History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 477,000 | +0 | 0.03% | 135,945 |
| 2025-10-13 | 2025-10-09 | 0.280 | 477,000 | +0 | 0.03% | 133,560 |
| 2025-10-10 | 2025-10-08 | 0.285 | 477,000 | +0 | 0.03% | 135,945 |
| 2025-10-09 | 2025-10-06 | 0.265 | 477,000 | +0 | 0.03% | 126,405 |
| 2025-10-08 | 2025-10-03 | 0.265 | 477,000 | +0 | 0.03% | 126,405 |
| 2025-10-06 | 2025-10-02 | 0.265 | 477,000 | +0 | 0.03% | 126,405 |
| 2025-10-03 | 2025-09-30 | 0.280 | 477,000 | +0 | 0.03% | 133,560 |
| 2025-10-02 | 2025-09-29 | 0.255 | 477,000 | +0 | 0.03% | 121,635 |
| 2025-09-30 | 2025-09-26 | 0.265 | 477,000 | +0 | 0.03% | 126,405 |
| 2025-09-29 | 2025-09-25 | 0.265 | 477,000 | +0 | 0.03% | 126,405 |
| 2025-09-26 | 2025-09-24 | 0.270 | 477,000 | +0 | 0.03% | 128,790 |
| 2025-09-25 | 2025-09-23 | 0.285 | 477,000 | +0 | 0.03% | 135,945 |
| 2025-09-24 | 2025-09-22 | 0.247 | 477,000 | +0 | 0.03% | 117,819 |
| 2025-09-23 | 2025-09-19 | 0.245 | 477,000 | +0 | 0.03% | 116,865 |
| 2025-09-22 | 2025-09-18 | 0.255 | 477,000 | +0 | 0.03% | 121,635 |
| 2025-09-19 | 2025-09-17 | 0.255 | 477,000 | +0 | 0.03% | 121,635 |
| 2025-09-18 | 2025-09-16 | 0.255 | 477,000 | +0 | 0.03% | 121,635 |
| 2025-09-17 | 2025-09-15 | 0.260 | 477,000 | +0 | 0.03% | 124,020 |
| 2025-09-16 | 2025-09-12 | 0.265 | 477,000 | +0 | 0.03% | 126,405 |
| 2025-09-15 | 2025-09-11 | 0.260 | 477,000 | +0 | 0.03% | 124,020 |
| 2025-09-12 | 2025-09-10 | 0.285 | 477,000 | +0 | 0.03% | 135,945 |
| 2025-09-11 | 2025-09-09 | 0.300 | 477,000 | +0 | 0.03% | 143,100 |
| 2025-09-10 | 2025-09-08 | 0.305 | 477,000 | +0 | 0.03% | 145,485 |
| 2025-09-09 | 2025-09-05 | 0.260 | 477,000 | +0 | 0.03% | 124,020 |
| 2025-09-08 | 2025-09-04 | 0.260 | 477,000 | +0 | 0.03% | 124,020 |
| 2025-09-05 | 2025-09-03 | 0.250 | 477,000 | +0 | 0.03% | 119,250 |
| 2025-09-04 | 2025-09-02 | 0.250 | 477,000 | +0 | 0.03% | 119,250 |
| 2025-09-03 | 2025-09-01 | 0.250 | 477,000 | +0 | 0.03% | 119,250 |
| 2025-09-02 | 2025-08-29 | 0.255 | 477,000 | +0 | 0.03% | 121,635 |
| 2025-09-01 | 2025-08-28 | 0.260 | 477,000 | +0 | 0.03% | 124,020 |
| 2025-08-29 | 2025-08-27 | 0.260 | 477,000 | +0 | 0.03% | 124,020 |
| 2025-08-28 | 2025-08-26 | 0.265 | 477,000 | +0 | 0.03% | 126,405 |
| 2025-08-27 | 2025-08-25 | 0.260 | 477,000 | +0 | 0.03% | 124,020 |
| 2025-08-26 | 2025-08-22 | 0.260 | 477,000 | +0 | 0.03% | 124,020 |
| 2025-08-25 | 2025-08-21 | 0.295 | 477,000 | +0 | 0.03% | 140,715 |
| 2025-08-22 | 2025-08-20 | 0.305 | 477,000 | +0 | 0.03% | 145,485 |
| 2025-08-21 | 2025-08-19 | 0.275 | 477,000 | +0 | 0.03% | 131,175 |
| 2025-08-20 | 2025-08-18 | 0.275 | 477,000 | -20,000 | 0.03% | 131,175 |
| 2025-07-03 | 2025-06-30 | 0.260 | 497,000 | -10,000 | 0.03% | 129,220 |
| 2025-06-26 | 2025-06-24 | 0.190 | 507,000 | +100,000 | 0.03% | 96,330 |
| 2025-06-24 | 2025-06-20 | 0.199 | 407,000 | +14,000 | 0.02% | 80,993 |
| 2020-09-29 | 2020-09-25 | 1.350 | 393,000 | -10,000 | 0.02% | 530,550 |
| 2020-03-04 | 2020-03-02 | 1.530 | 403,000 | +2,000 | 0.02% | 616,590 |
| 2020-02-28 | 2020-02-26 | 1.590 | 401,000 | -1,000 | 0.02% | 637,590 |
| 2020-01-29 | 2020-01-22 | 1.670 | 402,000 | +4,000 | 0.02% | 671,340 |
| 2020-01-02 | 2019-12-27 | 1.690 | 398,000 | -2,000 | 0.02% | 672,620 |
| 2019-10-10 | 2019-10-08 | 1.780 | 400,000 | -4,000 | 0.02% | 712,000 |
| 2018-10-15 | 2018-10-11 | 1.900 | 404,000 | +14,000 | 0.02% | 767,600 |
| 2018-10-10 | 2018-10-08 | 1.900 | 390,000 | +21,000 | 0.02% | 741,000 |
| 2018-10-08 | 2018-10-04 | 1.930 | 369,000 | +4,000 | 0.02% | 712,170 |
| 2018-09-20 | 2018-09-18 | 1.970 | 365,000 | -21,000 | 0.02% | 719,050 |
| 2018-09-19 | 2018-09-17 | 1.960 | 386,000 | -20,000 | 0.02% | 756,560 |
| 2018-05-07 | 2018-05-03 | 2.000 | 406,000 | -16,000 | 0.02% | 812,000 |
| 2018-04-27 | 2018-04-25 | 1.940 | 422,000 | -1,000 | 0.03% | 818,680 |
| 2018-03-26 | 2018-03-22 | 1.950 | 423,000 | -10,000 | 0.03% | 824,850 |
| 2018-03-20 | 2018-03-16 | 1.970 | 433,000 | -15,000 | 0.03% | 853,010 |
| 2018-02-21 | 2018-02-15 | 1.970 | 448,000 | -3,000 | 0.03% | 882,560 |
| 2018-01-23 | 2018-01-19 | 2.170 | 451,000 | +8,000 | 0.03% | 978,670 |
| 2017-11-22 | 2017-11-20 | 1.950 | 443,000 | -8,000 | 0.03% | 863,850 |
| 2017-11-21 | 2017-11-17 | 1.960 | 451,000 | -2,000 | 0.03% | 883,960 |
| 2017-11-14 | 2017-11-10 | 2.000 | 453,000 | +10,000 | 0.03% | 906,000 |
| 2017-08-30 | 2017-08-28 | 2.240 | 443,000 | -60,000 | 0.03% | 992,320 |
| 2017-08-10 | 2017-08-08 | 2.290 | 503,000 | +60,000 | 0.03% | 1,151,870 |
| 2017-06-28 | 2017-06-26 | 2.280 | 443,000 | -26,000 | 0.03% | 1,010,040 |
| 2017-06-27 | 2017-06-23 | 2.270 | 469,000 | +26,000 | 0.03% | 1,064,630 |
| 2017-06-13 | 2017-06-09 | 2.130 | 443,000 | -1,000 | 0.03% | 943,590 |
| 2017-05-02 | 2017-04-27 | 2.160 | 444,000 | -20,000 | 0.03% | 959,040 |
| 2016-11-01 | 2016-10-28 | 2.830 | 464,000 | -32,000 | 0.03% | 1,313,120 |
| 2016-10-14 | 2016-10-12 | 2.800 | 496,000 | -17,000 | 0.03% | 1,388,800 |
| 2016-10-07 | 2016-10-05 | 2.770 | 513,000 | -1,000 | 0.03% | 1,421,010 |
| 2016-08-16 | 2016-08-12 | 2.950 | 514,000 | -1,000 | 0.03% | 1,516,300 |
| 2016-08-11 | 2016-08-09 | 3.030 | 515,000 | +30,000 | 0.03% | 1,560,450 |
| 2016-08-10 | 2016-08-08 | 3.000 | 485,000 | +15,000 | 0.03% | 1,455,000 |
| 2016-08-05 | 2016-08-03 | 2.830 | 470,000 | -37,000 | 0.03% | 1,330,100 |
| 2016-08-01 | 2016-07-28 | 2.750 | 507,000 | -3,000 | 0.03% | 1,394,250 |
| 2016-07-26 | 2016-07-22 | 2.710 | 510,000 | -11,000 | 0.03% | 1,382,100 |
| 2016-07-19 | 2016-07-15 | 2.850 | 521,000 | +31,000 | 0.03% | 1,484,850 |
| 2016-07-06 | 2016-07-04 | 2.400 | 490,000 | +20,000 | 0.03% | 1,176,000 |
| 2016-06-23 | 2016-06-21 | 2.710 | 470,000 | -20,000 | 0.03% | 1,273,700 |
| 2016-05-23 | 2016-05-19 | 2.030 | 490,000 | -20,000 | 0.03% | 994,700 |
| 2016-03-04 | 2016-03-02 | 1.260 | 510,000 | -6,000 | 0.03% | 642,600 |
| 2015-11-27 | 2015-11-25 | 1.770 | 516,000 | -56,000 | 0.03% | 913,320 |
| 2015-08-31 | 2015-08-27 | 1.970 | 572,000 | -27,000 | 0.04% | 1,126,840 |
| 2015-08-27 | 2015-08-25 | 1.830 | 599,000 | +10,000 | 0.04% | 1,096,170 |
| 2015-08-17 | 2015-08-13 | 1.990 | 589,000 | -19,000 | 0.04% | 1,172,110 |
| 2015-08-14 | 2015-08-12 | 2.070 | 608,000 | +11,000 | 0.04% | 1,258,560 |
| 2015-08-10 | 2015-08-06 | 1.840 | 597,000 | -16,000 | 0.04% | 1,098,480 |
| 2015-08-07 | 2015-08-05 | 1.840 | 613,000 | -6,000 | 0.04% | 1,127,920 |
| 2015-08-06 | 2015-08-04 | 1.800 | 619,000 | +7,000 | 0.04% | 1,114,200 |
| 2015-08-03 | 2015-07-30 | 2.350 | 612,000 | -7,000 | 0.04% | 1,438,200 |
| 2015-07-31 | 2015-07-29 | 2.340 | 619,000 | -2,000 | 0.04% | 1,448,460 |
| 2015-07-30 | 2015-07-28 | 2.150 | 621,000 | -6,000 | 0.04% | 1,335,150 |
| 2015-07-24 | 2015-07-22 | 2.470 | 627,000 | -16,000 | 0.04% | 1,548,690 |
| 2015-07-21 | 2015-07-17 | 2.440 | 643,000 | +15,000 | 0.04% | 1,568,920 |
| 2015-07-08 | 2015-07-06 | 2.700 | 628,000 | +20,000 | 0.04% | 1,695,600 |
| 2015-07-07 | 2015-07-03 | 2.840 | 608,000 | +3,000 | 0.04% | 1,726,720 |
| 2015-07-06 | 2015-07-02 | 2.880 | 605,000 | +20,000 | 0.04% | 1,742,400 |
| 2015-07-03 | 2015-06-30 | 2.940 | 585,000 | +10,000 | 0.04% | 1,719,900 |
| 2015-07-02 | 2015-06-29 | 2.950 | 575,000 | -1,000 | 0.04% | 1,696,250 |
| 2015-06-29 | 2015-06-25 | 2.910 | 576,000 | -49,000 | 0.04% | 1,676,160 |
| 2015-06-26 | 2015-06-24 | 3.140 | 625,000 | -10,000 | 0.04% | 1,962,500 |
| 2015-06-25 | 2015-06-23 | 3.200 | 635,000 | +10,000 | 0.04% | 2,032,000 |
| 2015-06-24 | 2015-06-22 | 3.450 | 625,000 | -9,000 | 0.04% | 2,156,250 |
| 2015-06-23 | 2015-06-19 | 3.590 | 634,000 | +20,000 | 0.04% | 2,276,060 |
| 2015-06-18 | 2015-06-16 | 3.550 | 614,000 | +20,000 | 0.04% | 2,179,700 |
| 2015-06-17 | 2015-06-15 | 3.610 | 594,000 | +42,000 | 0.04% | 2,144,340 |
| 2015-06-16 | 2015-06-12 | 3.540 | 552,000 | -41,000 | 0.04% | 1,954,080 |
| 2015-06-12 | 2015-06-10 | 3.380 | 593,000 | +58,000 | 0.04% | 2,004,340 |
| 2015-06-11 | 2015-06-09 | 3.380 | 535,000 | -5,000 | 0.04% | 1,808,300 |
| 2015-06-10 | 2015-06-08 | 3.360 | 540,000 | -3,000 | 0.04% | 1,814,400 |
| 2015-06-09 | 2015-06-05 | 3.380 | 543,000 | +10,000 | 0.04% | 1,835,340 |
| 2015-06-03 | 2015-06-01 | 3.370 | 533,000 | +12,000 | 0.04% | 1,796,210 |
| 2015-06-02 | 2015-05-29 | 3.330 | 521,000 | -2,000 | 0.03% | 1,734,930 |
| 2015-06-01 | 2015-05-28 | 3.280 | 523,000 | +4,000 | 0.03% | 1,715,440 |
| 2015-05-29 | 2015-05-27 | 3.360 | 519,000 | -10,000 | 0.03% | 1,743,840 |
| 2015-05-27 | 2015-05-22 | 3.490 | 529,000 | -51,000 | 0.04% | 1,846,210 |
| 2015-05-11 | 2015-05-07 | 2.830 | 580,000 | -10,000 | 0.04% | 1,641,400 |
| 2015-05-07 | 2015-05-05 | 2.820 | 590,000 | -5,000 | 0.04% | 1,663,800 |
| 2015-05-06 | 2015-05-04 | 2.950 | 595,000 | -3,000 | 0.04% | 1,755,250 |
| 2015-05-05 | 2015-04-30 | 2.740 | 598,000 | -20,000 | 0.04% | 1,638,520 |
| 2015-05-04 | 2015-04-29 | 2.560 | 618,000 | -9,000 | 0.04% | 1,582,080 |
| 2015-04-29 | 2015-04-27 | 2.560 | 627,000 | -35,000 | 0.04% | 1,605,120 |
| 2015-04-23 | 2015-04-21 | 2.590 | 662,000 | -15,000 | 0.04% | 1,714,580 |
| 2015-04-22 | 2015-04-20 | 2.550 | 677,000 | -10,000 | 0.04% | 1,726,350 |
| 2015-04-21 | 2015-04-17 | 2.410 | 687,000 | -40,000 | 0.05% | 1,655,670 |
| 2015-04-20 | 2015-04-16 | 2.500 | 727,000 | -17,000 | 0.05% | 1,817,500 |
| 2015-04-16 | 2015-04-14 | 2.360 | 744,000 | +10,000 | 0.05% | 1,755,840 |
| 2015-04-15 | 2015-04-13 | 2.160 | 734,000 | -285,000 | 0.05% | 1,585,440 |
| 2015-04-14 | 2015-04-10 | 2.200 | 1,019,000 | -139,000 | 0.07% | 2,241,800 |
| 2015-04-13 | 2015-04-09 | 2.320 | 1,158,000 | -30,000 | 0.08% | 2,686,560 |
| 2015-03-11 | 2015-03-09 | 2.400 | 1,188,000 | -4,000 | 0.08% | 2,851,200 |
| 2015-03-09 | 2015-03-05 | 2.390 | 1,192,000 | -56,000 | 0.08% | 2,848,880 |
| 2015-03-04 | 2015-03-02 | 2.380 | 1,248,000 | -3,000 | 0.08% | 2,970,240 |
| 2015-02-17 | 2015-02-13 | 2.360 | 1,251,000 | -9,000 | 0.08% | 2,952,360 |
| 2015-02-13 | 2015-02-11 | 2.370 | 1,260,000 | -15,000 | 0.08% | 2,986,200 |
| 2015-02-12 | 2015-02-10 | 2.360 | 1,275,000 | -10,000 | 0.08% | 3,009,000 |
| 2015-02-11 | 2015-02-09 | 2.370 | 1,285,000 | -10,000 | 0.09% | 3,045,450 |
| 2015-02-10 | 2015-02-06 | 2.350 | 1,295,000 | -57,000 | 0.09% | 3,043,250 |
| 2015-02-09 | 2015-02-05 | 2.380 | 1,352,000 | -15,000 | 0.09% | 3,217,760 |
| 2015-02-06 | 2015-02-04 | 2.390 | 1,367,000 | -9,000 | 0.09% | 3,267,130 |
| 2015-02-05 | 2015-02-03 | 2.350 | 1,376,000 | -116,000 | 0.09% | 3,233,600 |
| 2015-01-16 | 2015-01-14 | 2.540 | 1,492,000 | -9,000 | 0.10% | 3,789,680 |
| 2015-01-15 | 2015-01-13 | 2.560 | 1,501,000 | -10,000 | 0.10% | 3,842,560 |
| 2015-01-07 | 2015-01-05 | 2.500 | 1,511,000 | +5,000 | 0.10% | 3,777,500 |
| 2014-12-16 | 2014-12-12 | 2.590 | 1,506,000 | -5,000 | 0.10% | 3,900,540 |
| 2014-12-11 | 2014-12-09 | 2.600 | 1,511,000 | -3,000 | 0.10% | 3,928,600 |
| 2014-12-10 | 2014-12-08 | 2.610 | 1,514,000 | +9,000 | 0.10% | 3,951,540 |
| 2014-11-05 | 2014-11-03 | 2.660 | 1,505,000 | -11,000 | 0.10% | 4,003,300 |
| 2014-10-13 | 2014-10-09 | 2.650 | 1,516,000 | -13,000 | 0.10% | 4,017,400 |
| 2014-10-09 | 2014-10-07 | 2.650 | 1,529,000 | -4,000 | 0.10% | 4,051,850 |
| 2014-10-07 | 2014-10-03 | 2.630 | 1,533,000 | -22,000 | 0.10% | 4,031,790 |
| 2014-09-10 | 2014-09-05 | 2.700 | 1,555,000 | +200,000 | 0.10% | 4,198,500 |
| 2014-09-08 | 2014-09-04 | 2.740 | 1,355,000 | -300,000 | 0.09% | 3,712,700 |
| 2014-09-03 | 2014-09-01 | 2.690 | 1,655,000 | -210,000 | 0.11% | 4,451,950 |
| 2014-08-15 | 2014-08-13 | 2.600 | 1,865,000 | -3,000 | 0.12% | 4,849,000 |
| 2014-08-08 | 2014-08-06 | 2.550 | 1,868,000 | +5,000 | 0.12% | 4,763,400 |
| 2014-07-30 | 2014-07-28 | 2.550 | 1,863,000 | -34,000 | 0.12% | 4,750,650 |
| 2014-07-22 | 2014-07-18 | 2.550 | 1,897,000 | -10,000 | 0.13% | 4,837,350 |
| 2014-07-18 | 2014-07-16 | 2.560 | 1,907,000 | -15,000 | 0.13% | 4,881,920 |
| 2014-07-16 | 2014-07-14 | 2.540 | 1,922,000 | +10,000 | 0.13% | 4,881,880 |
| 2014-07-10 | 2014-07-08 | 2.570 | 1,912,000 | -4,000 | 0.13% | 4,913,840 |
| 2014-06-19 | 2014-06-17 | 2.500 | 1,916,000 | -33,000 | 0.13% | 4,790,000 |
| 2014-06-05 | 2014-06-03 | 2.550 | 1,949,000 | -10,000 | 0.13% | 4,969,950 |
| 2014-05-07 | 2014-05-02 | 2.750 | 1,959,000 | -10,000 | 0.13% | 5,387,250 |
| 2014-05-05 | 2014-04-30 | 2.730 | 1,969,000 | -10,000 | 0.13% | 5,375,370 |
| 2014-04-22 | 2014-04-16 | 2.730 | 1,979,000 | -1,000 | 0.13% | 5,402,670 |
| 2014-04-14 | 2014-04-10 | 2.720 | 1,980,000 | +3,000 | 0.13% | 5,385,600 |
| 2014-03-31 | 2014-03-27 | 2.920 | 1,977,000 | -16,000 | 0.13% | 5,772,840 |
| 2014-03-26 | 2014-03-24 | 2.990 | 1,993,000 | +24,000 | 0.13% | 5,959,070 |
| 2014-03-21 | 2014-03-19 | 3.000 | 1,969,000 | -50,000 | 0.13% | 5,907,000 |
| 2014-03-20 | 2014-03-18 | 2.990 | 2,019,000 | -3,000 | 0.13% | 6,036,810 |
| 2014-03-07 | 2014-03-05 | 3.010 | 2,022,000 | -5,000 | 0.13% | 6,086,220 |
| 2014-03-06 | 2014-03-04 | 3.020 | 2,027,000 | -5,000 | 0.13% | 6,121,540 |
| 2014-03-05 | 2014-03-03 | 3.020 | 2,032,000 | +150,000 | 0.13% | 6,136,640 |
| 2014-03-04 | 2014-02-28 | 3.030 | 1,882,000 | -10,000 | 0.12% | 5,702,460 |
| 2014-03-03 | 2014-02-27 | 2.990 | 1,892,000 | -6,000 | 0.13% | 5,657,080 |
| 2014-02-28 | 2014-02-26 | 3.000 | 1,898,000 | +35,000 | 0.13% | 5,694,000 |
| 2014-02-27 | 2014-02-25 | 3.000 | 1,863,000 | -25,000 | 0.12% | 5,589,000 |
| 2014-02-26 | 2014-02-24 | 3.000 | 1,888,000 | -28,000 | 0.13% | 5,664,000 |
| 2014-02-24 | 2014-02-20 | 2.880 | 1,916,000 | +82,000 | 0.13% | 5,518,080 |
| 2014-02-21 | 2014-02-19 | 2.950 | 1,834,000 | +2,000 | 0.12% | 5,410,300 |
| 2014-02-20 | 2014-02-18 | 3.030 | 1,832,000 | -37,000 | 0.12% | 5,550,960 |
| 2014-02-19 | 2014-02-17 | 2.850 | 1,869,000 | -2,000 | 0.12% | 5,326,650 |
| 2014-02-18 | 2014-02-14 | 2.770 | 1,871,000 | -32,000 | 0.12% | 5,182,670 |
| 2014-02-17 | 2014-02-13 | 2.680 | 1,903,000 | +20,000 | 0.13% | 5,100,040 |
| 2014-02-14 | 2014-02-12 | 2.670 | 1,883,000 | -27,000 | 0.12% | 5,027,610 |
| 2014-02-12 | 2014-02-10 | 2.640 | 1,910,000 | +5,000 | 0.13% | 5,042,400 |
| 2014-02-07 | 2014-02-05 | 2.660 | 1,905,000 | -10,000 | 0.13% | 5,067,300 |
| 2014-02-05 | 2014-01-30 | 2.610 | 1,915,000 | -2,000 | 0.13% | 4,998,150 |
| 2014-02-04 | 2014-01-28 | 2.600 | 1,917,000 | -2,000 | 0.13% | 4,984,200 |
| 2014-01-27 | 2014-01-23 | 2.600 | 1,919,000 | -30,000 | 0.13% | 4,989,400 |
| 2014-01-24 | 2014-01-22 | 2.600 | 1,949,000 | -5,000 | 0.13% | 5,067,400 |
| 2014-01-22 | 2014-01-20 | 2.580 | 1,954,000 | -10,000 | 0.13% | 5,041,320 |
| 2014-01-20 | 2014-01-16 | 2.640 | 1,964,000 | -15,000 | 0.13% | 5,184,960 |
| 2014-01-16 | 2014-01-14 | 2.600 | 1,979,000 | +32,000 | 0.13% | 5,145,400 |
| 2014-01-13 | 2014-01-09 | 2.620 | 1,947,000 | -22,000 | 0.13% | 5,101,140 |
| 2014-01-09 | 2014-01-07 | 2.610 | 1,969,000 | -5,000 | 0.13% | 5,139,090 |
| 2014-01-06 | 2014-01-02 | 2.730 | 1,974,000 | +19,000 | 0.13% | 5,389,020 |
| 2013-12-27 | 2013-12-20 | 2.850 | 1,955,000 | -17,000 | 0.13% | 5,571,750 |
| 2013-12-23 | 2013-12-19 | 2.800 | 1,972,000 | -10,000 | 0.13% | 5,521,600 |
| 2013-12-19 | 2013-12-17 | 2.730 | 1,982,000 | -41,000 | 0.13% | 5,410,860 |
| 2013-12-18 | 2013-12-16 | 2.720 | 2,023,000 | -2,000 | 0.13% | 5,502,560 |
| 2013-12-16 | 2013-12-12 | 2.780 | 2,025,000 | -50,000 | 0.14% | 5,629,500 |
| 2013-12-13 | 2013-12-11 | 2.850 | 2,075,000 | +4,000 | 0.14% | 5,913,750 |
| 2013-12-12 | 2013-12-10 | 2.950 | 2,071,000 | -18,000 | 0.14% | 6,109,450 |
| 2013-12-11 | 2013-12-09 | 2.940 | 2,089,000 | -2,000 | 0.14% | 6,141,660 |
| 2013-12-10 | 2013-12-06 | 2.990 | 2,091,000 | -64,000 | 0.14% | 6,252,090 |
| 2013-12-09 | 2013-12-05 | 2.940 | 2,155,000 | -10,000 | 0.14% | 6,335,700 |
| 2013-12-06 | 2013-12-04 | 3.040 | 2,165,000 | -35,000 | 0.14% | 6,581,600 |
| 2013-12-05 | 2013-12-03 | 3.050 | 2,200,000 | -5,000 | 0.15% | 6,710,000 |
| 2013-12-04 | 2013-12-02 | 3.090 | 2,205,000 | -117,000 | 0.15% | 6,813,450 |
| 2013-12-03 | 2013-11-29 | 3.060 | 2,322,000 | -7,000 | 0.15% | 7,105,320 |
| 2013-12-02 | 2013-11-28 | 3.080 | 2,329,000 | 0.16% | 7,173,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy