-23 | 1.570 | 61,000 | +0 | 0.00% | 95,770 |
| 2020-03-24 | 2020-03-20 | 1.590 | 61,000 | +0 | 0.00% | 96,990 |
| 2020-03-23 | 2020-03-19 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2020-03-20 | 2020-03-18 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2020-03-19 | 2020-03-17 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2020-03-18 | 2020-03-16 | 1.580 | 61,000 | +0 | 0.00% | 96,380 |
| 2020-03-17 | 2020-03-13 | 1.580 | 61,000 | +0 | 0.00% | 96,380 |
| 2020-03-16 | 2020-03-12 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2020-03-13 | 2020-03-11 | 1.610 | 61,000 | +0 | 0.00% | 98,210 |
| 2020-03-12 | 2020-03-10 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2020-03-11 | 2020-03-09 | 1.510 | 61,000 | +0 | 0.00% | 92,110 |
| 2020-03-10 | 2020-03-06 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2020-03-09 | 2020-03-05 | 1.590 | 61,000 | +0 | 0.00% | 96,990 |
| 2020-03-06 | 2020-03-04 | 1.590 | 61,000 | +0 | 0.00% | 96,990 |
| 2020-03-05 | 2020-03-03 | 1.610 | 61,000 | +0 | 0.00% | 98,210 |
| 2020-03-04 | 2020-03-02 | 1.530 | 61,000 | +0 | 0.00% | 93,330 |
| 2020-03-03 | 2020-02-28 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2020-03-02 | 2020-02-27 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2020-02-28 | 2020-02-26 | 1.590 | 61,000 | +0 | 0.00% | 96,990 |
| 2020-02-27 | 2020-02-25 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2020-02-26 | 2020-02-24 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2020-02-25 | 2020-02-21 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2020-02-24 | 2020-02-20 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2020-02-21 | 2020-02-19 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2020-02-20 | 2020-02-18 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2020-02-19 | 2020-02-17 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2020-02-18 | 2020-02-14 | 1.690 | 61,000 | +0 | 0.00% | 103,090 |
| 2020-02-17 | 2020-02-13 | 1.690 | 61,000 | +0 | 0.00% | 103,090 |
| 2020-02-14 | 2020-02-12 | 1.690 | 61,000 | +0 | 0.00% | 103,090 |
| 2020-02-13 | 2020-02-11 | 1.690 | 61,000 | +0 | 0.00% | 103,090 |
| 2020-02-12 | 2020-02-10 | 1.710 | 61,000 | +0 | 0.00% | 104,310 |
| 2020-02-11 | 2020-02-07 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2020-02-10 | 2020-02-06 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2020-02-07 | 2020-02-05 | 1.590 | 61,000 | +0 | 0.00% | 96,990 |
| 2020-02-06 | 2020-02-04 | 1.590 | 61,000 | +0 | 0.00% | 96,990 |
| 2020-02-05 | 2020-02-03 | 1.520 | 61,000 | +0 | 0.00% | 92,720 |
| 2020-02-04 | 2020-01-31 | 1.590 | 61,000 | +0 | 0.00% | 96,990 |
| 2020-02-03 | 2020-01-30 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2020-01-31 | 2020-01-29 | 1.540 | 61,000 | +0 | 0.00% | 93,940 |
| 2020-01-30 | 2020-01-24 | 1.670 | 61,000 | +0 | 0.00% | 101,870 |
| 2020-01-29 | 2020-01-22 | 1.670 | 61,000 | +0 | 0.00% | 101,870 |
| 2020-01-23 | 2020-01-21 | 1.650 | 61,000 | +0 | 0.00% | 100,650 |
| 2020-01-22 | 2020-01-20 | 1.680 | 61,000 | +0 | 0.00% | 102,480 |
| 2020-01-21 | 2020-01-17 | 1.680 | 61,000 | +0 | 0.00% | 102,480 |
| 2020-01-20 | 2020-01-16 | 1.680 | 61,000 | +0 | 0.00% | 102,480 |
| 2020-01-17 | 2020-01-15 | 1.680 | 61,000 | +0 | 0.00% | 102,480 |
| 2020-01-16 | 2020-01-14 | 1.680 | 61,000 | +0 | 0.00% | 102,480 |
| 2020-01-15 | 2020-01-13 | 1.680 | 61,000 | +0 | 0.00% | 102,480 |
| 2020-01-14 | 2020-01-10 | 1.680 | 61,000 | +0 | 0.00% | 102,480 |
| 2020-01-13 | 2020-01-09 | 1.680 | 61,000 | +0 | 0.00% | 102,480 |
| 2020-01-10 | 2020-01-08 | 1.680 | 61,000 | +0 | 0.00% | 102,480 |
| 2020-01-09 | 2020-01-07 | 1.680 | 61,000 | +0 | 0.00% | 102,480 |
| 2020-01-08 | 2020-01-06 | 1.670 | 61,000 | +0 | 0.00% | 101,870 |
| 2020-01-07 | 2020-01-03 | 1.630 | 61,000 | +0 | 0.00% | 99,430 |
| 2020-01-06 | 2020-01-02 | 1.580 | 61,000 | +0 | 0.00% | 96,380 |
| 2020-01-03 | 2019-12-31 | 1.680 | 61,000 | +0 | 0.00% | 102,480 |
| 2020-01-02 | 2019-12-27 | 1.690 | 61,000 | +0 | 0.00% | 103,090 |
| 2019-12-30 | 2019-12-24 | 1.690 | 61,000 | +0 | 0.00% | 103,090 |
| 2019-12-27 | 2019-12-20 | 1.690 | 61,000 | +0 | 0.00% | 103,090 |
| 2019-12-23 | 2019-12-19 | 1.690 | 61,000 | +0 | 0.00% | 103,090 |
| 2019-12-20 | 2019-12-18 | 1.690 | 61,000 | +0 | 0.00% | 103,090 |
| 2019-12-19 | 2019-12-17 | 1.700 | 61,000 | +0 | 0.00% | 103,700 |
| 2019-12-18 | 2019-12-16 | 1.680 | 61,000 | +0 | 0.00% | 102,480 |
| 2019-12-17 | 2019-12-13 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2019-12-16 | 2019-12-12 | 1.720 | 61,000 | +0 | 0.00% | 104,920 |
| 2019-12-13 | 2019-12-11 | 1.720 | 61,000 | +0 | 0.00% | 104,920 |
| 2019-12-12 | 2019-12-10 | 1.720 | 61,000 | +0 | 0.00% | 104,920 |
| 2019-12-11 | 2019-12-09 | 1.720 | 61,000 | +0 | 0.00% | 104,920 |
| 2019-12-10 | 2019-12-06 | 1.720 | 61,000 | +0 | 0.00% | 104,920 |
| 2019-12-09 | 2019-12-05 | 1.670 | 61,000 | +0 | 0.00% | 101,870 |
| 2019-12-06 | 2019-12-04 | 1.730 | 61,000 | +0 | 0.00% | 105,530 |
| 2019-12-05 | 2019-12-03 | 1.740 | 61,000 | +0 | 0.00% | 106,140 |
| 2019-12-04 | 2019-12-02 | 1.750 | 61,000 | +0 | 0.00% | 106,750 |
| 2019-12-03 | 2019-11-29 | 1.750 | 61,000 | +0 | 0.00% | 106,750 |
| 2019-12-02 | 2019-11-28 | 1.740 | 61,000 | +0 | 0.00% | 106,140 |
| 2019-11-29 | 2019-11-27 | 1.750 | 61,000 | +0 | 0.00% | 106,750 |
| 2019-11-28 | 2019-11-26 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2019-11-27 | 2019-11-25 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-11-26 | 2019-11-22 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2019-11-25 | 2019-11-21 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-11-22 | 2019-11-20 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2019-11-21 | 2019-11-19 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2019-11-20 | 2019-11-18 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-11-19 | 2019-11-15 | 1.640 | 61,000 | +0 | 0.00% | 100,040 |
| 2019-11-18 | 2019-11-14 | 1.640 | 61,000 | +0 | 0.00% | 100,040 |
| 2019-11-15 | 2019-11-13 | 1.700 | 61,000 | +0 | 0.00% | 103,700 |
| 2019-11-14 | 2019-11-12 | 1.700 | 61,000 | +0 | 0.00% | 103,700 |
| 2019-11-13 | 2019-11-11 | 1.700 | 61,000 | +0 | 0.00% | 103,700 |
| 2019-11-12 | 2019-11-08 | 1.700 | 61,000 | +0 | 0.00% | 103,700 |
| 2019-11-11 | 2019-11-07 | 1.700 | 61,000 | +0 | 0.00% | 103,700 |
| 2019-11-08 | 2019-11-06 | 1.710 | 61,000 | +0 | 0.00% | 104,310 |
| 2019-11-07 | 2019-11-05 | 1.710 | 61,000 | +0 | 0.00% | 104,310 |
| 2019-11-06 | 2019-11-04 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2019-11-05 | 2019-11-01 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2019-11-04 | 2019-10-31 | 1.760 | 61,000 | +0 | 0.00% | 107,360 |
| 2019-11-01 | 2019-10-30 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2019-10-31 | 2019-10-29 | 1.740 | 61,000 | +0 | 0.00% | 106,140 |
| 2019-10-30 | 2019-10-28 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2019-10-29 | 2019-10-25 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2019-10-28 | 2019-10-24 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2019-10-25 | 2019-10-23 | 1.660 | 61,000 | +0 | 0.00% | 101,260 |
| 2019-10-24 | 2019-10-22 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2019-10-23 | 2019-10-21 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2019-10-22 | 2019-10-18 | 1.760 | 61,000 | +0 | 0.00% | 107,360 |
| 2019-10-21 | 2019-10-17 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-10-18 | 2019-10-16 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-10-17 | 2019-10-15 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-10-16 | 2019-10-14 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-10-15 | 2019-10-11 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-10-14 | 2019-10-10 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-10-11 | 2019-10-09 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2019-10-10 | 2019-10-08 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-10-09 | 2019-10-04 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2019-10-08 | 2019-10-03 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2019-10-04 | 2019-10-02 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2019-10-03 | 2019-09-30 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2019-10-02 | 2019-09-27 | 1.790 | 61,000 | +0 | 0.00% | 109,190 |
| 2019-09-30 | 2019-09-26 | 1.790 | 61,000 | +0 | 0.00% | 109,190 |
| 2019-09-27 | 2019-09-25 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2019-09-26 | 2019-09-24 | 1.860 | 61,000 | +0 | 0.00% | 113,460 |
| 2019-09-25 | 2019-09-23 | 1.870 | 61,000 | +0 | 0.00% | 114,070 |
| 2019-09-24 | 2019-09-20 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2019-09-23 | 2019-09-19 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2019-09-20 | 2019-09-18 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2019-09-19 | 2019-09-17 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2019-09-18 | 2019-09-16 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2019-09-17 | 2019-09-13 | 1.850 | 61,000 | +0 | 0.00% | 112,850 |
| 2019-09-16 | 2019-09-12 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2019-09-13 | 2019-09-11 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2019-09-12 | 2019-09-10 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2019-09-11 | 2019-09-09 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2019-09-10 | 2019-09-06 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2019-09-09 | 2019-09-05 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2019-09-06 | 2019-09-04 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2019-09-05 | 2019-09-03 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2019-09-04 | 2019-09-02 | 1.830 | 61,000 | +0 | 0.00% | 111,630 |
| 2019-09-03 | 2019-08-30 | 1.830 | 61,000 | +0 | 0.00% | 111,630 |
| 2019-09-02 | 2019-08-29 | 1.830 | 61,000 | +0 | 0.00% | 111,630 |
| 2019-08-30 | 2019-08-28 | 1.830 | 61,000 | +0 | 0.00% | 111,630 |
| 2019-08-29 | 2019-08-27 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2019-08-28 | 2019-08-26 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2019-08-27 | 2019-08-23 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2019-08-26 | 2019-08-22 | 1.850 | 61,000 | +0 | 0.00% | 112,850 |
| 2019-08-23 | 2019-08-21 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2019-08-22 | 2019-08-20 | 1.860 | 61,000 | +0 | 0.00% | 113,460 |
| 2019-08-21 | 2019-08-19 | 1.850 | 61,000 | +0 | 0.00% | 112,850 |
| 2019-08-20 | 2019-08-16 | 1.830 | 61,000 | +0 | 0.00% | 111,630 |
| 2019-08-19 | 2019-08-15 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2019-08-16 | 2019-08-14 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-08-15 | 2019-08-13 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-08-14 | 2019-08-12 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-08-13 | 2019-08-09 | 1.790 | 61,000 | +0 | 0.00% | 109,190 |
| 2019-08-12 | 2019-08-08 | 1.790 | 61,000 | +0 | 0.00% | 109,190 |
| 2019-08-09 | 2019-08-07 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2019-08-08 | 2019-08-06 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-08-07 | 2019-08-05 | 1.790 | 61,000 | +0 | 0.00% | 109,190 |
| 2019-08-06 | 2019-08-02 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2019-08-05 | 2019-08-01 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2019-08-02 | 2019-07-31 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2019-08-01 | 2019-07-30 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2019-07-31 | 2019-07-29 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2019-07-30 | 2019-07-26 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2019-07-29 | 2019-07-25 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2019-07-26 | 2019-07-24 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2019-07-25 | 2019-07-23 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2019-07-24 | 2019-07-22 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2019-07-23 | 2019-07-19 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2019-07-22 | 2019-07-18 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2019-07-19 | 2019-07-17 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2019-07-18 | 2019-07-16 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2019-07-17 | 2019-07-15 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2019-07-16 | 2019-07-12 | 1.790 | 61,000 | +0 | 0.00% | 109,190 |
| 2019-07-15 | 2019-07-11 | 1.790 | 61,000 | +0 | 0.00% | 109,190 |
| 2019-07-12 | 2019-07-10 | 1.790 | 61,000 | +0 | 0.00% | 109,190 |
| 2019-07-11 | 2019-07-09 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2019-07-10 | 2019-07-08 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2019-07-09 | 2019-07-05 | 1.790 | 61,000 | +0 | 0.00% | 109,190 |
| 2019-07-08 | 2019-07-04 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-07-05 | 2019-07-03 | 1.760 | 61,000 | +0 | 0.00% | 107,360 |
| 2019-07-04 | 2019-07-02 | 1.790 | 61,000 | +0 | 0.00% | 109,190 |
| 2019-07-03 | 2019-06-28 | 1.790 | 61,000 | +0 | 0.00% | 109,190 |
| 2019-07-02 | 2019-06-27 | 1.760 | 61,000 | +0 | 0.00% | 107,360 |
| 2019-06-28 | 2019-06-26 | 1.760 | 61,000 | +0 | 0.00% | 107,360 |
| 2019-06-27 | 2019-06-25 | 1.760 | 61,000 | +0 | 0.00% | 107,360 |
| 2019-06-26 | 2019-06-24 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-06-25 | 2019-06-21 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-06-24 | 2019-06-20 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-06-21 | 2019-06-19 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-06-20 | 2019-06-18 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-06-19 | 2019-06-17 | 1.880 | 61,000 | +0 | 0.00% | 114,680 |
| 2019-06-18 | 2019-06-14 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2019-06-17 | 2019-06-13 | 1.860 | 61,000 | +0 | 0.00% | 113,460 |
| 2019-06-14 | 2019-06-12 | 1.860 | 61,000 | +0 | 0.00% | 113,460 |
| 2019-06-13 | 2019-06-11 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2019-06-12 | 2019-06-10 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2019-06-11 | 2019-06-06 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2019-06-10 | 2019-06-05 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2019-06-06 | 2019-06-04 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2019-06-05 | 2019-06-03 | 1.830 | 61,000 | +0 | 0.00% | 111,630 |
| 2019-06-04 | 2019-05-31 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2019-06-03 | 2019-05-30 | 1.830 | 61,000 | +0 | 0.00% | 111,630 |
| 2019-05-31 | 2019-05-29 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2019-05-30 | 2019-05-28 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2019-05-29 | 2019-05-27 | 1.830 | 61,000 | +0 | 0.00% | 111,630 |
| 2019-05-28 | 2019-05-24 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-05-27 | 2019-05-23 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-05-24 | 2019-05-22 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2019-05-23 | 2019-05-21 | 1.640 | 61,000 | +0 | 0.00% | 100,040 |
| 2019-05-22 | 2019-05-20 | 1.640 | 61,000 | +0 | 0.00% | 100,040 |
| 2019-05-21 | 2019-05-17 | 1.640 | 61,000 | +0 | 0.00% | 100,040 |
| 2019-05-20 | 2019-05-16 | 1.650 | 61,000 | +0 | 0.00% | 100,650 |
| 2019-05-17 | 2019-05-15 | 1.650 | 61,000 | +0 | 0.00% | 100,650 |
| 2019-05-16 | 2019-05-14 | 1.640 | 61,000 | +0 | 0.00% | 100,040 |
| 2019-05-15 | 2019-05-10 | 1.650 | 61,000 | +0 | 0.00% | 100,650 |
| 2019-05-14 | 2019-05-09 | 1.650 | 61,000 | +0 | 0.00% | 100,650 |
| 2019-05-10 | 2019-05-08 | 1.660 | 61,000 | +0 | 0.00% | 101,260 |
| 2019-05-09 | 2019-05-07 | 1.680 | 61,000 | +0 | 0.00% | 102,480 |
| 2019-05-08 | 2019-05-06 | 1.680 | 61,000 | +0 | 0.00% | 102,480 |
| 2019-05-07 | 2019-05-03 | 1.680 | 61,000 | +0 | 0.00% | 102,480 |
| 2019-05-06 | 2019-05-02 | 1.690 | 61,000 | +0 | 0.00% | 103,090 |
| 2019-05-03 | 2019-04-30 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2019-05-02 | 2019-04-29 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2019-04-30 | 2019-04-26 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2019-04-29 | 2019-04-25 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2019-04-26 | 2019-04-24 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2019-04-25 | 2019-04-23 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2019-04-24 | 2019-04-18 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2019-04-23 | 2019-04-17 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2019-04-18 | 2019-04-16 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2019-04-17 | 2019-04-15 | 1.730 | 61,000 | +0 | 0.00% | 105,530 |
| 2019-04-16 | 2019-04-12 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2019-04-15 | 2019-04-11 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2019-04-12 | 2019-04-10 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2019-04-11 | 2019-04-09 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2019-04-10 | 2019-04-08 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2019-04-09 | 2019-04-04 | 1.630 | 61,000 | +0 | 0.00% | 99,430 |
| 2019-04-08 | 2019-04-03 | 1.680 | 61,000 | +0 | 0.00% | 102,480 |
| 2019-04-04 | 2019-04-02 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-04-03 | 2019-04-01 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-04-02 | 2019-03-29 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-04-01 | 2019-03-28 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-03-29 | 2019-03-27 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2019-03-28 | 2019-03-26 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-03-27 | 2019-03-25 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-03-26 | 2019-03-22 | 1.780 | 61,000 | +0 | 0.00% | 108,580 |
| 2019-03-25 | 2019-03-21 | 1.760 | 61,000 | +0 | 0.00% | 107,360 |
| 2019-03-22 | 2019-03-20 | 1.730 | 61,000 | +0 | 0.00% | 105,530 |
| 2019-03-21 | 2019-03-19 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2019-03-20 | 2019-03-18 | 1.790 | 61,000 | +0 | 0.00% | 109,190 |
| 2019-03-19 | 2019-03-15 | 1.870 | 61,000 | +0 | 0.00% | 114,070 |
| 2019-03-18 | 2019-03-14 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2019-03-15 | 2019-03-13 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2019-03-14 | 2019-03-12 | 1.720 | 61,000 | +0 | 0.00% | 104,920 |
| 2019-03-13 | 2019-03-11 | 1.720 | 61,000 | +0 | 0.00% | 104,920 |
| 2019-03-12 | 2019-03-08 | 1.720 | 61,000 | +0 | 0.00% | 104,920 |
| 2019-03-11 | 2019-03-07 | 1.700 | 61,000 | +0 | 0.00% | 103,700 |
| 2019-03-08 | 2019-03-06 | 1.790 | 61,000 | +0 | 0.00% | 109,190 |
| 2019-03-07 | 2019-03-05 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2019-03-06 | 2019-03-04 | 1.740 | 61,000 | +0 | 0.00% | 106,140 |
| 2019-03-05 | 2019-03-01 | 1.660 | 61,000 | +0 | 0.00% | 101,260 |
| 2019-03-04 | 2019-02-28 | 1.850 | 61,000 | +0 | 0.00% | 112,850 |
| 2019-03-01 | 2019-02-27 | 1.850 | 61,000 | +0 | 0.00% | 112,850 |
| 2019-02-28 | 2019-02-26 | 1.860 | 61,000 | +0 | 0.00% | 113,460 |
| 2019-02-27 | 2019-02-25 | 1.850 | 61,000 | +0 | 0.00% | 112,850 |
| 2019-02-26 | 2019-02-22 | 1.870 | 61,000 | +0 | 0.00% | 114,070 |
| 2019-02-25 | 2019-02-21 | 1.870 | 61,000 | +0 | 0.00% | 114,070 |
| 2019-02-22 | 2019-02-20 | 1.870 | 61,000 | +0 | 0.00% | 114,070 |
| 2019-02-21 | 2019-02-19 | 1.860 | 61,000 | +0 | 0.00% | 113,460 |
| 2019-02-20 | 2019-02-18 | 1.880 | 61,000 | +0 | 0.00% | 114,680 |
| 2019-02-19 | 2019-02-15 | 1.890 | 61,000 | +0 | 0.00% | 115,290 |
| 2019-02-18 | 2019-02-14 | 1.890 | 61,000 | +0 | 0.00% | 115,290 |
| 2019-02-15 | 2019-02-13 | 1.900 | 61,000 | +0 | 0.00% | 115,900 |
| 2019-02-14 | 2019-02-12 | 1.870 | 61,000 | +0 | 0.00% | 114,070 |
| 2019-02-13 | 2019-02-11 | 1.870 | 61,000 | +0 | 0.00% | 114,070 |
| 2019-02-12 | 2019-02-08 | 1.890 | 61,000 | +0 | 0.00% | 115,290 |
| 2019-02-11 | 2019-02-04 | 1.890 | 61,000 | +0 | 0.00% | 115,290 |
| 2019-02-08 | 2019-01-31 | 1.870 | 61,000 | +0 | 0.00% | 114,070 |
| 2019-02-01 | 2019-01-30 | 1.850 | 61,000 | +0 | 0.00% | 112,850 |
| 2019-01-31 | 2019-01-29 | 1.890 | 61,000 | +0 | 0.00% | 115,290 |
| 2019-01-30 | 2019-01-28 | 1.900 | 61,000 | +0 | 0.00% | 115,900 |
| 2019-01-29 | 2019-01-25 | 1.860 | 61,000 | +0 | 0.00% | 113,460 |
| 2019-01-28 | 2019-01-24 | 1.870 | 61,000 | +0 | 0.00% | 114,070 |
| 2019-01-25 | 2019-01-23 | 1.860 | 61,000 | +0 | 0.00% | 113,460 |
| 2019-01-24 | 2019-01-22 | 1.860 | 61,000 | +0 | 0.00% | 113,460 |
| 2019-01-23 | 2019-01-21 | 1.870 | 61,000 | +0 | 0.00% | 114,070 |
| 2019-01-22 | 2019-01-18 | 1.880 | 61,000 | +0 | 0.00% | 114,680 |
| 2019-01-21 | 2019-01-17 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2019-01-18 | 2019-01-16 | 1.850 | 61,000 | +0 | 0.00% | 112,850 |
| 2019-01-17 | 2019-01-15 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2019-01-16 | 2019-01-14 | 1.860 | 61,000 | +0 | 0.00% | 113,460 |
| 2019-01-15 | 2019-01-11 | 1.880 | 61,000 | +0 | 0.00% | 114,680 |
| 2019-01-14 | 2019-01-10 | 1.890 | 61,000 | +0 | 0.00% | 115,290 |
| 2019-01-11 | 2019-01-09 | 1.890 | 61,000 | +0 | 0.00% | 115,290 |
| 2019-01-10 | 2019-01-08 | 1.870 | 61,000 | +0 | 0.00% | 114,070 |
| 2019-01-09 | 2019-01-07 | 1.890 | 61,000 | +0 | 0.00% | 115,290 |
| 2019-01-08 | 2019-01-04 | 1.880 | 61,000 | +0 | 0.00% | 114,680 |
| 2019-01-07 | 2019-01-03 | 1.870 | 61,000 | +0 | 0.00% | 114,070 |
| 2019-01-04 | 2019-01-02 | 1.870 | 61,000 | +0 | 0.00% | 114,070 |
| 2019-01-03 | 2018-12-31 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2019-01-02 | 2018-12-27 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2018-12-28 | 2018-12-24 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2018-12-27 | 2018-12-20 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2018-12-21 | 2018-12-19 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2018-12-20 | 2018-12-18 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2018-12-19 | 2018-12-17 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2018-12-18 | 2018-12-14 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2018-12-17 | 2018-12-13 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2018-12-14 | 2018-12-12 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2018-12-13 | 2018-12-11 | 1.850 | 61,000 | +0 | 0.00% | 112,850 |
| 2018-12-12 | 2018-12-10 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2018-12-11 | 2018-12-07 | 1.840 | 61,000 | +0 | 0.00% | 112,240 |
| 2018-12-10 | 2018-12-06 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2018-12-07 | 2018-12-05 | 1.850 | 61,000 | +0 | 0.00% | 112,850 |
| 2018-12-06 | 2018-12-04 | 1.830 | 61,000 | +0 | 0.00% | 111,630 |
| 2018-12-05 | 2018-12-03 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2018-12-04 | 2018-11-30 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2018-12-03 | 2018-11-29 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2018-11-30 | 2018-11-28 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2018-11-29 | 2018-11-27 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2018-11-28 | 2018-11-26 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2018-11-27 | 2018-11-23 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2018-11-26 | 2018-11-22 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2018-11-23 | 2018-11-21 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2018-11-22 | 2018-11-20 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2018-11-21 | 2018-11-19 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2018-11-20 | 2018-11-16 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2018-11-19 | 2018-11-15 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2018-11-16 | 2018-11-14 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2018-11-15 | 2018-11-13 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2018-11-14 | 2018-11-12 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2018-11-13 | 2018-11-09 | 1.830 | 61,000 | +0 | 0.00% | 111,630 |
| 2018-11-12 | 2018-11-08 | 1.860 | 61,000 | +0 | 0.00% | 113,460 |
| 2018-11-09 | 2018-11-07 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2018-11-08 | 2018-11-06 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2018-11-07 | 2018-11-05 | 1.810 | 61,000 | +0 | 0.00% | 110,410 |
| 2018-11-06 | 2018-11-02 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2018-11-05 | 2018-11-01 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2018-11-02 | 2018-10-31 | 1.820 | 61,000 | +0 | 0.00% | 111,020 |
| 2018-11-01 | 2018-10-30 | 1.830 | 61,000 | +0 | 0.00% | 111,630 |
| 2018-10-31 | 2018-10-29 | 1.830 | 61,000 | +0 | 0.00% | 111,630 |
| 2018-10-30 | 2018-10-26 | 1.860 | 61,000 | +0 | 0.00% | 113,460 |
| 2018-10-29 | 2018-10-25 | 1.870 | 61,000 | +0 | 0.00% | 114,070 |
| 2018-10-26 | 2018-10-24 | 1.860 | 61,000 | +0 | 0.00% | 113,460 |
| 2018-10-25 | 2018-10-23 | 1.870 | 61,000 | +0 | 0.00% | 114,070 |
| 2018-10-24 | 2018-10-22 | 1.880 | 61,000 | +0 | 0.00% | 114,680 |
| 2018-10-23 | 2018-10-19 | 1.890 | 61,000 | +0 | 0.00% | 115,290 |
| 2018-10-22 | 2018-10-18 | 1.900 | 61,000 | +0 | 0.00% | 115,900 |
| 2018-10-19 | 2018-10-16 | 1.900 | 61,000 | +0 | 0.00% | 115,900 |
| 2018-10-18 | 2018-10-15 | 1.900 | 61,000 | +0 | 0.00% | 115,900 |
| 2018-10-16 | 2018-10-12 | 1.900 | 61,000 | +0 | 0.00% | 115,900 |
| 2018-10-15 | 2018-10-11 | 1.900 | 61,000 | +0 | 0.00% | 115,900 |
| 2018-10-12 | 2018-10-10 | 1.910 | 61,000 | +0 | 0.00% | 116,510 |
| 2018-10-11 | 2018-10-09 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-10-10 | 2018-10-08 | 1.900 | 61,000 | +0 | 0.00% | 115,900 |
| 2018-10-09 | 2018-10-05 | 1.930 | 61,000 | +0 | 0.00% | 117,730 |
| 2018-10-08 | 2018-10-04 | 1.930 | 61,000 | +0 | 0.00% | 117,730 |
| 2018-10-05 | 2018-10-03 | 1.940 | 61,000 | +0 | 0.00% | 118,340 |
| 2018-10-04 | 2018-10-02 | 1.940 | 61,000 | +0 | 0.00% | 118,340 |
| 2018-10-03 | 2018-09-28 | 1.930 | 61,000 | +0 | 0.00% | 117,730 |
| 2018-10-02 | 2018-09-27 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2018-09-28 | 2018-09-26 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2018-09-27 | 2018-09-24 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2018-09-26 | 2018-09-21 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2018-09-24 | 2018-09-20 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2018-09-21 | 2018-09-19 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2018-09-20 | 2018-09-18 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2018-09-19 | 2018-09-17 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2018-09-18 | 2018-09-14 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2018-09-17 | 2018-09-13 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2018-09-14 | 2018-09-12 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2018-09-13 | 2018-09-11 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2018-09-12 | 2018-09-10 | 1.930 | 61,000 | +0 | 0.00% | 117,730 |
| 2018-09-11 | 2018-09-07 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-09-10 | 2018-09-06 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2018-09-07 | 2018-09-05 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2018-09-06 | 2018-09-04 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2018-09-05 | 2018-09-03 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2018-09-04 | 2018-08-31 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2018-09-03 | 2018-08-30 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-08-31 | 2018-08-29 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-08-30 | 2018-08-28 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-08-29 | 2018-08-27 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-08-28 | 2018-08-24 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2018-08-27 | 2018-08-23 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-08-24 | 2018-08-22 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-08-23 | 2018-08-21 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-08-22 | 2018-08-20 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-08-21 | 2018-08-17 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2018-08-20 | 2018-08-16 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2018-08-17 | 2018-08-15 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-08-16 | 2018-08-14 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-08-15 | 2018-08-13 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-08-14 | 2018-08-10 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-08-13 | 2018-08-09 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-08-10 | 2018-08-08 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-08-09 | 2018-08-07 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2018-08-08 | 2018-08-06 | 2.010 | 61,000 | +0 | 0.00% | 122,610 |
| 2018-08-07 | 2018-08-03 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-08-06 | 2018-08-02 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-08-03 | 2018-08-01 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-08-02 | 2018-07-31 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-08-01 | 2018-07-30 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-07-31 | 2018-07-27 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-07-30 | 2018-07-26 | 2.020 | 61,000 | +0 | 0.00% | 123,220 |
| 2018-07-27 | 2018-07-25 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-07-26 | 2018-07-24 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-07-25 | 2018-07-23 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-07-24 | 2018-07-20 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-07-23 | 2018-07-19 | 2.010 | 61,000 | +0 | 0.00% | 122,610 |
| 2018-07-20 | 2018-07-18 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-07-19 | 2018-07-17 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-07-18 | 2018-07-16 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-07-17 | 2018-07-13 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-07-16 | 2018-07-12 | 2.010 | 61,000 | +0 | 0.00% | 122,610 |
| 2018-07-13 | 2018-07-11 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-07-12 | 2018-07-10 | 2.010 | 61,000 | +0 | 0.00% | 122,610 |
| 2018-07-11 | 2018-07-09 | 2.030 | 61,000 | +0 | 0.00% | 123,830 |
| 2018-07-10 | 2018-07-06 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-07-09 | 2018-07-05 | 2.020 | 61,000 | +0 | 0.00% | 123,220 |
| 2018-07-06 | 2018-07-04 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-07-05 | 2018-07-03 | 2.020 | 61,000 | +0 | 0.00% | 123,220 |
| 2018-07-04 | 2018-06-29 | 2.030 | 61,000 | +0 | 0.00% | 123,830 |
| 2018-07-03 | 2018-06-28 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-06-29 | 2018-06-27 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-06-28 | 2018-06-26 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-06-27 | 2018-06-25 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-06-26 | 2018-06-22 | 2.010 | 61,000 | +0 | 0.00% | 122,610 |
| 2018-06-25 | 2018-06-21 | 2.010 | 61,000 | +0 | 0.00% | 122,610 |
| 2018-06-22 | 2018-06-20 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-06-21 | 2018-06-19 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-06-20 | 2018-06-15 | 2.020 | 61,000 | +0 | 0.00% | 123,220 |
| 2018-06-19 | 2018-06-14 | 2.030 | 61,000 | +0 | 0.00% | 123,830 |
| 2018-06-15 | 2018-06-13 | 2.020 | 61,000 | +0 | 0.00% | 123,220 |
| 2018-06-14 | 2018-06-12 | 2.030 | 61,000 | +0 | 0.00% | 123,830 |
| 2018-06-13 | 2018-06-11 | 2.030 | 61,000 | +0 | 0.00% | 123,830 |
| 2018-06-12 | 2018-06-08 | 2.020 | 61,000 | +0 | 0.00% | 123,220 |
| 2018-06-11 | 2018-06-07 | 2.030 | 61,000 | +0 | 0.00% | 123,830 |
| 2018-06-08 | 2018-06-06 | 2.030 | 61,000 | +0 | 0.00% | 123,830 |
| 2018-06-07 | 2018-06-05 | 2.010 | 61,000 | +0 | 0.00% | 122,610 |
| 2018-06-06 | 2018-06-04 | 2.020 | 61,000 | +0 | 0.00% | 123,220 |
| 2018-06-05 | 2018-06-01 | 2.020 | 61,000 | +0 | 0.00% | 123,220 |
| 2018-06-04 | 2018-05-31 | 2.020 | 61,000 | +0 | 0.00% | 123,220 |
| 2018-06-01 | 2018-05-30 | 2.010 | 61,000 | +0 | 0.00% | 122,610 |
| 2018-05-31 | 2018-05-29 | 2.030 | 61,000 | +0 | 0.00% | 123,830 |
| 2018-05-30 | 2018-05-28 | 2.050 | 61,000 | +0 | 0.00% | 125,050 |
| 2018-05-29 | 2018-05-25 | 2.070 | 61,000 | +0 | 0.00% | 126,270 |
| 2018-05-28 | 2018-05-24 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-05-25 | 2018-05-23 | 2.020 | 61,000 | +0 | 0.00% | 123,220 |
| 2018-05-24 | 2018-05-21 | 2.010 | 61,000 | +0 | 0.00% | 122,610 |
| 2018-05-23 | 2018-05-18 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-05-21 | 2018-05-17 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-05-18 | 2018-05-16 | 2.020 | 61,000 | +0 | 0.00% | 123,220 |
| 2018-05-17 | 2018-05-15 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-05-16 | 2018-05-14 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-05-15 | 2018-05-11 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2018-05-14 | 2018-05-10 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2018-05-11 | 2018-05-09 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2018-05-10 | 2018-05-08 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2018-05-09 | 2018-05-07 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-05-08 | 2018-05-04 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2018-05-07 | 2018-05-03 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-05-04 | 2018-05-02 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2018-05-03 | 2018-04-30 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2018-05-02 | 2018-04-27 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2018-04-30 | 2018-04-26 | 1.940 | 61,000 | +0 | 0.00% | 118,340 |
| 2018-04-27 | 2018-04-25 | 1.940 | 61,000 | +0 | 0.00% | 118,340 |
| 2018-04-26 | 2018-04-24 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2018-04-25 | 2018-04-23 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2018-04-24 | 2018-04-20 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2018-04-23 | 2018-04-19 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2018-04-20 | 2018-04-18 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2018-04-19 | 2018-04-17 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2018-04-18 | 2018-04-16 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2018-04-17 | 2018-04-13 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2018-04-16 | 2018-04-12 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2018-04-13 | 2018-04-11 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2018-04-12 | 2018-04-10 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2018-04-11 | 2018-04-09 | 1.940 | 61,000 | +0 | 0.00% | 118,340 |
| 2018-04-10 | 2018-04-06 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2018-04-09 | 2018-04-04 | 1.930 | 61,000 | +0 | 0.00% | 117,730 |
| 2018-04-06 | 2018-04-03 | 1.940 | 61,000 | +0 | 0.00% | 118,340 |
| 2018-04-04 | 2018-03-29 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2018-04-03 | 2018-03-28 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2018-03-29 | 2018-03-27 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2018-03-28 | 2018-03-26 | 1.930 | 61,000 | +0 | 0.00% | 117,730 |
| 2018-03-27 | 2018-03-23 | 1.920 | 61,000 | +0 | 0.00% | 117,120 |
| 2018-03-26 | 2018-03-22 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2018-03-23 | 2018-03-21 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2018-03-22 | 2018-03-20 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2018-03-21 | 2018-03-19 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2018-03-20 | 2018-03-16 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2018-03-19 | 2018-03-15 | 1.920 | 61,000 | +0 | 0.00% | 117,120 |
| 2018-03-16 | 2018-03-14 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2018-03-15 | 2018-03-13 | 1.940 | 61,000 | +0 | 0.00% | 118,340 |
| 2018-03-14 | 2018-03-12 | 1.930 | 61,000 | +0 | 0.00% | 117,730 |
| 2018-03-13 | 2018-03-09 | 1.930 | 61,000 | +0 | 0.00% | 117,730 |
| 2018-03-12 | 2018-03-08 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2018-03-09 | 2018-03-07 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2018-03-08 | 2018-03-06 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2018-03-07 | 2018-03-05 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-03-06 | 2018-03-02 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2018-03-05 | 2018-03-01 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2018-03-02 | 2018-02-28 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2018-03-01 | 2018-02-27 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2018-02-28 | 2018-02-26 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-02-27 | 2018-02-23 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-02-26 | 2018-02-22 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2018-02-23 | 2018-02-21 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2018-02-22 | 2018-02-20 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2018-02-21 | 2018-02-15 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2018-02-20 | 2018-02-13 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-02-14 | 2018-02-12 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-02-13 | 2018-02-09 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-02-12 | 2018-02-08 | 2.050 | 61,000 | +0 | 0.00% | 125,050 |
| 2018-02-09 | 2018-02-07 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-02-08 | 2018-02-06 | 2.020 | 61,000 | +0 | 0.00% | 123,220 |
| 2018-02-07 | 2018-02-05 | 2.070 | 61,000 | +0 | 0.00% | 126,270 |
| 2018-02-06 | 2018-02-02 | 2.100 | 61,000 | +0 | 0.00% | 128,100 |
| 2018-02-05 | 2018-02-01 | 2.120 | 61,000 | +0 | 0.00% | 129,320 |
| 2018-02-02 | 2018-01-31 | 2.100 | 61,000 | +0 | 0.00% | 128,100 |
| 2018-02-01 | 2018-01-30 | 2.060 | 61,000 | +0 | 0.00% | 125,660 |
| 2018-01-31 | 2018-01-29 | 2.010 | 61,000 | +0 | 0.00% | 122,610 |
| 2018-01-30 | 2018-01-26 | 2.030 | 61,000 | +0 | 0.00% | 123,830 |
| 2018-01-29 | 2018-01-25 | 2.040 | 61,000 | +0 | 0.00% | 124,440 |
| 2018-01-26 | 2018-01-24 | 2.070 | 61,000 | +0 | 0.00% | 126,270 |
| 2018-01-25 | 2018-01-23 | 2.050 | 61,000 | +0 | 0.00% | 125,050 |
| 2018-01-24 | 2018-01-22 | 2.130 | 61,000 | +0 | 0.00% | 129,930 |
| 2018-01-23 | 2018-01-19 | 2.170 | 61,000 | +0 | 0.00% | 132,370 |
| 2018-01-22 | 2018-01-18 | 2.110 | 61,000 | +0 | 0.00% | 128,710 |
| 2018-01-19 | 2018-01-17 | 2.090 | 61,000 | +0 | 0.00% | 127,490 |
| 2018-01-18 | 2018-01-16 | 2.100 | 61,000 | +0 | 0.00% | 128,100 |
| 2018-01-17 | 2018-01-15 | 2.050 | 61,000 | +0 | 0.00% | 125,050 |
| 2018-01-16 | 2018-01-12 | 2.030 | 61,000 | +0 | 0.00% | 123,830 |
| 2018-01-15 | 2018-01-11 | 2.020 | 61,000 | +0 | 0.00% | 123,220 |
| 2018-01-12 | 2018-01-10 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-01-11 | 2018-01-09 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-01-10 | 2018-01-08 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-01-09 | 2018-01-05 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-01-08 | 2018-01-04 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2018-01-05 | 2018-01-03 | 1.920 | 61,000 | +0 | 0.00% | 117,120 |
| 2018-01-04 | 2018-01-02 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2018-01-03 | 2017-12-29 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2018-01-02 | 2017-12-28 | 1.920 | 61,000 | +0 | 0.00% | 117,120 |
| 2017-12-29 | 2017-12-27 | 1.940 | 61,000 | +0 | 0.00% | 118,340 |
| 2017-12-28 | 2017-12-22 | 1.930 | 61,000 | +0 | 0.00% | 117,730 |
| 2017-12-27 | 2017-12-21 | 1.930 | 61,000 | +0 | 0.00% | 117,730 |
| 2017-12-22 | 2017-12-20 | 1.940 | 61,000 | +0 | 0.00% | 118,340 |
| 2017-12-21 | 2017-12-19 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2017-12-20 | 2017-12-18 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2017-12-19 | 2017-12-15 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2017-12-18 | 2017-12-14 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2017-12-15 | 2017-12-13 | 1.920 | 61,000 | +0 | 0.00% | 117,120 |
| 2017-12-14 | 2017-12-12 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2017-12-13 | 2017-12-11 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2017-12-12 | 2017-12-08 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2017-12-11 | 2017-12-07 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2017-12-08 | 2017-12-06 | 1.940 | 61,000 | +0 | 0.00% | 118,340 |
| 2017-12-07 | 2017-12-05 | 1.940 | 61,000 | +0 | 0.00% | 118,340 |
| 2017-12-06 | 2017-12-04 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2017-12-05 | 2017-12-01 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2017-12-04 | 2017-11-30 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2017-12-01 | 2017-11-29 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2017-11-30 | 2017-11-28 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2017-11-29 | 2017-11-27 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2017-11-28 | 2017-11-24 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2017-11-27 | 2017-11-23 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2017-11-24 | 2017-11-22 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2017-11-23 | 2017-11-21 | 1.940 | 61,000 | +0 | 0.00% | 118,340 |
| 2017-11-22 | 2017-11-20 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2017-11-21 | 2017-11-17 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2017-11-20 | 2017-11-16 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2017-11-17 | 2017-11-15 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2017-11-16 | 2017-11-14 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2017-11-15 | 2017-11-13 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2017-11-14 | 2017-11-10 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2017-11-13 | 2017-11-09 | 1.910 | 61,000 | +0 | 0.00% | 116,510 |
| 2017-11-10 | 2017-11-08 | 1.930 | 61,000 | +0 | 0.00% | 117,730 |
| 2017-11-09 | 2017-11-07 | 1.930 | 61,000 | +0 | 0.00% | 117,730 |
| 2017-11-08 | 2017-11-06 | 1.930 | 61,000 | +0 | 0.00% | 117,730 |
| 2017-11-07 | 2017-11-03 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2017-11-06 | 2017-11-02 | 1.920 | 61,000 | +0 | 0.00% | 117,120 |
| 2017-11-03 | 2017-11-01 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2017-11-02 | 2017-10-31 | 1.940 | 61,000 | +0 | 0.00% | 118,340 |
| 2017-11-01 | 2017-10-30 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2017-10-31 | 2017-10-27 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2017-10-30 | 2017-10-26 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2017-10-27 | 2017-10-25 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2017-10-26 | 2017-10-24 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2017-10-25 | 2017-10-23 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2017-10-24 | 2017-10-20 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2017-10-23 | 2017-10-19 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2017-10-20 | 2017-10-18 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2017-10-19 | 2017-10-17 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2017-10-18 | 2017-10-16 | 1.970 | 61,000 | +0 | 0.00% | 120,170 |
| 2017-10-17 | 2017-10-13 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2017-10-16 | 2017-10-12 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2017-10-13 | 2017-10-11 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2017-10-12 | 2017-10-10 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2017-10-11 | 2017-10-09 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2017-10-10 | 2017-10-06 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2017-10-09 | 2017-10-04 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2017-10-06 | 2017-10-03 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2017-10-04 | 2017-09-29 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2017-10-03 | 2017-09-28 | 2.040 | 61,000 | +0 | 0.00% | 124,440 |
| 2017-09-29 | 2017-09-27 | 2.040 | 61,000 | +0 | 0.00% | 124,440 |
| 2017-09-28 | 2017-09-26 | 2.040 | 61,000 | +0 | 0.00% | 124,440 |
| 2017-09-27 | 2017-09-25 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2017-09-26 | 2017-09-22 | 2.010 | 61,000 | +0 | 0.00% | 122,610 |
| 2017-09-25 | 2017-09-21 | 1.980 | 61,000 | +0 | 0.00% | 120,780 |
| 2017-09-22 | 2017-09-20 | 1.950 | 61,000 | +0 | 0.00% | 118,950 |
| 2017-09-21 | 2017-09-19 | 2.040 | 61,000 | +0 | 0.00% | 124,440 |
| 2017-09-20 | 2017-09-18 | 2.090 | 61,000 | +0 | 0.00% | 127,490 |
| 2017-09-19 | 2017-09-15 | 2.110 | 61,000 | +0 | 0.00% | 128,710 |
| 2017-09-18 | 2017-09-14 | 2.120 | 61,000 | +0 | 0.00% | 129,320 |
| 2017-09-15 | 2017-09-13 | 2.110 | 61,000 | +0 | 0.00% | 128,710 |
| 2017-09-14 | 2017-09-12 | 2.190 | 61,000 | +0 | 0.00% | 133,590 |
| 2017-09-13 | 2017-09-11 | 2.190 | 61,000 | +0 | 0.00% | 133,590 |
| 2017-09-12 | 2017-09-08 | 2.190 | 61,000 | +0 | 0.00% | 133,590 |
| 2017-09-11 | 2017-09-07 | 2.200 | 61,000 | +0 | 0.00% | 134,200 |
| 2017-09-08 | 2017-09-06 | 2.200 | 61,000 | +0 | 0.00% | 134,200 |
| 2017-09-07 | 2017-09-05 | 2.210 | 61,000 | +0 | 0.00% | 134,810 |
| 2017-09-06 | 2017-09-04 | 2.210 | 61,000 | +0 | 0.00% | 134,810 |
| 2017-09-05 | 2017-09-01 | 2.240 | 61,000 | +0 | 0.00% | 136,640 |
| 2017-09-04 | 2017-08-31 | 2.230 | 61,000 | +0 | 0.00% | 136,030 |
| 2017-09-01 | 2017-08-30 | 2.200 | 61,000 | +0 | 0.00% | 134,200 |
| 2017-08-31 | 2017-08-29 | 2.260 | 61,000 | +0 | 0.00% | 137,860 |
| 2017-08-30 | 2017-08-28 | 2.240 | 61,000 | +0 | 0.00% | 136,640 |
| 2017-08-29 | 2017-08-25 | 2.230 | 61,000 | +0 | 0.00% | 136,030 |
| 2017-08-28 | 2017-08-24 | 2.260 | 61,000 | +0 | 0.00% | 137,860 |
| 2017-08-25 | 2017-08-22 | 2.300 | 61,000 | +0 | 0.00% | 140,300 |
| 2017-08-24 | 2017-08-21 | 2.290 | 61,000 | +0 | 0.00% | 139,690 |
| 2017-08-22 | 2017-08-18 | 2.270 | 61,000 | +0 | 0.00% | 138,470 |
| 2017-08-21 | 2017-08-17 | 2.290 | 61,000 | +0 | 0.00% | 139,690 |
| 2017-08-18 | 2017-08-16 | 2.220 | 61,000 | +0 | 0.00% | 135,420 |
| 2017-08-17 | 2017-08-15 | 2.290 | 61,000 | +0 | 0.00% | 139,690 |
| 2017-08-16 | 2017-08-14 | 2.280 | 61,000 | +0 | 0.00% | 139,080 |
| 2017-08-15 | 2017-08-11 | 2.260 | 61,000 | +0 | 0.00% | 137,860 |
| 2017-08-14 | 2017-08-10 | 2.300 | 61,000 | +0 | 0.00% | 140,300 |
| 2017-08-11 | 2017-08-09 | 2.330 | 61,000 | +0 | 0.00% | 142,130 |
| 2017-08-10 | 2017-08-08 | 2.290 | 61,000 | +0 | 0.00% | 139,690 |
| 2017-08-09 | 2017-08-07 | 2.310 | 61,000 | +0 | 0.00% | 140,910 |
| 2017-08-08 | 2017-08-04 | 2.180 | 61,000 | +0 | 0.00% | 132,980 |
| 2017-08-07 | 2017-08-03 | 2.190 | 61,000 | +0 | 0.00% | 133,590 |
| 2017-08-04 | 2017-08-02 | 2.230 | 61,000 | +0 | 0.00% | 136,030 |
| 2017-08-03 | 2017-08-01 | 2.210 | 61,000 | +0 | 0.00% | 134,810 |
| 2017-08-02 | 2017-07-31 | 2.160 | 61,000 | +0 | 0.00% | 131,760 |
| 2017-08-01 | 2017-07-28 | 2.100 | 61,000 | +0 | 0.00% | 128,100 |
| 2017-07-31 | 2017-07-27 | 2.090 | 61,000 | +0 | 0.00% | 127,490 |
| 2017-07-28 | 2017-07-26 | 2.100 | 61,000 | +0 | 0.00% | 128,100 |
| 2017-07-27 | 2017-07-25 | 2.100 | 61,000 | +0 | 0.00% | 128,100 |
| 2017-07-26 | 2017-07-24 | 2.070 | 61,000 | +0 | 0.00% | 126,270 |
| 2017-07-25 | 2017-07-21 | 2.250 | 61,000 | +0 | 0.00% | 137,250 |
| 2017-07-24 | 2017-07-20 | 2.310 | 61,000 | +0 | 0.00% | 140,910 |
| 2017-07-21 | 2017-07-19 | 2.300 | 61,000 | +0 | 0.00% | 140,300 |
| 2017-07-20 | 2017-07-18 | 2.300 | 61,000 | +0 | 0.00% | 140,300 |
| 2017-07-19 | 2017-07-17 | 2.300 | 61,000 | +0 | 0.00% | 140,300 |
| 2017-07-18 | 2017-07-14 | 2.380 | 61,000 | +0 | 0.00% | 145,180 |
| 2017-07-17 | 2017-07-13 | 2.380 | 61,000 | +0 | 0.00% | 145,180 |
| 2017-07-14 | 2017-07-12 | 2.330 | 61,000 | +0 | 0.00% | 142,130 |
| 2017-07-13 | 2017-07-11 | 2.310 | 61,000 | +0 | 0.00% | 140,910 |
| 2017-07-12 | 2017-07-10 | 2.300 | 61,000 | +0 | 0.00% | 140,300 |
| 2017-07-11 | 2017-07-07 | 2.200 | 61,000 | +0 | 0.00% | 134,200 |
| 2017-07-10 | 2017-07-06 | 2.210 | 61,000 | +0 | 0.00% | 134,810 |
| 2017-07-07 | 2017-07-05 | 2.210 | 61,000 | +0 | 0.00% | 134,810 |
| 2017-07-06 | 2017-07-04 | 2.170 | 61,000 | +0 | 0.00% | 132,370 |
| 2017-07-05 | 2017-07-03 | 2.170 | 61,000 | +0 | 0.00% | 132,370 |
| 2017-07-04 | 2017-06-30 | 2.200 | 61,000 | +0 | 0.00% | 134,200 |
| 2017-07-03 | 2017-06-29 | 2.220 | 61,000 | +0 | 0.00% | 135,420 |
| 2017-06-30 | 2017-06-28 | 2.210 | 61,000 | +0 | 0.00% | 134,810 |
| 2017-06-29 | 2017-06-27 | 2.210 | 61,000 | +0 | 0.00% | 134,810 |
| 2017-06-28 | 2017-06-26 | 2.280 | 61,000 | +0 | 0.00% | 139,080 |
| 2017-06-27 | 2017-06-23 | 2.270 | 61,000 | +0 | 0.00% | 138,470 |
| 2017-06-26 | 2017-06-22 | 2.180 | 61,000 | +0 | 0.00% | 132,980 |
| 2017-06-23 | 2017-06-21 | 2.190 | 61,000 | +0 | 0.00% | 133,590 |
| 2017-06-22 | 2017-06-20 | 2.200 | 61,000 | +0 | 0.00% | 134,200 |
| 2017-06-21 | 2017-06-19 | 2.200 | 61,000 | +0 | 0.00% | 134,200 |
| 2017-06-20 | 2017-06-16 | 2.230 | 61,000 | +0 | 0.00% | 136,030 |
| 2017-06-19 | 2017-06-15 | 2.210 | 61,000 | +0 | 0.00% | 134,810 |
| 2017-06-16 | 2017-06-14 | 2.180 | 61,000 | +0 | 0.00% | 132,980 |
| 2017-06-15 | 2017-06-13 | 2.120 | 61,000 | +0 | 0.00% | 129,320 |
| 2017-06-14 | 2017-06-12 | 2.120 | 61,000 | +0 | 0.00% | 129,320 |
| 2017-06-13 | 2017-06-09 | 2.130 | 61,000 | +0 | 0.00% | 129,930 |
| 2017-06-12 | 2017-06-08 | 2.060 | 61,000 | +0 | 0.00% | 125,660 |
| 2017-06-09 | 2017-06-07 | 2.040 | 61,000 | +0 | 0.00% | 124,440 |
| 2017-06-08 | 2017-06-06 | 2.040 | 61,000 | +0 | 0.00% | 124,440 |
| 2017-06-07 | 2017-06-05 | 2.050 | 61,000 | +0 | 0.00% | 125,050 |
| 2017-06-06 | 2017-06-02 | 2.030 | 61,000 | +0 | 0.00% | 123,830 |
| 2017-06-05 | 2017-06-01 | 2.080 | 61,000 | +0 | 0.00% | 126,880 |
| 2017-06-02 | 2017-05-31 | 2.040 | 61,000 | +0 | 0.00% | 124,440 |
| 2017-06-01 | 2017-05-29 | 2.060 | 61,000 | +0 | 0.00% | 125,660 |
| 2017-05-31 | 2017-05-26 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2017-05-29 | 2017-05-25 | 2.100 | 61,000 | +0 | 0.00% | 128,100 |
| 2017-05-26 | 2017-05-24 | 2.080 | 61,000 | +0 | 0.00% | 126,880 |
| 2017-05-25 | 2017-05-23 | 2.100 | 61,000 | +0 | 0.00% | 128,100 |
| 2017-05-24 | 2017-05-22 | 2.140 | 61,000 | +0 | 0.00% | 130,540 |
| 2017-05-23 | 2017-05-19 | 2.170 | 61,000 | +0 | 0.00% | 132,370 |
| 2017-05-22 | 2017-05-18 | 2.170 | 61,000 | +0 | 0.00% | 132,370 |
| 2017-05-19 | 2017-05-17 | 2.170 | 61,000 | +0 | 0.00% | 132,370 |
| 2017-05-18 | 2017-05-16 | 2.140 | 61,000 | +0 | 0.00% | 130,540 |
| 2017-05-17 | 2017-05-15 | 2.180 | 61,000 | +0 | 0.00% | 132,980 |
| 2017-05-16 | 2017-05-12 | 2.190 | 61,000 | +0 | 0.00% | 133,590 |
| 2017-05-15 | 2017-05-11 | 2.190 | 61,000 | +0 | 0.00% | 133,590 |
| 2017-05-12 | 2017-05-10 | 2.180 | 61,000 | +0 | 0.00% | 132,980 |
| 2017-05-11 | 2017-05-09 | 2.200 | 61,000 | +0 | 0.00% | 134,200 |
| 2017-05-10 | 2017-05-08 | 2.200 | 61,000 | +0 | 0.00% | 134,200 |
| 2017-05-09 | 2017-05-05 | 2.200 | 61,000 | +0 | 0.00% | 134,200 |
| 2017-05-08 | 2017-05-04 | 2.200 | 61,000 | +0 | 0.00% | 134,200 |
| 2017-05-05 | 2017-05-02 | 2.200 | 61,000 | +0 | 0.00% | 134,200 |
| 2017-05-04 | 2017-04-28 | 2.140 | 61,000 | +0 | 0.00% | 130,540 |
| 2017-05-02 | 2017-04-27 | 2.160 | 61,000 | +0 | 0.00% | 131,760 |
| 2017-04-28 | 2017-04-26 | 2.170 | 61,000 | +0 | 0.00% | 132,370 |
| 2017-04-27 | 2017-04-25 | 2.160 | 61,000 | +0 | 0.00% | 131,760 |
| 2017-04-26 | 2017-04-24 | 2.200 | 61,000 | +0 | 0.00% | 134,200 |
| 2017-04-25 | 2017-04-21 | 2.200 | 61,000 | +0 | 0.00% | 134,200 |
| 2017-04-24 | 2017-04-20 | 2.220 | 61,000 | +0 | 0.00% | 135,420 |
| 2017-04-21 | 2017-04-19 | 2.200 | 61,000 | +0 | 0.00% | 134,200 |
| 2017-04-20 | 2017-04-18 | 2.200 | 61,000 | +0 | 0.00% | 134,200 |
| 2017-04-19 | 2017-04-13 | 2.200 | 61,000 | +0 | 0.00% | 134,200 |
| 2017-04-18 | 2017-04-12 | 2.170 | 61,000 | +0 | 0.00% | 132,370 |
| 2017-04-13 | 2017-04-11 | 2.310 | 61,000 | +0 | 0.00% | 140,910 |
| 2017-04-12 | 2017-04-10 | 2.250 | 61,000 | +0 | 0.00% | 137,250 |
| 2017-04-11 | 2017-04-07 | 2.280 | 61,000 | +0 | 0.00% | 139,080 |
| 2017-04-10 | 2017-04-06 | 2.300 | 61,000 | +0 | 0.00% | 140,300 |
| 2017-04-07 | 2017-04-05 | 2.360 | 61,000 | +0 | 0.00% | 143,960 |
| 2017-04-06 | 2017-04-03 | 2.340 | 61,000 | +0 | 0.00% | 142,740 |
| 2017-04-05 | 2017-03-31 | 2.180 | 61,000 | +0 | 0.00% | 132,980 |
| 2017-04-03 | 2017-03-30 | 2.160 | 61,000 | +0 | 0.00% | 131,760 |
| 2017-03-31 | 2017-03-29 | 2.100 | 61,000 | +0 | 0.00% | 128,100 |
| 2017-03-30 | 2017-03-28 | 2.090 | 61,000 | +0 | 0.00% | 127,490 |
| 2017-03-29 | 2017-03-27 | 2.260 | 61,000 | +0 | 0.00% | 137,860 |
| 2017-03-28 | 2017-03-24 | 2.290 | 61,000 | +0 | 0.00% | 139,690 |
| 2017-03-27 | 2017-03-23 | 2.280 | 61,000 | +0 | 0.00% | 139,080 |
| 2017-03-24 | 2017-03-22 | 2.300 | 61,000 | +0 | 0.00% | 140,300 |
| 2017-03-23 | 2017-03-21 | 2.320 | 61,000 | +0 | 0.00% | 141,520 |
| 2017-03-22 | 2017-03-20 | 2.230 | 61,000 | +0 | 0.00% | 136,030 |
| 2017-03-21 | 2017-03-17 | 2.300 | 61,000 | +0 | 0.00% | 140,300 |
| 2017-03-20 | 2017-03-16 | 2.300 | 61,000 | +0 | 0.00% | 140,300 |
| 2017-03-17 | 2017-03-15 | 2.310 | 61,000 | +0 | 0.00% | 140,910 |
| 2017-03-16 | 2017-03-14 | 2.270 | 61,000 | +0 | 0.00% | 138,470 |
| 2017-03-15 | 2017-03-13 | 2.290 | 61,000 | +0 | 0.00% | 139,690 |
| 2017-03-14 | 2017-03-10 | 2.310 | 61,000 | +0 | 0.00% | 140,910 |
| 2017-03-13 | 2017-03-09 | 2.320 | 61,000 | +0 | 0.00% | 141,520 |
| 2017-03-10 | 2017-03-08 | 2.310 | 61,000 | +0 | 0.00% | 140,910 |
| 2017-03-09 | 2017-03-07 | 2.260 | 61,000 | +0 | 0.00% | 137,860 |
| 2017-03-08 | 2017-03-06 | 2.330 | 61,000 | +0 | 0.00% | 142,130 |
| 2017-03-07 | 2017-03-03 | 2.330 | 61,000 | +0 | 0.00% | 142,130 |
| 2017-03-06 | 2017-03-02 | 2.270 | 61,000 | +0 | 0.00% | 138,470 |
| 2017-03-03 | 2017-03-01 | 2.350 | 61,000 | +0 | 0.00% | 143,350 |
| 2017-03-02 | 2017-02-28 | 2.320 | 61,000 | +0 | 0.00% | 141,520 |
| 2017-03-01 | 2017-02-27 | 2.390 | 61,000 | +0 | 0.00% | 145,790 |
| 2017-02-28 | 2017-02-24 | 2.450 | 61,000 | +0 | 0.00% | 149,450 |
| 2017-02-27 | 2017-02-23 | 2.440 | 61,000 | +0 | 0.00% | 148,840 |
| 2017-02-24 | 2017-02-22 | 2.420 | 61,000 | +0 | 0.00% | 147,620 |
| 2017-02-23 | 2017-02-21 | 2.500 | 61,000 | +0 | 0.00% | 152,500 |
| 2017-02-22 | 2017-02-20 | 2.560 | 61,000 | +0 | 0.00% | 156,160 |
| 2017-02-21 | 2017-02-17 | 2.560 | 61,000 | +0 | 0.00% | 156,160 |
| 2017-02-20 | 2017-02-16 | 2.520 | 61,000 | +0 | 0.00% | 153,720 |
| 2017-02-17 | 2017-02-15 | 2.580 | 61,000 | +0 | 0.00% | 157,380 |
| 2017-02-16 | 2017-02-14 | 2.530 | 61,000 | +0 | 0.00% | 154,330 |
| 2017-02-15 | 2017-02-13 | 2.490 | 61,000 | +0 | 0.00% | 151,890 |
| 2017-02-14 | 2017-02-10 | 2.540 | 61,000 | +0 | 0.00% | 154,940 |
| 2017-02-13 | 2017-02-09 | 2.500 | 61,000 | +0 | 0.00% | 152,500 |
| 2017-02-10 | 2017-02-08 | 2.530 | 61,000 | +0 | 0.00% | 154,330 |
| 2017-02-09 | 2017-02-07 | 2.560 | 61,000 | +0 | 0.00% | 156,160 |
| 2017-02-08 | 2017-02-06 | 2.600 | 61,000 | +0 | 0.00% | 158,600 |
| 2017-02-07 | 2017-02-03 | 2.620 | 61,000 | +0 | 0.00% | 159,820 |
| 2017-02-06 | 2017-02-02 | 2.630 | 61,000 | +0 | 0.00% | 160,430 |
| 2017-02-03 | 2017-02-01 | 2.710 | 61,000 | +0 | 0.00% | 165,310 |
| 2017-02-02 | 2017-01-27 | 2.630 | 61,000 | +0 | 0.00% | 160,430 |
| 2017-02-01 | 2017-01-25 | 2.600 | 61,000 | +0 | 0.00% | 158,600 |
| 2017-01-26 | 2017-01-24 | 2.620 | 61,000 | +0 | 0.00% | 159,820 |
| 2017-01-25 | 2017-01-23 | 2.650 | 61,000 | +0 | 0.00% | 161,650 |
| 2017-01-24 | 2017-01-20 | 2.610 | 61,000 | +0 | 0.00% | 159,210 |
| 2017-01-23 | 2017-01-19 | 2.610 | 61,000 | +0 | 0.00% | 159,210 |
| 2017-01-20 | 2017-01-18 | 2.610 | 61,000 | +0 | 0.00% | 159,210 |
| 2017-01-19 | 2017-01-17 | 2.620 | 61,000 | +0 | 0.00% | 159,820 |
| 2017-01-18 | 2017-01-16 | 2.650 | 61,000 | +0 | 0.00% | 161,650 |
| 2017-01-17 | 2017-01-13 | 2.700 | 61,000 | +0 | 0.00% | 164,700 |
| 2017-01-16 | 2017-01-12 | 2.740 | 61,000 | +0 | 0.00% | 167,140 |
| 2017-01-13 | 2017-01-11 | 2.820 | 61,000 | +0 | 0.00% | 172,020 |
| 2017-01-12 | 2017-01-10 | 2.810 | 61,000 | +0 | 0.00% | 171,410 |
| 2017-01-11 | 2017-01-09 | 2.750 | 61,000 | +0 | 0.00% | 167,750 |
| 2017-01-10 | 2017-01-06 | 2.850 | 61,000 | +0 | 0.00% | 173,850 |
| 2017-01-09 | 2017-01-05 | 2.890 | 61,000 | +0 | 0.00% | 176,290 |
| 2017-01-06 | 2017-01-04 | 2.860 | 61,000 | +0 | 0.00% | 174,460 |
| 2017-01-05 | 2017-01-03 | 2.940 | 61,000 | +0 | 0.00% | 179,340 |
| 2017-01-04 | 2016-12-30 | 2.770 | 61,000 | +0 | 0.00% | 168,970 |
| 2017-01-03 | 2016-12-29 | 2.730 | 61,000 | +0 | 0.00% | 166,530 |
| 2016-12-30 | 2016-12-28 | 2.700 | 61,000 | +0 | 0.00% | 164,700 |
| 2016-12-29 | 2016-12-23 | 2.610 | 61,000 | +0 | 0.00% | 159,210 |
| 2016-12-28 | 2016-12-22 | 2.670 | 61,000 | +0 | 0.00% | 162,870 |
| 2016-12-23 | 2016-12-21 | 2.700 | 61,000 | +0 | 0.00% | 164,700 |
| 2016-12-22 | 2016-12-20 | 2.700 | 61,000 | +0 | 0.00% | 164,700 |
| 2016-12-21 | 2016-12-19 | 2.760 | 61,000 | +0 | 0.00% | 168,360 |
| 2016-12-20 | 2016-12-16 | 2.810 | 61,000 | +0 | 0.00% | 171,410 |
| 2016-12-19 | 2016-12-15 | 2.780 | 61,000 | +0 | 0.00% | 169,580 |
| 2016-12-16 | 2016-12-14 | 2.800 | 61,000 | +0 | 0.00% | 170,800 |
| 2016-12-15 | 2016-12-13 | 2.780 | 61,000 | +0 | 0.00% | 169,580 |
| 2016-12-14 | 2016-12-12 | 2.720 | 61,000 | +0 | 0.00% | 165,920 |
| 2016-12-13 | 2016-12-09 | 2.770 | 61,000 | +0 | 0.00% | 168,970 |
| 2016-12-12 | 2016-12-08 | 2.790 | 61,000 | +0 | 0.00% | 170,190 |
| 2016-12-09 | 2016-12-07 | 2.790 | 61,000 | +0 | 0.00% | 170,190 |
| 2016-12-08 | 2016-12-06 | 2.730 | 61,000 | +0 | 0.00% | 166,530 |
| 2016-12-07 | 2016-12-05 | 2.740 | 61,000 | +0 | 0.00% | 167,140 |
| 2016-12-06 | 2016-12-02 | 2.730 | 61,000 | +0 | 0.00% | 166,530 |
| 2016-12-05 | 2016-12-01 | 2.750 | 61,000 | +0 | 0.00% | 167,750 |
| 2016-12-02 | 2016-11-30 | 2.730 | 61,000 | +0 | 0.00% | 166,530 |
| 2016-12-01 | 2016-11-29 | 2.750 | 61,000 | +0 | 0.00% | 167,750 |
| 2016-11-30 | 2016-11-28 | 2.770 | 61,000 | +0 | 0.00% | 168,970 |
| 2016-11-29 | 2016-11-25 | 2.760 | 61,000 | +0 | 0.00% | 168,360 |
| 2016-11-28 | 2016-11-24 | 2.770 | 61,000 | +0 | 0.00% | 168,970 |
| 2016-11-25 | 2016-11-23 | 2.730 | 61,000 | +0 | 0.00% | 166,530 |
| 2016-11-24 | 2016-11-22 | 2.740 | 61,000 | +0 | 0.00% | 167,140 |
| 2016-11-23 | 2016-11-21 | 2.740 | 61,000 | +0 | 0.00% | 167,140 |
| 2016-11-22 | 2016-11-18 | 2.750 | 61,000 | +0 | 0.00% | 167,750 |
| 2016-11-21 | 2016-11-17 | 2.720 | 61,000 | +0 | 0.00% | 165,920 |
| 2016-11-18 | 2016-11-16 | 2.730 | 61,000 | +0 | 0.00% | 166,530 |
| 2016-11-17 | 2016-11-15 | 2.750 | 61,000 | +0 | 0.00% | 167,750 |
| 2016-11-16 | 2016-11-14 | 2.750 | 61,000 | +0 | 0.00% | 167,750 |
| 2016-11-15 | 2016-11-11 | 2.730 | 61,000 | +0 | 0.00% | 166,530 |
| 2016-11-14 | 2016-11-10 | 2.720 | 61,000 | +0 | 0.00% | 165,920 |
| 2016-11-11 | 2016-11-09 | 2.710 | 61,000 | +0 | 0.00% | 165,310 |
| 2016-11-10 | 2016-11-08 | 2.760 | 61,000 | +0 | 0.00% | 168,360 |
| 2016-11-09 | 2016-11-07 | 2.800 | 61,000 | +0 | 0.00% | 170,800 |
| 2016-11-08 | 2016-11-04 | 2.800 | 61,000 | +0 | 0.00% | 170,800 |
| 2016-11-07 | 2016-11-03 | 2.720 | 61,000 | +0 | 0.00% | 165,920 |
| 2016-11-04 | 2016-11-02 | 2.730 | 61,000 | +0 | 0.00% | 166,530 |
| 2016-11-03 | 2016-11-01 | 2.810 | 61,000 | +0 | 0.00% | 171,410 |
| 2016-11-02 | 2016-10-31 | 2.800 | 61,000 | +0 | 0.00% | 170,800 |
| 2016-11-01 | 2016-10-28 | 2.830 | 61,000 | +0 | 0.00% | 172,630 |
| 2016-10-31 | 2016-10-27 | 2.820 | 61,000 | +0 | 0.00% | 172,020 |
| 2016-10-28 | 2016-10-26 | 2.820 | 61,000 | +0 | 0.00% | 172,020 |
| 2016-10-27 | 2016-10-25 | 2.840 | 61,000 | +0 | 0.00% | 173,240 |
| 2016-10-26 | 2016-10-24 | 2.820 | 61,000 | +0 | 0.00% | 172,020 |
| 2016-10-25 | 2016-10-20 | 2.700 | 61,000 | +0 | 0.00% | 164,700 |
| 2016-10-24 | 2016-10-19 | 2.740 | 61,000 | +0 | 0.00% | 167,140 |
| 2016-10-20 | 2016-10-18 | 2.800 | 61,000 | +0 | 0.00% | 170,800 |
| 2016-10-19 | 2016-10-17 | 2.740 | 61,000 | +0 | 0.00% | 167,140 |
| 2016-10-18 | 2016-10-14 | 2.750 | 61,000 | +0 | 0.00% | 167,750 |
| 2016-10-17 | 2016-10-13 | 2.700 | 61,000 | +0 | 0.00% | 164,700 |
| 2016-10-14 | 2016-10-12 | 2.800 | 61,000 | +0 | 0.00% | 170,800 |
| 2016-10-13 | 2016-10-11 | 2.750 | 61,000 | +0 | 0.00% | 167,750 |
| 2016-10-12 | 2016-10-07 | 2.800 | 61,000 | +0 | 0.00% | 170,800 |
| 2016-10-11 | 2016-10-06 | 2.780 | 61,000 | +0 | 0.00% | 169,580 |
| 2016-10-07 | 2016-10-05 | 2.770 | 61,000 | +0 | 0.00% | 168,970 |
| 2016-10-06 | 2016-10-04 | 2.800 | 61,000 | +0 | 0.00% | 170,800 |
| 2016-10-05 | 2016-10-03 | 2.850 | 61,000 | +0 | 0.00% | 173,850 |
| 2016-10-04 | 2016-09-30 | 2.830 | 61,000 | +0 | 0.00% | 172,630 |
| 2016-10-03 | 2016-09-29 | 2.880 | 61,000 | +0 | 0.00% | 175,680 |
| 2016-09-30 | 2016-09-28 | 2.820 | 61,000 | +0 | 0.00% | 172,020 |
| 2016-09-29 | 2016-09-27 | 2.780 | 61,000 | +0 | 0.00% | 169,580 |
| 2016-09-28 | 2016-09-26 | 2.730 | 61,000 | +0 | 0.00% | 166,530 |
| 2016-09-27 | 2016-09-23 | 2.680 | 61,000 | +0 | 0.00% | 163,480 |
| 2016-09-26 | 2016-09-22 | 2.710 | 61,000 | +0 | 0.00% | 165,310 |
| 2016-09-23 | 2016-09-21 | 2.690 | 61,000 | +0 | 0.00% | 164,090 |
| 2016-09-22 | 2016-09-20 | 2.750 | 61,000 | +0 | 0.00% | 167,750 |
| 2016-09-21 | 2016-09-19 | 2.820 | 61,000 | +0 | 0.00% | 172,020 |
| 2016-09-20 | 2016-09-15 | 2.860 | 61,000 | +0 | 0.00% | 174,460 |
| 2016-09-19 | 2016-09-14 | 2.850 | 61,000 | +0 | 0.00% | 173,850 |
| 2016-09-15 | 2016-09-13 | 2.850 | 61,000 | +0 | 0.00% | 173,850 |
| 2016-09-14 | 2016-09-12 | 2.890 | 61,000 | +0 | 0.00% | 176,290 |
| 2016-09-13 | 2016-09-09 | 2.900 | 61,000 | +0 | 0.00% | 176,900 |
| 2016-09-12 | 2016-09-08 | 2.900 | 61,000 | +0 | 0.00% | 176,900 |
| 2016-09-09 | 2016-09-07 | 2.990 | 61,000 | +0 | 0.00% | 182,390 |
| 2016-09-08 | 2016-09-06 | 2.870 | 61,000 | +0 | 0.00% | 175,070 |
| 2016-09-07 | 2016-09-05 | 2.880 | 61,000 | +0 | 0.00% | 175,680 |
| 2016-09-06 | 2016-09-02 | 2.900 | 61,000 | +0 | 0.00% | 176,900 |
| 2016-09-05 | 2016-09-01 | 2.920 | 61,000 | +0 | 0.00% | 178,120 |
| 2016-09-02 | 2016-08-31 | 2.900 | 61,000 | +0 | 0.00% | 176,900 |
| 2016-09-01 | 2016-08-30 | 2.900 | 61,000 | +0 | 0.00% | 176,900 |
| 2016-08-31 | 2016-08-29 | 2.880 | 61,000 | +0 | 0.00% | 175,680 |
| 2016-08-30 | 2016-08-26 | 2.940 | 61,000 | +0 | 0.00% | 179,340 |
| 2016-08-29 | 2016-08-25 | 2.860 | 61,000 | +0 | 0.00% | 174,460 |
| 2016-08-26 | 2016-08-24 | 2.860 | 61,000 | +0 | 0.00% | 174,460 |
| 2016-08-25 | 2016-08-23 | 2.770 | 61,000 | +0 | 0.00% | 168,970 |
| 2016-08-24 | 2016-08-22 | 2.800 | 61,000 | +0 | 0.00% | 170,800 |
| 2016-08-23 | 2016-08-19 | 2.850 | 61,000 | +0 | 0.00% | 173,850 |
| 2016-08-22 | 2016-08-18 | 2.900 | 61,000 | +0 | 0.00% | 176,900 |
| 2016-08-19 | 2016-08-17 | 2.900 | 61,000 | +0 | 0.00% | 176,900 |
| 2016-08-18 | 2016-08-16 | 2.900 | 61,000 | +0 | 0.00% | 176,900 |
| 2016-08-17 | 2016-08-15 | 2.940 | 61,000 | +0 | 0.00% | 179,340 |
| 2016-08-16 | 2016-08-12 | 2.950 | 61,000 | +0 | 0.00% | 179,950 |
| 2016-08-15 | 2016-08-11 | 2.950 | 61,000 | +0 | 0.00% | 179,950 |
| 2016-08-12 | 2016-08-10 | 2.950 | 61,000 | +0 | 0.00% | 179,950 |
| 2016-08-11 | 2016-08-09 | 3.030 | 61,000 | +0 | 0.00% | 184,830 |
| 2016-08-10 | 2016-08-08 | 3.000 | 61,000 | +0 | 0.00% | 183,000 |
| 2016-08-09 | 2016-08-05 | 2.870 | 61,000 | +0 | 0.00% | 175,070 |
| 2016-08-08 | 2016-08-04 | 2.820 | 61,000 | +0 | 0.00% | 172,020 |
| 2016-08-05 | 2016-08-03 | 2.830 | 61,000 | +0 | 0.00% | 172,630 |
| 2016-08-04 | 2016-08-01 | 2.850 | 61,000 | +0 | 0.00% | 173,850 |
| 2016-08-03 | 2016-07-29 | 2.750 | 61,000 | +0 | 0.00% | 167,750 |
| 2016-08-01 | 2016-07-28 | 2.750 | 61,000 | +0 | 0.00% | 167,750 |
| 2016-07-29 | 2016-07-27 | 2.730 | 61,000 | +0 | 0.00% | 166,530 |
| 2016-07-28 | 2016-07-26 | 2.710 | 61,000 | +0 | 0.00% | 165,310 |
| 2016-07-27 | 2016-07-25 | 2.700 | 61,000 | +0 | 0.00% | 164,700 |
| 2016-07-26 | 2016-07-22 | 2.710 | 61,000 | +0 | 0.00% | 165,310 |
| 2016-07-25 | 2016-07-21 | 2.770 | 61,000 | +0 | 0.00% | 168,970 |
| 2016-07-22 | 2016-07-20 | 2.810 | 61,000 | +0 | 0.00% | 171,410 |
| 2016-07-21 | 2016-07-19 | 2.820 | 61,000 | +0 | 0.00% | 172,020 |
| 2016-07-20 | 2016-07-18 | 2.840 | 61,000 | +0 | 0.00% | 173,240 |
| 2016-07-19 | 2016-07-15 | 2.850 | 61,000 | +0 | 0.00% | 173,850 |
| 2016-07-18 | 2016-07-14 | 2.710 | 61,000 | +0 | 0.00% | 165,310 |
| 2016-07-15 | 2016-07-13 | 2.550 | 61,000 | +0 | 0.00% | 155,550 |
| 2016-07-14 | 2016-07-12 | 2.530 | 61,000 | +0 | 0.00% | 154,330 |
| 2016-07-13 | 2016-07-11 | 2.550 | 61,000 | +0 | 0.00% | 155,550 |
| 2016-07-12 | 2016-07-08 | 2.570 | 61,000 | +0 | 0.00% | 156,770 |
| 2016-07-11 | 2016-07-07 | 2.560 | 61,000 | +0 | 0.00% | 156,160 |
| 2016-07-08 | 2016-07-06 | 2.540 | 61,000 | +0 | 0.00% | 154,940 |
| 2016-07-07 | 2016-07-05 | 2.540 | 61,000 | +0 | 0.00% | 154,940 |
| 2016-07-06 | 2016-07-04 | 2.400 | 61,000 | +0 | 0.00% | 146,400 |
| 2016-07-05 | 2016-06-30 | 2.240 | 61,000 | +0 | 0.00% | 136,640 |
| 2016-07-04 | 2016-06-29 | 2.340 | 61,000 | +0 | 0.00% | 142,740 |
| 2016-06-30 | 2016-06-28 | 2.480 | 61,000 | +0 | 0.00% | 151,280 |
| 2016-06-29 | 2016-06-27 | 2.300 | 61,000 | +0 | 0.00% | 140,300 |
| 2016-06-28 | 2016-06-24 | 2.400 | 61,000 | +0 | 0.00% | 146,400 |
| 2016-06-27 | 2016-06-23 | 2.680 | 61,000 | +0 | 0.00% | 163,480 |
| 2016-06-24 | 2016-06-22 | 2.620 | 61,000 | +0 | 0.00% | 159,820 |
| 2016-06-23 | 2016-06-21 | 2.710 | 61,000 | +0 | 0.00% | 165,310 |
| 2016-06-22 | 2016-06-20 | 2.700 | 61,000 | +0 | 0.00% | 164,700 |
| 2016-06-21 | 2016-06-17 | 2.670 | 61,000 | +0 | 0.00% | 162,870 |
| 2016-06-20 | 2016-06-16 | 2.600 | 61,000 | +0 | 0.00% | 158,600 |
| 2016-06-17 | 2016-06-15 | 2.560 | 61,000 | +0 | 0.00% | 156,160 |
| 2016-06-16 | 2016-06-14 | 2.400 | 61,000 | +0 | 0.00% | 146,400 |
| 2016-06-15 | 2016-06-13 | 2.300 | 61,000 | +0 | 0.00% | 140,300 |
| 2016-06-14 | 2016-06-10 | 2.200 | 61,000 | +0 | 0.00% | 134,200 |
| 2016-06-13 | 2016-06-08 | 2.320 | 61,000 | +0 | 0.00% | 141,520 |
| 2016-06-10 | 2016-06-07 | 2.320 | 61,000 | +0 | 0.00% | 141,520 |
| 2016-06-08 | 2016-06-06 | 2.760 | 61,000 | +0 | 0.00% | 168,360 |
| 2016-06-07 | 2016-06-03 | 2.420 | 61,000 | +0 | 0.00% | 147,620 |
| 2016-06-06 | 2016-06-02 | 2.420 | 61,000 | +0 | 0.00% | 147,620 |
| 2016-06-03 | 2016-06-01 | 2.420 | 61,000 | +0 | 0.00% | 147,620 |
| 2016-06-02 | 2016-05-31 | 2.280 | 61,000 | +0 | 0.00% | 139,080 |
| 2016-06-01 | 2016-05-30 | 2.020 | 61,000 | +0 | 0.00% | 123,220 |
| 2016-05-31 | 2016-05-27 | 2.060 | 61,000 | +0 | 0.00% | 125,660 |
| 2016-05-30 | 2016-05-26 | 2.060 | 61,000 | +0 | 0.00% | 125,660 |
| 2016-05-27 | 2016-05-25 | 2.080 | 61,000 | +0 | 0.00% | 126,880 |
| 2016-05-26 | 2016-05-24 | 2.120 | 61,000 | +0 | 0.00% | 129,320 |
| 2016-05-25 | 2016-05-23 | 2.120 | 61,000 | +0 | 0.00% | 129,320 |
| 2016-05-24 | 2016-05-20 | 2.110 | 61,000 | +0 | 0.00% | 128,710 |
| 2016-05-23 | 2016-05-19 | 2.030 | 61,000 | +0 | 0.00% | 123,830 |
| 2016-05-20 | 2016-05-18 | 2.000 | 61,000 | +0 | 0.00% | 122,000 |
| 2016-05-19 | 2016-05-17 | 1.990 | 61,000 | +0 | 0.00% | 121,390 |
| 2016-05-18 | 2016-05-16 | 1.760 | 61,000 | +0 | 0.00% | 107,360 |
| 2016-05-17 | 2016-05-13 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2016-05-16 | 2016-05-12 | 1.520 | 61,000 | +0 | 0.00% | 92,720 |
| 2016-05-13 | 2016-05-11 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2016-05-12 | 2016-05-10 | 1.490 | 61,000 | +0 | 0.00% | 90,890 |
| 2016-05-11 | 2016-05-09 | 1.520 | 61,000 | +0 | 0.00% | 92,720 |
| 2016-05-10 | 2016-05-06 | 1.500 | 61,000 | +0 | 0.00% | 91,500 |
| 2016-05-09 | 2016-05-05 | 1.550 | 61,000 | +0 | 0.00% | 94,550 |
| 2016-05-06 | 2016-05-04 | 1.800 | 61,000 | +0 | 0.00% | 109,800 |
| 2016-05-05 | 2016-05-03 | 1.860 | 61,000 | +0 | 0.00% | 113,460 |
| 2016-05-04 | 2016-04-29 | 1.940 | 61,000 | +0 | 0.00% | 118,340 |
| 2016-05-03 | 2016-04-28 | 2.020 | 61,000 | +0 | 0.00% | 123,220 |
| 2016-04-29 | 2016-04-27 | 1.830 | 61,000 | +0 | 0.00% | 111,630 |
| 2016-04-28 | 2016-04-26 | 1.610 | 61,000 | +0 | 0.00% | 98,210 |
| 2016-04-27 | 2016-04-25 | 1.540 | 61,000 | +0 | 0.00% | 93,940 |
| 2016-04-26 | 2016-04-22 | 1.530 | 61,000 | +0 | 0.00% | 93,330 |
| 2016-04-25 | 2016-04-21 | 1.530 | 61,000 | +0 | 0.00% | 93,330 |
| 2016-04-22 | 2016-04-20 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2016-04-21 | 2016-04-19 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2016-04-20 | 2016-04-18 | 1.420 | 61,000 | +0 | 0.00% | 86,620 |
| 2016-04-19 | 2016-04-15 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2016-04-18 | 2016-04-14 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2016-04-15 | 2016-04-13 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2016-04-14 | 2016-04-12 | 1.440 | 61,000 | +0 | 0.00% | 87,840 |
| 2016-04-13 | 2016-04-11 | 1.440 | 61,000 | +0 | 0.00% | 87,840 |
| 2016-04-12 | 2016-04-08 | 1.440 | 61,000 | +0 | 0.00% | 87,840 |
| 2016-04-11 | 2016-04-07 | 1.430 | 61,000 | +0 | 0.00% | 87,230 |
| 2016-04-08 | 2016-04-06 | 1.410 | 61,000 | +0 | 0.00% | 86,010 |
| 2016-04-07 | 2016-04-05 | 1.380 | 61,000 | +0 | 0.00% | 84,180 |
| 2016-04-06 | 2016-04-01 | 1.360 | 61,000 | +0 | 0.00% | 82,960 |
| 2016-04-05 | 2016-03-31 | 1.350 | 61,000 | +0 | 0.00% | 82,350 |
| 2016-04-01 | 2016-03-30 | 1.390 | 61,000 | +0 | 0.00% | 84,790 |
| 2016-03-31 | 2016-03-29 | 1.380 | 61,000 | -23,000 | 0.00% | 84,180 |
| 2016-03-21 | 2016-03-17 | 1.410 | 84,000 | -20,000 | 0.01% | 118,440 |
| 2016-03-17 | 2016-03-15 | 1.340 | 104,000 | -23,000 | 0.01% | 139,360 |
| 2016-03-15 | 2016-03-11 | 1.400 | 127,000 | -22,000 | 0.01% | 177,800 |
| 2016-03-14 | 2016-03-10 | 1.310 | 149,000 | -20,000 | 0.01% | 195,190 |
| 2016-03-09 | 2016-03-07 | 1.220 | 169,000 | -18,000 | 0.01% | 206,180 |
| 2016-02-24 | 2016-02-22 | 1.170 | 187,000 | -20,000 | 0.01% | 218,790 |
| 2016-02-23 | 2016-02-19 | 1.100 | 207,000 | -23,000 | 0.01% | 227,700 |
| 2016-02-22 | 2016-02-18 | 1.070 | 230,000 | -91,000 | 0.02% | 246,100 |
| 2016-02-19 | 2016-02-17 | 0.990 | 321,000 | -82,000 | 0.02% | 317,790 |
| 2016-02-18 | 2016-02-16 | 1.130 | 403,000 | -36,000 | 0.03% | 455,390 |
| 2016-02-11 | 2016-02-04 | 1.240 | 439,000 | -229,000 | 0.03% | 544,360 |
| 2016-02-02 | 2016-01-29 | 1.460 | 668,000 | -20,000 | 0.04% | 975,280 |
| 2016-01-28 | 2016-01-26 | 1.440 | 688,000 | -13,000 | 0.05% | 990,720 |
| 2016-01-27 | 2016-01-25 | 1.480 | 701,000 | -46,000 | 0.05% | 1,037,480 |
| 2016-01-25 | 2016-01-21 | 1.440 | 747,000 | -30,000 | 0.05% | 1,075,680 |
| 2016-01-22 | 2016-01-20 | 1.380 | 777,000 | -110,000 | 0.05% | 1,072,260 |
| 2016-01-20 | 2016-01-18 | 1.350 | 887,000 | -78,000 | 0.06% | 1,197,450 |
| 2016-01-19 | 2016-01-15 | 1.410 | 965,000 | -392,000 | 0.06% | 1,360,650 |
| 2016-01-15 | 2016-01-13 | 1.620 | 1,357,000 | -114,000 | 0.09% | 2,198,340 |
| 2016-01-12 | 2016-01-08 | 1.700 | 1,471,000 | -48,000 | 0.10% | 2,500,700 |
| 2016-01-08 | 2016-01-06 | 1.770 | 1,519,000 | -27,000 | 0.10% | 2,688,630 |
| 2016-01-06 | 2016-01-04 | 1.820 | 1,546,000 | -3,000 | 0.10% | 2,813,720 |
| 2016-01-05 | 2015-12-31 | 1.840 | 1,549,000 | -46,000 | 0.10% | 2,850,160 |
| 2016-01-04 | 2015-12-29 | 1.750 | 1,595,000 | -1,000 | 0.11% | 2,791,250 |
| 2015-12-29 | 2015-12-24 | 1.780 | 1,596,000 | -34,000 | 0.11% | 2,840,880 |
| 2015-08-26 | 2015-08-24 | 1.850 | 1,630,000 | -40,000 | 0.11% | 3,015,500 |
| 2015-08-14 | 2015-08-12 | 2.070 | 1,670,000 | +20,000 | 0.11% | 3,456,900 |
| 2015-08-13 | 2015-08-11 | 2.020 | 1,650,000 | +36,000 | 0.11% | 3,333,000 |
| 2015-08-12 | 2015-08-10 | 1.930 | 1,614,000 | +16,000 | 0.11% | 3,115,020 |
| 2015-08-07 | 2015-08-05 | 1.840 | 1,598,000 | -26,000 | 0.11% | 2,940,320 |
| 2015-08-06 | 2015-08-04 | 1.800 | 1,624,000 | -216,000 | 0.11% | 2,923,200 |
| 2015-07-29 | 2015-07-27 | 2.370 | 1,840,000 | +60,000 | 0.12% | 4,360,800 |
| 2015-07-23 | 2015-07-21 | 2.500 | 1,780,000 | -50,000 | 0.12% | 4,450,000 |
| 2015-07-20 | 2015-07-16 | 2.370 | 1,830,000 | +12,000 | 0.12% | 4,337,100 |
| 2015-07-17 | 2015-07-15 | 2.500 | 1,818,000 | -24,000 | 0.12% | 4,545,000 |
| 2015-07-16 | 2015-07-14 | 2.640 | 1,842,000 | +30,000 | 0.12% | 4,862,880 |
| 2015-07-13 | 2015-07-09 | 2.570 | 1,812,000 | +20,000 | 0.12% | 4,656,840 |
| 2015-07-10 | 2015-07-08 | 2.500 | 1,792,000 | -30,000 | 0.12% | 4,480,000 |
| 2015-07-08 | 2015-07-06 | 2.700 | 1,822,000 | +1,000 | 0.12% | 4,919,400 |
| 2015-06-30 | 2015-06-26 | 2.950 | 1,821,000 | +90,000 | 0.12% | 5,371,950 |
| 2015-06-29 | 2015-06-25 | 2.910 | 1,731,000 | +130,000 | 0.11% | 5,037,210 |
| 2015-06-24 | 2015-06-22 | 3.450 | 1,601,000 | +50,000 | 0.11% | 5,523,450 |
| 2015-06-23 | 2015-06-19 | 3.590 | 1,551,000 | +116,000 | 0.10% | 5,568,090 |
| 2015-06-22 | 2015-06-18 | 3.660 | 1,435,000 | +237,000 | 0.10% | 5,252,100 |
| 2015-06-19 | 2015-06-17 | 3.620 | 1,198,000 | +101,000 | 0.08% | 4,336,760 |
| 2015-06-18 | 2015-06-16 | 3.550 | 1,097,000 | +30,000 | 0.07% | 3,894,350 |
| 2015-06-17 | 2015-06-15 | 3.610 | 1,067,000 | +88,000 | 0.07% | 3,851,870 |
| 2015-06-16 | 2015-06-12 | 3.540 | 979,000 | +369,000 | 0.06% | 3,465,660 |
| 2015-06-09 | 2015-06-05 | 3.380 | 610,000 | +31,000 | 0.04% | 2,061,800 |
| 2015-06-03 | 2015-06-01 | 3.370 | 579,000 | +30,000 | 0.04% | 1,951,230 |
| 2015-06-01 | 2015-05-28 | 3.280 | 549,000 | +23,000 | 0.04% | 1,800,720 |
| 2015-05-29 | 2015-05-27 | 3.360 | 526,000 | +26,000 | 0.03% | 1,767,360 |
| 2015-05-27 | 2015-05-22 | 3.490 | 500,000 | +500,000 | 0.03% | 1,745,000 |
| 2014-02-20 | 2014-02-18 | 3.030 | 0 | -10,000 | ||
| 2013-12-19 | 2013-12-17 | 2.730 | 10,000 | -10,000 | 0.00% | 27,300 |
| 2013-12-10 | 2013-12-06 | 2.990 | 20,000 | +10,000 | 0.00% | 59,800 |
| 2013-12-09 | 2013-12-05 | 2.940 | 10,000 | +10,000 | 0.00% | 29,400 |
| 2013-12-02 | 2013-11-28 | 3.080 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy